23 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5465	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.97	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001187 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5469	Stobox Token STBU	$0.0009104 ₿0.000000014	3.87	$113.81K ₿1.8	$0.0009296 ₿0.000000014	$0.0008762 ₿0.000000013	$19.67 ₿0	$136.57K ₿2.16	$113.81K ₿1.8
5472	Memes AI MEMESAI	$0.0001128 ₿0.0000000017	-1.03	$113.71K ₿1.78	$0.0001191 ₿0.0000000018	$0.0001101 ₿0.0000000017	$669.92 ₿0.01	$113.71K ₿1.78	$113.71K ₿1.78
5474	Shibwifhatcoin SHIB	$0.0001143 ₿0.0000000018	2.10	$114.52K ₿1.79	$0.0001191 ₿0.0000000018	$0.0001112 ₿0.0000000017	$1.36K ₿0.02	$114.52K ₿1.79	$114.52K ₿1.79
5485	Fcode AI FCOD	$0.000374 ₿0.0000000059	1.67	$113.06K ₿1.77	$0.0003812 ₿0.0000000059	$0.0003643 ₿0.0000000058	$1.37K ₿0.02	$263.87K ₿4.14	$113.06K ₿1.77
5487	Max on ETH MAXETH	$0.0000001259 ₿0.0000000000018	9.52	$113.01K ₿1.88	$0.000000127 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$40.44K ₿0.6	$113.01K ₿1.88	$113.01K ₿1.88
5488	Trust The Process TRUST	$0.0001121 ₿0.0000000017	3.00	$112.97K ₿1.77	$0.0001143 ₿0.0000000017	$0.0001081 ₿0.0000000017	$206.95 ₿0	$112.97K ₿1.77	$112.97K ₿1.77
5495	Netvrk NETVR	$0.001122 ₿0.000000017	2.37	$112.28K ₿1.79	$0.001152 ₿0.000000018	$0.001091 ₿0.000000017	$68.9 ₿0	$112.28K ₿1.79	$112.28K ₿1.79
5504	Catana CATANA	$0.0001114 ₿0.0000000017	2.31	$111.58K ₿1.76	$0.0001225 ₿0.0000000019	$0.00009165 ₿0.0000000014	$96.33K ₿1.52	$111.58K ₿1.76	$111.58K ₿1.76
5506	Landwolf WOLF	$0.0002648 ₿0.0000000041	2.82	$111.4K ₿1.76	$0.0002681 ₿0.0000000042	$0.0002552 ₿0.0000000040	$76.52 ₿0	$111.4K ₿1.76	$111.4K ₿1.76
5517	RMRK RMRK	$0.01264 ₿0.00000019	1.79	$110.82K ₿1.75	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$328.84 ₿0.01	$126.46K ₿2	$110.82K ₿1.75
5522	DinoLFG DINO	$0.0003531 ₿0.0000000055	-3.19	$110.51K ₿1.73	$0.0004088 ₿0.0000000064	$0.0003391 ₿0.0000000053	$29.64K ₿0.46	$117.7K ₿1.85	$110.51K ₿1.73
5528	Mumu MUMU	$0.000000000159 ₿0.0000000000000024	11.24	$110.16K ₿1.76	$0.000000000162 ₿0.0000000000000025	$0.000000000143 ₿0.0000000000000022	$53.63K ₿0.84	$110.16K ₿1.76	$110.16K ₿1.76
5529	Juggernaut JGN	$0.001097 ₿0.000000017	0.43	$109.98K ₿1.73	$0.001106 ₿0.000000017	$0.001086 ₿0.000000017	$23.05 ₿0	$164.63K ₿2.59	$109.98K ₿1.73
5532	holoride RIDE	$0.0001246 ₿0.0000000019	-12.09	$109.64K ₿1.73	$0.0001437 ₿0.0000000022	$0.0001232 ₿0.0000000019	$974.34 ₿0.02	$124.58K ₿1.97	$109.64K ₿1.73
