Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Froge FROGE	$0.000000003615 ₿0.000000000000085	-1.19	$2.35M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$91.74K ₿0	$2.35M ₿59.1	$2.35M ₿0
2760	AIPad AIPAD	$0.01218 ₿0.0000021	-0.44	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.21K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2761	XAYA WCHI	$0.04054 ₿0.0000011	3.57	$2.34M ₿65.79	$0.04079 ₿0.0000011	$0.03825 ₿0.0000011	$5.83K ₿0.26	$3.13M ₿88.29	$2.34M ₿65.79
2763	RNT RNT	$0.002332	-1.70	$2.33M	$0.002419	$0.002184	$99.55K	$2.33M	$2.33M
2765	XDEFI XDEFI	$0.01789 ₿0.0000018	-1.91	$2.33M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$153.97 ₿4.86	$4.29M ₿448.85	$2.33M ₿206.33
2767	Xend Finance RWA	$0.017 ₿0.0000033	0.94	$2.32M ₿395.27	$0.01706 ₿0.0000036	$0.01678 ₿0.0000033	$39.55K ₿13.89	$3.4M ₿676.28	$2.32M ₿395.27
2768	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	3.87	$2.32M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$6.41K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Machine Xchange Coin MXC	$0.0007832 ₿0.00000027	1.95	$2.3M ₿659.55	$0.0008419 ₿0.00000028	$0.0007422 ₿0.00000026	$1.2M ₿56.27	$2.3M ₿721.19	$2.3M ₿659.55
2771	Ridotto RDT	$0.007293 ₿0.00000070	1.25	$2.3M ₿224.83	$0.007303 ₿0.00000073	$0.007194 ₿0.00000059	$111.87K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	BoxBet BXBT	$0.02689 ₿0.0000026	0.55	$2.3M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$167.92K ₿0.23	$2.56M ₿257.55	$2.3M ₿201.19
2774	Brainlet BRAINLET	$0.002288	-1.41	$2.29M	$0.002634	$0.002208	$292.26K	$2.29M	$2.29M
2775	Epik Prime EPIK	$0.001864 ₿0.00000020	-6.89	$2.28M ₿216.08	$0.002037 ₿0.00000020	$0.001864 ₿0.00000020	$133.75K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2780	Verse VERSE	$0.00006983 ₿0.0000000052	5.95	$2.28M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$145.88K ₿1.42	$13.57M ₿1.02K	$2.28M ₿67.47
2782	Shieldeum SDM	$0.008869	-0.21	$2.27M	$0.008902	$0.008816	$193.22K	$8.87M	$2.27M
2783	LAIKA the Cosmodog LAIKA	$0.000002269	0.01	$2.27M	$0.000002309	$0.00000224	$25.37K	$2.27M	$2.27M
2784	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2785	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2786	Forgotten Playland FP	$0.0005741 ₿0.00000071	-0.18	$2.27M ₿391.31	$0.0005891 ₿0.00000078	$0.0005531 ₿0.00000071	$539.21K ₿7.01	$5.74M ₿7.12K	$2.27M ₿391.31
2787	STFX STFX	$0.003483 ₿0.00000089	-4.53	$2.26M ₿552.1	$0.003794 ₿0.00000090	$0.003484 ₿0.00000085	$12.67K ₿0.95	$3.1M ₿886.01	$2.26M ₿552.1
2788	OpSec OPSEC	$0.02304 ₿0.000026	-2.87	$2.26M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$64.85K ₿37.01	$2.26M ₿2.54K	$2.26M ₿2.45K
2790	Didi Bam Bam DDBAM	$0.1081	2.54	$2.27M	$0.1093	$0.104	$1.17K	$2.27M	$2.27M
2792	SERO SERO	$0.005192 ₿0.000000067	0.14	$2.26M ₿27.76	$0.005212 ₿0.000000067	$0.005115 ₿0.000000065	$83.87K ₿6.42	$3.37M ₿43.55	$2.26M ₿27.76
2793	DucatusX DUCX	$0.008112 ₿0.000000086	-0.31	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.74K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2794	Tsotchke TSOTCHKE	$0.002388	-0.61	$2.25M	$0.002496	$0.002365	$77.23K	$2.38M	$2.25M
2796	FAYA FAYA	$0.0000002104 ₿0.0000000000032	0.20	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.18K ₿0.85	$21.06M ₿328.74	$2.24M ₿33.8
2797	GensoKishi Metaverse MV	$0.005608 ₿0.00000057	0.76	$2.24M ₿135.54	$0.005634 ₿0.00000059	$0.005556 ₿0.00000053	$1.13M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2798	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.24	$2.23M	$1	$0.9929	$643.55K	$2.23M	$2.23M
2799	Wrapped USDM WUSDM	$1.08	0.25	$2.23M ₿0	$1.09	$1.07	$41.47K ₿7.92	$2.23M	$2.23M ₿0
2800	Jeo Boden BODEN	$0.00323 ₿0.000010	-17.62	$2.23M ₿7.57K	$0.003952 ₿0.000012	$0.002929 ₿0.000010	$383.71K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2801	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-0.98	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2802	AI Network AIN	$0.008268 ₿0.00000054	0.79	$2.23M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$125.55K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2804	Iron Bank EURO IBEUR	$0.7407 ₿0.000015	0.15	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2806	Anchor Protocol ANC	$0.006337 ₿0.00000028	-4.53	$2.22M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$78.48K ₿2.18	$6.34M ₿282.54	$2.22M ₿99
