Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Octavia VIA	$0.0253 ₿0.000015	-0.48	$2.16M ₿227.94	$0.02647 ₿0.000017	$0.02528 ₿0.000015	$141.08K ₿8.95	$2.53M ₿1.59K	$2.16M ₿227.94
2917	Impermax IBEX	$0.02983 ₿0.00000052	0.75	$2.16M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$3.84 ₿0.01	$2.16M ₿26.89	$2.16M ₿0
2918	Mey Network MEY	$0.02466	-3.32	$2.15M	$0.02551	$0.02415	$138.05K	$56.71M	$2.15M
2921	International Stable Currency ISC	$1.93 ₿0.000024	-1.98	$2.15M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.62K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2922	Chasm CAI	$0.02145	-1.06	$2.15M	$0.02171	$0.01854	$55.28K	$21.46M	$2.15M
2923	Data Lake LAKE	$0.001399 ₿0.00000033	-7.95	$2.14M ₿303.09	$0.00152 ₿0.00000034	$0.001313 ₿0.00000032	$12.57K ₿3.19	$3.5M ₿840.17	$2.14M ₿303.09
2924	Trio (Ordinals) TRIO	$0.5194	-14.27	$2.13M	$0.61	$0.5034	$369.24K	$10.9M	$2.13M
2925	Titan Blaze BLAZE	$1.59	49.31	$2.14M	$1.67	$0.1396	$8.27K	$2.14M	$2.14M
2926	UpOnly UPO	$0.01337 ₿0.0000017	-0.70	$2.14M ₿0	$0.01368 ₿0.0000020	$0.01329 ₿0.0000017	$156.29K ₿21.72	$2.14M ₿287.35	$2.14M ₿0
2928	Crust Network CRU	$0.07999 ₿0.000019	4.69	$2.14M ₿594.4	$0.08287 ₿0.000021	$0.07641 ₿0.000019	$317.92K ₿18.48	$2.8M ₿624.17	$2.14M ₿594.4
2929	Evmos EVMOS	$0.004163 ₿0.0000010	-4.28	$2.13M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$183.78K ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2930	Olyn by Virtuals OLYN	$0.002134	-0.51	$2.12M	$0.002404	$0.002052	$173.74K	$2.12M	$2.12M
2932	Stable STABLE	$2.13 ₿0.00010	-1.81	$2.13M ₿0	$2.18 ₿0.00010	$2.13 ₿0.000095	$33.07 ₿0.06	$2.13M	$2.13M ₿0
2935	Cashaa CAS	$0.00293 ₿0.000000060	10.94	$2.13M ₿43.87	$0.003927 ₿0.000000060	$0.002522 ₿0.000000056	$105.89K ₿0.95	$2.93M ₿60.44	$2.13M ₿43.87
2937	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-0.71	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$89.2K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2938	Signum SIGNA	$0.0009705 ₿0.000000018	-0.85	$2.12M ₿40.92	$0.0009951 ₿0.000000019	$0.0009664 ₿0.000000018	$4.77K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2939	SuiPad SUIP	$0.03063 ₿0.0000015	-9.24	$2.12M ₿105.35	$0.0339 ₿0.0000016	$0.03043 ₿0.0000015	$246.32K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2942	Rainbow Bridged DAI (Near Protocol) DAI	$0.9905	-0.34	$2.11M	$1.03	$0.9706	$5.22K	$2.11M	$2.11M
2943	Autonomous Virtual Beings AVB	$0.00211	-11.26	$2.11M	$0.002466	$0.002107	$391.35K	$2.11M	$2.11M
2944	Solchat CHAT	$0.2341 ₿0.000092	-1.19	$2.11M ₿820.77	$0.2443 ₿0.00010	$0.2249 ₿0.000091	$161.79K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2945	Kenshi KNS	$0.002449 ₿0.00000047	-5.00	$2.11M ₿406.12	$0.002677 ₿0.00000048	$0.002448 ₿0.00000046	$11.95K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2947	Shiba Predator QOM	$0.000000003506 ₿0.00000000000072	8.34	$2.1M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003232 ₿0.00000000000072	$18.6K ₿0.81	$2.1M ₿435	$2.1M ₿435
2948	Amocucinare AMORE	$0.002327	-1.44	$2.11M	$0.002393	$0.002268	$4.49K	$2.32M	$2.11M
2952	SAD HAMSTER HAMMY	$0.002023 ₿0.000000034	25.53	$2.03M ₿0	$0.003074 ₿0.000000059	$0.001473 ₿0.000000021	$1.63M ₿6.32	$2.03M ₿34.61	$2.03M ₿0