5540	Swipe SXP	$0.0001619 ₿0.0000000025	-94.29	$109.02K ₿1.72	$0.002844 ₿0.000000045	$0.0001288 ₿0.0000000020	$146.95 ₿0	$109.02K ₿1.72	$109.02K ₿1.72
5546	sekoia by Virtuals SEKOIA	$0.0001089 ₿0.0000000017	1.02	$108.93K ₿1.72	$0.0001121 ₿0.0000000017	$0.0001078 ₿0.0000000016	$73.97K ₿1.17	$108.93K ₿1.72	$108.93K ₿1.72
5547	LIMBO LIMBO	$0.0001086 ₿0.0000000017	6.35	$108.64K ₿1.72	$0.0001086 ₿0.0000000017	$0.0001021 ₿0.0000000016	$75.41K ₿1.19	$108.64K ₿1.72	$108.64K ₿1.72
5555	Paysenger EGO EGO	$0.0005382 ₿0.0000000084	-0.27	$107.72K ₿1.7	$0.0005416 ₿0.0000000086	$0.0005314 ₿0.0000000082	$66.86K ₿1.05	$173.41K ₿2.74	$107.72K ₿1.7
5558	Geojam JAM	$0.0000142 ₿0.00000000022	1.81	$107.64K ₿1.69	$0.00001423 ₿0.00000000022	$0.00001379 ₿0.00000000021	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5569	RAT Escape RAT	$0.0001063 ₿0.0000000016	0.69	$107.11K ₿1.68	$0.0001073 ₿0.0000000016	$0.0001035 ₿0.0000000016	$119.48 ₿0	$107.11K ₿1.68	$107.11K ₿1.68
5570	Decentral Games DG	$0.0001152 ₿0.0000000018	-25.49	$106.96K ₿1.69	$0.0001548 ₿0.0000000024	$0.0001151 ₿0.0000000018	$7.71 ₿0	$106.96K ₿1.69	$106.96K ₿1.69
5573	STYLE Token STYLE	$0.0001309 ₿0.0000000020	0	$106.77K ₿1.69	$0	$0	$1.05 ₿0	$120.49K ₿1.91	$106.77K ₿1.69
5581	Jackal Protocol JKL	$0.0008093 ₿0.000000012	-6.50	$106.1K ₿1.68	$0.001062 ₿0.000000016	$0.0007986 ₿0.000000012	$915.3 ₿0.01	$145.82K ₿2.31	$106.1K ₿1.68
5582	TORSY TORSY	$0.0001766 ₿0.0000000027	14.56	$106.07K ₿1.68	$0.0001793 ₿0.0000000028	$0.000153 ₿0.0000000024	$459.52 ₿0.01	$106.07K ₿1.68	$106.07K ₿1.68
5584	FU FU	$0.000000596 ₿0.0000000000094	0.31	$105.62K ₿1.68	$0.0000006088 ₿0.0000000000095	$0.0000005927 ₿0.0000000000093	$2.42 ₿0	$105.62K ₿1.68	$105.62K ₿1.68
5591	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5597	Universe.XYZ XYZ	$0.0001266 ₿0.0000000020	-2.00	$104.72K ₿1.67	$0.0001294 ₿0.0000000020	$0.0001266 ₿0.0000000019	$70.62 ₿0	$143.8K ₿2.29	$104.72K ₿1.67
5598	Gondola GONDOLA	$0.000000248 ₿0.0000000000039	4.21	$104.59K ₿1.64	$0.0000002531 ₿0.0000000000040	$0.000000236 ₿0.0000000000037	$818.77 ₿0.01	$104.59K ₿1.64	$104.59K ₿1.64
5601	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5606	Silly Dragon SILLY	$0.0001038 ₿0.0000000016	1.74	$104.59K ₿1.64	$0.0001057 ₿0.0000000016	$0.0001013 ₿0.0000000016	$22.42 ₿0	$104.59K ₿1.64	$104.59K ₿1.64
5607	Fjord Foundry FJO	$0.00986 ₿0.00000015	8.26	$104.07K ₿1.64	$0.009929 ₿0.00000015	$0.00849 ₿0.00000013	$31.86K ₿0.5	$851.71K ₿13.44	$104.07K ₿1.64