2811	Crash On Base CRASH	$0.002314	3.09	$2.22M	$0.00233	$0.002154	$13.03K	$2.22M	$2.22M
2812	Serenity SERSH	$0.0594 ₿0.0000090	10.74	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05348 ₿0.0000085	$4.06M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2814	Spice SFI	$27.71 ₿0.00048	5.21	$2.22M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$77.11K ₿1.02	$2.55M ₿44.25	$2.22M ₿38.45
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Signum SIGNA	$0.001013 ₿0.000000018	-2.53	$2.21M ₿40.92	$0.001048 ₿0.000000019	$0.0009839 ₿0.000000018	$4.68K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2816	Tema TEMA	$0.00223	28.28	$2.23M	$0.002209	$0.001606	$460.77K	$2.23M	$2.23M
2817	Titan Blaze BLAZE	$1.63	955.05	$2.2M	$1.64	$0.1441	$8.01K	$2.2M	$2.2M
2820	Spookyswap BOO	$0.2237 ₿0.000036	5.78	$2.2M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$60.99K ₿9.63	$3.03M ₿505.9	$2.2M ₿367.38
2821	Defit DEFIT	$0.07033 ₿0.0000030	0.61	$2.2M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$85.6 ₿0.09	$3.52M ₿151.39	$2.2M ₿85.4
2823	Gari Network GARI	$0.003322 ₿0.00000048	-1.91	$2.19M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.49K ₿18	$3.31M ₿482.01	$2.19M ₿210.12
2825	Sallar ALL	$0.0008273	-14.63	$2.15M	$0.0009965	$0.0007925	$108.32K	$2.15M	$2.15M
2826	Apeiron APRS	$0.01106 ₿0.000011	0.01*	$2.19M ₿0	$0.01107 ₿0.000013	$0.01096 ₿0.000011	$187.73K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2827	CATS CATS	$0.000008909	-1.42	$2.19M	$0.00000916	$0.000008509	$490.73K	$5.35M	$2.19M
2829	Merchant Token MTO	$0.03694 ₿0.0000016	-1.78	$2.19M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$994.37 ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2830	Libra Incentix LIXX	$0.0003256 ₿0.000000061	2.51	$2.18M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$120.96K ₿16.27	$4.89M ₿921.48	$2.18M ₿411.6
2831	Silk SILK	$1.34 ₿0.000016	0.65	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$547.56K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2833	Injective Quants QUNT	$0.003598	1.76	$2.18M	$0.00372	$0.003448	$5.18K	$2.18M	$2.18M
2834	Pikamoon PIKA	$0.0001219 ₿0.000000027	-3.81	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.81K ₿8.73	$5.7M ₿1.36K	$2.17M ₿0
2835	Numogram GNON	$0.002167	-0.86	$2.17M	$0.002227	$0.002081	$2.88M	$2.17M	$2.17M
2837	Charli3 C3	$0.06059 ₿0.0000019	-1.65	$2.16M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$837.83 ₿0.7	$6.06M ₿197.21	$2.16M ₿42.24
2838	SelfieDogCoin SELFIE	$0.002161	-7.68	$2.16M	$0.002392	$0.002035	$137.92K	$2.16M	$2.16M
2841	AgentTank TANK	$0.002153	5.84	$2.15M	$0.002231	$0.002034	$1.35M	$2.15M	$2.15M
2842	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.80	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$192.21K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2844	Bozo Benk BOZO	$0.002673 ₿0.00000032	8.54	$2.14M ₿257.29	$0.002683 ₿0.00000039	$0.002462 ₿0.00000031	$3.66K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2845	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2846	International Stable Currency ISC	$1.91 ₿0.000024	-0.08	$2.14M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.42K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2847	UpRock UPT	$0.00976	0.67	$2.14M	$0.009775	$0.0096	$67.2K	$9.74M	$2.14M
2849	Warthog WART	$0.2379 ₿0.000011	-0.35	$2.13M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.17K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2850	Evmos EVMOS	$0.004159 ₿0.0000010	1.93	$2.13M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.58M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2853	UpOnly UPO	$0.01323 ₿0.0000017	0.22	$2.12M ₿0	$0.01362 ₿0.0000020	$0.01309 ₿0.0000017	$158.15K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2854	Banana BANANA	$0.2489 ₿0.000029	-4.71	$2.12M ₿182.59	$0.2684 ₿0.000031	$0.2361 ₿0.000029	$9.99K ₿1.32	$3.18M ₿307.85	$2.12M ₿182.59
2855	XOXNO XOXNO	$0.03885	-0.84	$2.12M	$0.04006	$0.0375	$176.89K	$3.88M	$2.12M
2856	Chihuahua Chain HUAHUA	$0.00001896 ₿0.0000000025	-5.76	$2.11M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$528.56K ₿3.84	$2.25M ₿262.69	$2.11M ₿257.04