2953	Octokn OTK	$0.005387 ₿0.0000011	4.27	$2.09M ₿328.97	$0.005723 ₿0.0000011	$0.005166 ₿0.0000010	$56.5K ₿2.94	$6.47M ₿1.37K	$2.09M ₿328.97
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Tri Sigma TRISIG	$0.002078	-5.04	$2.09M	$0.002245	$0.002061	$152.25K	$2.09M	$2.09M
2955	Lumerin LMR	$0.003285 ₿0.0000010	1.61	$2.08M ₿638.35	$0.003596 ₿0.0000011	$0.003182 ₿0.00000095	$102.34K ₿3.94	$3.29M ₿1.05K	$2.08M ₿638.35
2956	Ternoa CAPS	$0.001136 ₿0.00000035	-2.49	$2.08M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$272.91K ₿8.03	$2.83M ₿873.85	$2.08M ₿535.48
2957	Inspect INSP	$0.00512 ₿0.0000026	1.48	$2.08M ₿522.5	$0.005749 ₿0.0000029	$0.005045 ₿0.0000025	$412.18K ₿98.88	$5.12M ₿2.66K	$2.08M ₿522.5
2958	Quadrant Protocol EQUAD	$0.003839 ₿0.00000010	-0.54	$2.09M ₿56.27	$0.00403	$0.00335	$436.24 ₿0.01	$3.84M ₿103.59	$2.09M ₿56.27
2960	DeHub DHB	$0.0004337 ₿0.000000025	-4.65	$2.07M ₿83.48	$0.0004722 ₿0.000000028	$0.0004327 ₿0.000000024	$1.66K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2961	GAM3S.GG G3	$0.004438 ₿0.0000026	-0.69	$2.06M ₿0	$0.004815 ₿0.0000032	$0.004416 ₿0.0000026	$919.14K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2963	MASQ MASQ	$0.05985 ₿0.0000037	0.35	$2.06M ₿128.55	$0.06494 ₿0.0000039	$0.05953 ₿0.0000037	$2.79K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2964	LINEUP MBS	$0.003287 ₿0.00000030	0.80	$2.06M ₿132.95	$0.003561 ₿0.00000033	$0.003224 ₿0.00000030	$135.17K ₿1.63	$3.29M ₿304.73	$2.06M ₿132.95
2965	CATS CATS	$0.000008379	-7.66	$2.05M	$0.00000919	$0.000008369	$952.12K	$5.03M	$2.05M
2968	Brainlet BRAINLET	$0.002046	-16.43	$2.05M	$0.002835	$0.002036	$367.79K	$2.05M	$2.05M
2969	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5771 ₿0.0000053	$0.5481 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2970	Potcoin POT	$0.004861 ₿0.000000026	-5.11	$2.04M ₿6.04	$0.005152 ₿0.000000031	$0.004829 ₿0.000000026	$154.64K ₿0	$2.04M ₿11.09	$2.04M ₿6.04
2971	Presearch PRE	$0.003459 ₿0.00000030	2.32	$2.04M ₿162.64	$0.003532 ₿0.00000030	$0.003381 ₿0.00000029	$8.39K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2973	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2977	Dedium DEDI	$0.04069	-6.04	$2.03M	$0.04445	$0.03903	$12.75K	$10.17M	$2.03M
2979	Luminous LUM	$1.96	-18.63	$1.96M	$2.41	$2.04	$287.68K	$1.96M	$1.96M
2981	Unibright UBT	$0.01347 ₿0.0000014	-20.29	$2.02M ₿222.66	$0.01725 ₿0.0000015	$0.01349 ₿0.0000013	$31.23K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Utility Cjournal UCJL	$7.42 ₿0.000099	-4.16	$2.02M ₿27.21	$7.76 ₿0.00010	$7.39 ₿0.000099	$6.97K ₿2.19	$7.42B ₿99.94K	$2.02M ₿27.21
2984	Gamma Strategies GAMMA	$0.03093 ₿0.0000027	0.35	$2.01M ₿181.7	$0.033 ₿0.0000029	$0.02798 ₿0.0000027	$40.04K ₿1.48	$3.09M ₿279.11	$2.01M ₿181.7
2985	Froge FROGE	$0.000000003097 ₿0.000000000000085	-2.16	$2.01M ₿0	$0.000000003282 ₿0.	$0.000000003082 ₿0.	$269.27K ₿0	$2.01M ₿59.1	$2.01M ₿0
2987	Epik Prime EPIK	$0.00164 ₿0.00000020	-6.14	$2.01M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$178.7K ₿4.69	$3.29M ₿410.41	$2.01M ₿216.08
2988	Bridged TrueUSD TUSD	$0.9962 ₿0.000014	5,447.63	$2.01M ₿0	$0.9963 ₿0.000014	$0.01778 ₿0.000014	$21.71K ₿0.03	$2.01M	$2.01M ₿0