5610	Netswap NETT	$0.009409 ₿0.00000014	3.60	$103.5K ₿1.64	$0.01047 ₿0.00000016	$0.008988 ₿0.00000014	$10.99K ₿0.17	$905.03K ₿14.31	$103.5K ₿1.64
5613	CATS CATS	$0.0000001723 ₿0.0000000000027	-2.27	$103.42K ₿1.63	$0.0000001893 ₿0.0000000000029	$0.0000001683 ₿0.0000000000026	$210.87 ₿0	$103.42K ₿1.63	$103.42K ₿1.63
5614	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5623	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5630	DRIP $DRIP	$0.001537 ₿0.000000024	-3.70	$102.57K ₿1.62	$0.001612 ₿0.000000025	$0.001506 ₿0.000000023	$1.04K ₿0.02	$102.57K ₿1.62	$102.57K ₿1.62
5631	BEAMCAT BCAT	$0.000000000249 ₿0.0000000000000038	1.93	$102.52K ₿1.6	$0.000000000249 ₿0.0000000000000039	$0.000000000241 ₿0.0000000000000038	$27.13 ₿0	$102.52K ₿1.6	$102.52K ₿1.6
5633	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5639	Ordiswap ORDS	$0.0001442 ₿0.0000000022	0.90	$102.23K ₿1.61	$0.0001468 ₿0.0000000023	$0.0001244 ₿0.0000000019	$30.62K ₿0.48	$144.25K ₿2.28	$102.23K ₿1.61
5642	Chinese Doge Wow CHIDO	$0.0001069 ₿0.0000000016	3.31	$101.91K ₿1.6	$0.000107 ₿0.0000000016	$0.0001019 ₿0.0000000016	$821.97 ₿0.01	$101.91K ₿1.6	$101.91K ₿1.6
5643	Yoshi.exchange YOSHI	$0.0006656 ₿0.000000010	0.78	$101.85K ₿1.61	$0.0006721 ₿0.000000010	$0.0006537 ₿0.000000010	$6.07 ₿0	$101.85K ₿1.61	$101.85K ₿1.61
5646	ZODs ZODS	$0.0001371 ₿0.0000000021	8.85	$102.4K ₿1.61	$0.0001435 ₿0.0000000022	$0.0001256 ₿0.0000000019	$2.56K ₿0.04	$113.78K ₿1.79	$102.4K ₿1.61
5648	Avive AVIVE	$0.00003539 ₿0.00000000055	0.19	$101.54K ₿1.59	$0.00003554 ₿0.00000000056	$0.00003516 ₿0.00000000055	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5649	MNet Continuum NUUM	$0.0005713 ₿0.0000000090	2.02	$101.42K ₿1.6	$0.0005734 ₿0.0000000090	$0.000558 ₿0.0000000088	$18.54 ₿0	$571.35K ₿9.03	$101.42K ₿1.6
5655	NX Token NX	$0.002636 ₿0.000000041	1.43	$101.36K ₿1.6	$0.002684 ₿0.000000042	$0.002577 ₿0.000000041	$100.25 ₿0	$264.48K ₿4.18	$101.36K ₿1.6
5658	Morphware XMW	$0.0001395 ₿0.0000000022	0.72	$101.27K ₿1.6	$0.0001403 ₿0.0000000022	$0.0001368 ₿0.0000000021	$69.59K ₿1.1	$172.02K ₿2.72	$101.27K ₿1.6
5664	Unique Network UNQ	$0.0003815 ₿0.0000000060	9.00	$100.88K ₿1.59	$0.0003918 ₿0.0000000062	$0.0003481 ₿0.0000000055	$181.07 ₿0	$397.59K ₿6.29	$100.88K ₿1.59
5665	Revest Finance RVST	$0.001103 ₿0.000000017	-0.12	$100.87K ₿1.6	$0.001118 ₿0.000000017	$0.001095 ₿0.000000017	$1.32 ₿0	$110.32K ₿1.75	$100.87K ₿1.6