2857	Cheese CHEESE	$0.002104	-12.15	$2.1M	$0.002444	$0.00208	$12.98K	$2.1M	$2.1M
2859	Dork Lord DORKY	$0.03031	-6.23	$2.1M	$0.03445	$0.02868	$400.75K	$2.1M	$2.1M
2860	Darwinia Network Native Token RING	$0.001231 ₿0.000000072	0.12	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.01K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2861	Rkey RKEY	$0.006396	-19.24	$2.1M	$0.007957	$0.006337	$192.67K	$6.4M	$2.1M
2862	GEEQ GEEQ	$0.03849 ₿0.0000038	5.28	$2.1M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$247.01K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2863	DeepBrain Chain DBC	$0.0006552 ₿0.000000073	-3.29	$2.1M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$79.95K ₿10.19	$6.55M ₿733.35	$2.1M ₿234.67
2864	Gamma Strategies GAMMA	$0.0322 ₿0.0000027	4.65	$2.1M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$38.3K ₿1.48	$3.22M ₿279.11	$2.1M ₿181.7
2865	LandX Governance Token LNDX	$0.1602 ₿0.000031	-0.86	$2.09M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$331.96K ₿11.52	$10.93M ₿2.07K	$2.09M ₿213.47
2866	Rainbow Bridged DAI (Near Protocol) DAI	$0.9828	-2.44	$2.09M	$1.04	$0.9742	$6.98K	$2.09M	$2.09M
2867	Shido Network SHIDO	$0.0001163 ₿0.000000025	6.43	$2.09M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$219.52K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
2868	neur.sh NEUR	$0.002308	-9.15	$2.09M	$0.00257	$0.00225	$3.58M	$2.3M	$2.09M
2869	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2870	Presearch PRE	$0.003537 ₿0.00000030	-0.34	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.63K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02564 ₿0.00000024	$0.02295 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	UNKJD MBS	$0.003326 ₿0.00000030	-6.33	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.77K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2872	Fjord Foundry FJO	$0.1969	0.58	$2.08M	$0.2015	$0.1906	$469.76K	$17.32M	$2.08M
2873	Decentral Games DG	$0.002221 ₿0.00000057	-3.28	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.83 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2874	Omira OMIRA	$0.02078	-1.56	$2.07M	$0.02172	$0.0193	$10.92K	$2.07M	$2.07M
2875	Stash Inu STASH	$0.0002199 ₿0.000000024	-17.86	$2.07M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$149.56K ₿7.14	$2.07M ₿244.04	$2.07M ₿0
2876	Synesis One SNS	$0.002903 ₿0.0000010	-0.90	$2.06M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$96.67K ₿31.77	$2.9M ₿1.07K	$2.06M ₿520.79
2878	VLaunch VPAD	$0.004551 ₿0.00000064	-0.83	$2.06M ₿272.71	$0.004641 ₿0.00000064	$0.004551 ₿0.00000057	$40.84K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2879	TAO INU TAONU	$0.002225 ₿0.00000018	-17.63	$2.06M ₿0	$0.002762 ₿0.00000019	$0.0022 ₿0.00000015	$47.87K ₿4.42	$2.06M ₿166.71	$2.06M ₿0
2880	Mars MARS	$0.000004889	-0.97	$2.06M	$0.00000501	$0.000004729	$568.14K	$2.06M	$2.06M
2882	UnlockProtocolToken UP	$0.007411	-3.69	$2.06M	$0.00784	$0.007322	$1.43K	$7.41M	$2.06M
2883	LikeCoin (ERC-20) LIKE	$0.001401 ₿0.000000026	1.90	$2.05M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$301.51 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2887	Catboy CATBOY	$0.01025 ₿0.0000014	-1.64	$2.05M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$240.12K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2888	Shiba Predator QOM	$0.000000003416 ₿0.00000000000072	-0.01	$2.05M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.7K ₿0.81	$2.05M ₿435	$2.05M ₿435
2889	NanoByte NBT	$0.001582 ₿0.000000036	0.67	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$35.45K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2890	Witnet WIT	$0.001528 ₿0.00000013	-0.09	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.43K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2891	BEPRO Network BEPRO	$0.0002036 ₿0.000000020	1.80	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$138.55K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2892	AROK.VC AROK	$0.002036	4.74	$2.04M	$0.00204	$0.001876	$3.41K	$2.04M	$2.04M
2893	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01*	$2.03M ₿48.04	$15.77 ₿0.00055	$15.76 ₿0.00036	$4.46K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}