2989	Crash On Base CRASH	$0.002099	-0.30	$2.01M	$0.002262	$0.002088	$7.37K	$2.01M	$2.01M
2990	Decentral Games DG	$0.002145 ₿0.00000057	16.16	$2.01M ₿437.08	$0.002152 ₿0.00000062	$0.00184 ₿0.00000055	$49.48 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2993	Merchant Token MTO	$0.03394 ₿0.0000016	-1.85	$2.01M ₿96.2	$0.03594 ₿0.0000017	$0.03385 ₿0.0000016	$42.99 ₿0.37	$3.14M ₿150.36	$2.01M ₿96.2
2995	Moonsama SAMA	$0.00269 ₿0.00000025	-12.10	$2M ₿135.53	$0.003063 ₿0.00000025	$0.002602 ₿0.00000022	$66.79K ₿1.36	$2.69M ₿251.16	$2M ₿135.53
2996	NanoByte NBT	$0.001548 ₿0.000000036	-0.33	$2M ₿46.71	$0.001563 ₿0.000000037	$0.001535 ₿0.000000034	$104.49K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2997	VOI Network VOI	$0.001039	-2.10	$2M	$0.001088	$0.001039	$1.17K	$10.4M	$2M
2999	Talken TALK	$0.007599 ₿0.0000036	-5.04	$2M ₿724.25	$0.008169 ₿0.0000036	$0.007515 ₿0.0000034	$238.02K ₿1.31	$3.8M ₿1.78K	$2M ₿724.25
3002	LAIKA the Cosmodog LAIKA	$0.00000199	-3.79	$1.99M	$0.000002139	$0.00000199	$25.11K	$1.99M	$1.99M
3003	Sekuya Multiverse SKYA	$0.004961	-2.63	$1.99M	$0.005465	$0.004933	$209.43K	$4.96M	$1.99M
3006	DePay DEPAY	$0.2979 ₿0.0000029	-7.13	$1.98M ₿19.76	$0.3217	$0.296	$1.25K ₿0	$16.99M ₿169.25	$1.98M ₿19.76
3007	Carbify CBY	$0.2014 ₿0.000059	2.61	$1.98M ₿582.93	$0.2024 ₿0.000060	$0.1963 ₿0.000056	$1.58K ₿3.76	$10.07M ₿2.96K	$1.98M ₿582.93
3010	XANA XETA	$0.0005808 ₿0.00000013	-11.71	$1.97M ₿295	$0.0006596 ₿0.00000015	$0.0005798 ₿0.00000011	$467.87K ₿36.65	$2.86M ₿680.07	$1.97M ₿295
3011	Injective Quants QUNT	$0.003153	-4.88	$1.91M	$0.003522	$0.003153	$6.06K	$1.91M	$1.91M
3012	Vtrading VTRADING	$0.001966	-12.46	$1.97M	$0.002565	$0.001964	$117.71K	$1.97M	$1.97M
3014	EDEN EDEN	$0.01283 ₿0.0000017	-5.10	$1.97M ₿253.21	$0.01441 ₿0.0000018	$0.0127 ₿0.0000016	$182.97K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
3015	Chihuahua Chain HUAHUA	$0.00001756 ₿0.0000000025	-2.72	$1.96M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001743 ₿0.0000000024	$465.17K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
3016	UnlockProtocolToken UP	$0.007032	-2.78	$1.96M	$0.007512	$0.007032	$815.37	$7.03M	$1.96M
3017	Gari Network GARI	$0.002995 ₿0.00000048	4.10	$1.96M ₿210.12	$0.003145 ₿0.00000049	$0.002817 ₿0.00000047	$258.6K ₿18	$2.96M ₿482.01	$1.96M ₿210.12
3019	AstroPepeX APX	$0.00003028 ₿0.0000000029	-6.65	$1.97M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002729 ₿0.0000000024	$53.3K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.4 ₿0.000087	$8.97 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	Tema TEMA	$0.001944	-26.16	$1.95M	$0.002924	$0.001867	$653.61K	$1.95M	$1.95M
3026	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2081 ₿0.0000019	$0.1973 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3028	CONDO CONDO	$0.0001941	0.63	$1.94M	$0.0002028	$0.0001925	$2.41K	$1.94M	$1.94M
3029	nuco.cloud NCDT	$0.05584 ₿0.000016	-0.76	$1.94M ₿564.46	$0.05662 ₿0.000018	$0.05578 ₿0.000016	$149.39K ₿6.96	$2.79M ₿842.14	$1.94M ₿564.46
3031	Unique Network UNQ	$0.008529 ₿0.00000011	-5.26	$1.94M ₿35.32	$0.009131 ₿0.00000011	$0.008497 ₿0.00000010	$390.03 ₿2.03	$8.89M ₿117.19	$1.94M ₿35.32