5673	Bazed Games BAZED	$0.001315 ₿0.000000020	-0.16	$100.41K ₿1.6	$0.001351 ₿0.000000021	$0.001305 ₿0.000000020	$12.2 ₿0	$100.41K ₿1.6	$100.41K ₿1.6
5687	KIP KIP	$0.00005043 ₿0.00000000079	0.03	$99.18K ₿1.57	$0.00005072 ₿0.00000000081	$0.00005039 ₿0.00000000078	$14.11K ₿0.22	$505.62K ₿8	$99.18K ₿1.57
5690	Department of Gov Efficiency DOGE	$0.00994 ₿0.00000015	0.25	$99.1K ₿1.55	$0.01035 ₿0.00000016	$0.009751 ₿0.00000015	$566.01 ₿0.01	$99.1K ₿1.55	$99.1K ₿1.55
5691	Solve.Care SOLVE	$0.0001165 ₿0.0000000018	1.57	$99.05K ₿1.58	$0.0001197 ₿0.0000000018	$0.0001134 ₿0.0000000017	$49.8 ₿0	$116.52K ₿1.86	$99.05K ₿1.58
5695	Web3 Whales W3W	$0.001055 ₿0.000000016	-0.01*	$98.88K ₿1.56	$0.001056 ₿0.000000016	$0.00104 ₿0.000000016	$168.79 ₿0	$99.38K ₿1.57	$98.88K ₿1.56
5698	DrPepe.ai BRYAN	$0.000000000111 ₿0.0000000000000017	-0.49	$98.64K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.00000000011 ₿0.0000000000000017	$1.3 ₿0	$98.64K ₿1.57	$98.64K ₿1.57
5702	FoFar FOFAR	$0.00009841 ₿0.0000000015	-0.04	$98.41K ₿1.54	$0.00009896 ₿0.0000000015	$0.0000983 ₿0.0000000015	$1.99K ₿0.03	$98.41K ₿1.54	$98.41K ₿1.54
5704	ORC ORC	$0.0000983 ₿0.0000000015	3.45	$98.38K ₿1.55	$0.00009904 ₿0.0000000015	$0.00009386 ₿0.0000000014	$145.91 ₿0	$98.38K ₿1.55	$98.38K ₿1.55
5706	STARS STARS	$0.00000246 ₿0.000000000038	-6.82	$98.51K ₿1.55	$0.000003 ₿0.000000000047	$0.00000242 ₿0.000000000038	$28.6K ₿0.45	$98.51K ₿1.55	$98.51K ₿1.55
5709	Coinye West COINYE	$0.0001114 ₿0.0000000017	1.22	$98.07K ₿1.55	$0.0001156 ₿0.0000000018	$0.000109 ₿0.0000000017	$55.7 ₿0	$111.51K ₿1.76	$98.07K ₿1.55
5713	DeltaPrime PRIME	$0.02258 ₿0.00000035	-0.59	$97.71K ₿1.54	$0.02354 ₿0.00000036	$0.02242 ₿0.00000035	$49.63 ₿0	$903.58K ₿14.24	$97.71K ₿1.54
5714	BitSong BTSG	$0.0008093 ₿0.000000012	-3.38	$97.62K ₿1.56	$0.0008464 ₿0.000000013	$0.0008011 ₿0.000000012	$82.84 ₿0	$97.62K ₿1.56	$97.62K ₿1.56
5720	Quad Terminal QUAD	$0.0003894 ₿0.0000000061	14.83	$97.38K ₿1.53	$0.0003925 ₿0.0000000061	$0.0003362 ₿0.0000000053	$451.24 ₿0.01	$154.88K ₿2.44	$97.38K ₿1.53
5722	LEA AI LEA	$0.0000966 ₿0.0000000015	1.26	$97.34K ₿1.53	$0.00009893 ₿0.0000000015	$0.00009416 ₿0.0000000014	$414.4 ₿0.01	$97.34K ₿1.53	$97.34K ₿1.53
5730	Houdini Swap LOCK	$0.001937 ₿0.000000030	1.41	$96.47K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.63 ₿0	$96.47K ₿1.52	$96.47K ₿1.52
5734	OctonetAI OCTO	$0.0009535 ₿0.000000015	1.56	$96.07K ₿1.51	$0.0009831 ₿0.000000015	$0.0009293 ₿0.000000014	$451.88 ₿0.01	$96.07K ₿1.51	$96.07K ₿1.51
5735	Honeyland HXD	$0.0001789 ₿0.0000000028	16.51	$96K ₿1.52	$0.0001825 ₿0.0000000028	$0.0001534 ₿0.0000000023	$526.79 ₿0.01	$138.59K ₿2.19	$96K ₿1.52
5738	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5747	Wat WAT	$0.000000226 ₿0.0000000000035	-0.42	$95.08K ₿1.5	$0.0000002309 ₿0.0000000000036	$0.0000001936 ₿0.0000000000030	$30.5K ₿0.47	$95.08K ₿1.5	$95.08K ₿1.5
5748	NMKR $NMKR	$0.00005038 ₿0.00000000080	-1.42	$95.04K ₿1.51	$0.00005268 ₿0.00000000082	$0.00005038 ₿0.00000000080	$80.07 ₿0	$503.78K ₿8.03	$95.04K ₿1.51
5750	Agent YP by Virtuals AIYP	$0.00009513 ₿0.0000000015	-2.43	$95.04K ₿1.51	$0.000101 ₿0.0000000015	$0.00009482 ₿0.0000000014	$116.34 ₿0	$95.04K ₿1.51	$95.04K ₿1.51
5756	SKI MASK CAT SKICAT	$0.00009555 ₿0.0000000015	7.19	$94.62K ₿1.49	$0.00009686 ₿0.0000000015	$0.00008911 ₿0.0000000013	$61.84K ₿0.98	$94.62K ₿1.49	$94.62K ₿1.49
5757	Wing Finance WING	$0.01393 ₿0.00000021	0.24	$94.61K ₿1.49	$0.01594 ₿0.00000025	$0.01317 ₿0.00000020	$8.95K ₿0.14	$106.23K ₿1.68	$94.61K ₿1.49
5762	LOL LOL	$0.00009663 ₿0.0000000015	1.65	$94.49K ₿1.5	$0.00009844 ₿0.0000000015	$0.00009443 ₿0.0000000015	$65.68 ₿0	$94.49K ₿1.5	$94.49K ₿1.5
5764	YEETI 液体 YEETI	$0.00009427 ₿0.0000000014	0.29	$94.27K ₿1.49	$0.00009427 ₿0.0000000015	$0.00009398 ₿0.0000000014	$10.03 ₿0	$94.27K ₿1.49	$94.27K ₿1.49
5767	MoonPrime Games LUNAR	$0.0001049 ₿0.0000000015	0	$94.02K ₿1.41	$0	$0	$503.83 ₿0.01	$94.02K ₿1.41	$94.02K ₿1.41
5771	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5772	CoinCreate CREA	$0.0009389 ₿0.000000015	0	$93.89K ₿1.53	$0	$0	$128.37 ₿0	$93.89K ₿1.53	$93.89K ₿1.53
5783	Mettalex MTLX	$0.02294 ₿0.00000036	1.13	$93.23K ₿1.47	$0.02324 ₿0.00000036	$0.02269 ₿0.00000035	$48.47 ₿0	$917.95K ₿14.5	$93.23K ₿1.47
5789	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.47	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.47	$93.03K ₿1.47
5794	Gecko Inu GEC	$0.000000001399 ₿0.000000000000022	-5.85	$92.67K ₿1.46	$0.000000001536 ₿0.000000000000024	$0.000000001217 ₿0.000000000000019	$3.43K ₿0.05	$92.67K ₿1.46	$92.67K ₿1.46
5795	Pike Finance P	$0.0004026 ₿0.0000000063	-0.01*	$92.64K ₿1.46	$0.0004026 ₿0.0000000064	$0.0004026 ₿0.0000000063	$9.5 ₿0	$144.33K ₿2.28	$92.64K ₿1.46
5800	CertaiK by Virtuals CERTAI	$0.00009262 ₿0.0000000014	2.72	$92.5K ₿1.46	$0.00009527 ₿0.0000000015	$0.00008935 ₿0.0000000014	$36.17 ₿0	$92.5K ₿1.46	$92.5K ₿1.46
5803	tooker kurlson TOOKER	$0.00009501 ₿0.0000000014	-2.17	$92.25K ₿1.46	$0.0001003 ₿0.0000000015	$0.0000921 ₿0.0000000014	$601.62 ₿0.01	$92.25K ₿1.46	$92.25K ₿1.46