3032	Mobius MOBI	$0.003759 ₿0.00000016	0.54	$1.93M ₿84.76	$0.003769 ₿0.00000016	$0.003647 ₿0.00000015	$113.55K ₿0.42	$3.34M ₿146.43	$1.93M ₿84.76
3033	BarnBridge BOND	$0.1975 ₿0.000059	-1.26	$1.93M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$857.9K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
3037	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7369 ₿0.0000068	$0.7198 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3040	AVC AVC	$0.0005725	-4.26	$1.89M	$0.0006158	$0.0005481	$276.22K	$5.71M	$1.89M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4409 ₿0.0000041	$0.4065 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Switcheo SWTH	$0.001105 ₿0.00000012	-0.02	$1.9M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.54K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3042	Trog TROG	$0.000004529	-1.98	$1.9M	$0.00000477	$0.00000451	$207.95K	$1.9M	$1.9M
3043	LandWolf WOLF	$0.0001902	-2.14	$1.9M	$0.0002345	$0.0001889	$191.77K	$1.9M	$1.9M
3046	Synesis One SNS	$0.002612 ₿0.0000010	-1.47	$1.9M ₿520.79	$0.002717 ₿0.0000011	$0.002611 ₿0.0000010	$198.78K ₿31.77	$2.61M ₿1.07K	$1.9M ₿520.79
3047	Woman Yelling At Cat WYAC	$0.001902	-38.29	$1.89M	$0.003149	$0.001728	$244.12K	$1.89M	$1.89M
3048	PoolTogether POOL	$0.2639 ₿0.0000070	-1.28	$1.89M ₿41.19	$0.2763 ₿0.0000071	$0.2636 ₿0.0000068	$1.28K ₿0.05	$2.64M ₿70.88	$1.89M ₿41.19
3051	NavCoin NAV	$0.02447 ₿0.0000011	3.30	$1.89M ₿86.38	$0.0246 ₿0.0000011	$0.02357 ₿0.00000095	$58.33K ₿0.62	$1.89M	$1.89M ₿86.38
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.73 ₿0.000062	$6.55 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	MarsDAO MDAO	$0.0239 ₿0.0000025	-0.29	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$250.21K ₿1.33	$2.29M ₿240.84	$1.88M ₿194.87
3056	Ferro FER	$0.00127 ₿0.00000013	-5.52	$1.87M ₿155.39	$0.001349 ₿0.00000013	$0.00126 ₿0.00000013	$25.25K ₿0.17	$6.36M ₿633.07	$1.87M ₿155.39
3057	Forty Two DAO Token FTD	$0.1133	-5.63	$1.88M	$0.1288	$0.1126	$4.2K	$11.66M	$1.88M
3058	Numogram GNON	$0.001877	-1.89	$1.88M	$0.002046	$0.001807	$1.09M	$1.88M	$1.88M
3060	Cardstack CARD	$0.0006287 ₿0.000000010	-8.70	$1.87M ₿32.28	$0.000706 ₿0.000000010	$0.0006198 ₿0.0000000094	$32.69K ₿0.57	$3.74M ₿64.58	$1.87M ₿32.28
3061	LandX Governance Token LNDX	$0.1431 ₿0.000031	-0.25	$1.87M ₿213.47	$0.1438 ₿0.000034	$0.143 ₿0.000031	$338.89K ₿11.52	$9.79M ₿2.07K	$1.87M ₿213.47
3062	Luffy Inu LUFFY	$0.00003627 ₿0.0000000013	-2.14	$1.87M ₿0	$0.00003804 ₿0.0000000014	$0.0000363 ₿0.0000000013	$37.44 ₿4.35	$1.96M ₿130.97	$1.87M ₿0
3064	ONINO ONI	$0.0474 ₿0.0000053	-1.22	$1.87M ₿193.87	$0.0494 ₿0.0000054	$0.0473 ₿0.0000048	$116.71K ₿1.91	$4.73M ₿541.46	$1.87M ₿193.87
3065	UpRock UPT	$0.00854	-1.25	$1.87M	$0.008648	$0.008539	$108.93K	$8.51M	$1.87M
3066	Magic Square SQR	$0.0083 ₿0.0000076	-0.75	$1.87M ₿405.16	$0.008398 ₿0.0000076	$0.008255 ₿0.0000070	$32.31K ₿8.51	$8.28M ₿7.66K	$1.87M ₿405.16
3070	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.33	$1.85M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.45K ₿0.14	$1.85M	$1.85M ₿0
3071	IRISnet IRIS	$0.00115 ₿0.00000054	-2.00	$1.85M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$241.55K ₿56.54	$2.3M ₿1.1K	$1.85M ₿884.57
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}