5807	Beeg Blue Whale BEEG	$0.00000895 ₿0.00000000014	0.34	$91.96K ₿1.43	$0.000009249 ₿0.00000000014	$0.000008899 ₿0.00000000013	$57.51K ₿0.92	$91.96K ₿1.43	$91.96K ₿1.43
5809	FOREST FOREST	$0.00009116 ₿0.0000000014	2.38	$91.85K ₿1.44	$0.0000932 ₿0.0000000014	$0.00008886 ₿0.0000000014	$32.78 ₿0	$91.85K ₿1.44	$91.85K ₿1.44
5810	Hasbulla's Cat BARSIK	$0.00009163 ₿0.0000000014	5.24	$91.76K ₿1.45	$0.00009178 ₿0.0000000014	$0.00008707 ₿0.0000000013	$2.89K ₿0.05	$91.76K ₿1.45	$91.76K ₿1.45
5811	Landwolf WOLF	$0.000000000218 ₿0.0000000000000034	16.19	$91.69K ₿1.45	$0.000000000223 ₿0.0000000000000035	$0.000000000186 ₿0.0000000000000029	$1.33K ₿0.02	$91.69K ₿1.45	$91.69K ₿1.45
5813	Numogram GNON	$0.00009079 ₿0.0000000014	1.92	$91.49K ₿1.43	$0.00009294 ₿0.0000000014	$0.00008846 ₿0.0000000014	$188.05 ₿0	$91.49K ₿1.43	$91.49K ₿1.43
5818	BASED BASED	$0.00009115 ₿0.0000000014	5.75	$91.22K ₿1.44	$0.00009783 ₿0.0000000015	$0.00008558 ₿0.0000000013	$1.86K ₿0.03	$91.22K ₿1.44	$91.22K ₿1.44
5821	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5822	Spore SPORE	$0.00009095 ₿0.0000000014	-0.01*	$90.94K ₿1.44	$0.00009097 ₿0.0000000014	$0.00008993 ₿0.0000000014	$40.45K ₿0.64	$90.94K ₿1.44	$90.94K ₿1.44
5825	e-Money NGM	$0.004592 ₿0.000000073	-4.65	$90.67K ₿1.44	$0.004833 ₿0.000000076	$0.004584 ₿0.000000073	$233.17 ₿0	$472.57K ₿7.53	$90.67K ₿1.44
5831	aixCB by Virtuals AIXCB	$0.000091 ₿0.0000000014	2.96	$90.48K ₿1.43	$0.00009537 ₿0.0000000014	$0.00008757 ₿0.0000000014	$302.59 ₿0	$90.48K ₿1.43	$90.48K ₿1.43
5833	Kava Lend HARD	$0.0006692 ₿0.000000010	-2.08	$90.24K ₿1.43	$0.0006834 ₿0.000000010	$0.0006631 ₿0.000000010	$0.04 ₿0	$133.9K ₿2.12	$90.24K ₿1.43
5836	Gemini GEMINI	$0.00009113 ₿0.0000000014	4.44	$90.1K ₿1.42	$0.00009082 ₿0.0000000014	$0.00008663 ₿0.0000000013	$50.44 ₿0	$90.1K ₿1.42	$90.1K ₿1.42
5844	MARS4 MARS4	$0.00002245 ₿0.00000000035	9.21	$89.84K ₿1.42	$0.00002385 ₿0.00000000037	$0.00001872 ₿0.00000000029	$64.89K ₿1.02	$89.84K ₿1.42	$89.84K ₿1.42
5847	Aped APED	$0.08961 ₿0.0000014	0.23	$89.62K ₿1.41	$0.08994 ₿0.0000014	$0.0881 ₿0.0000013	$445.21 ₿0.01	$89.62K ₿1.41	$89.62K ₿1.41
5849	LilAI LILAI	$0.0001249 ₿0.0000000019	-0.01	$89.44K ₿1.41	$0.000125 ₿0.0000000020	$0.0001038 ₿0.0000000016	$0 ₿0	$124.96K ₿1.97	$89.44K ₿1.41
5852	MindCoin MIND	$0.00000119 ₿0.000000000018	2.61	$89.39K ₿1.41	$0.000001219 ₿0.000000000019	$0.00000115 ₿0.000000000018	$62.93 ₿0	$89.39K ₿1.41	$89.39K ₿1.41
5854	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}