23 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3185	She Rises AKA	$0.001512	3.71	$1.51M	$0.001691	$0.001449	$241.9K	$1.51M	$1.51M
3186	리베인 REV	$0.000008199 ₿0.0000000018	1.24	$1.51M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0 ₿0.03	$1.52M ₿78.69	$1.51M ₿78.22
3187	Shieldeum SDM	$0.005626	-1.73	$1.51M	$0.005728	$0.005622	$521.2K	$5.63M	$1.51M
3190	Media Licensing Token MLT	$0.0103 ₿0.0000027	1.31	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$57.8K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3192	Engines of Fury FURY	$0.02995	-1.78	$1.51M	$0.03132 ₿0.	$0.02862 ₿0.	$368.71K ₿0	$3.57M	$1.51M
3194	Stobox Token STBU	$0.01201 ₿0.0000036	2.23	$1.5M ₿352.96	$0.01205 ₿0.0000038	$0.01034 ₿0.0000031	$184.01K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3197	VEE VEE	$0.0002394	-2.18	$1.5M	$0.0002476	$0.0002386	$539.17	$1.5M	$1.5M
3199	BuildAI BUILD	$0.1685 ₿0.0000080	2.49	$1.49M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$10.34K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3203	HeeeHeee HEEHEE	$0.001923	11.01	$1.48M	$0.002021	$0.001732	$8.92K	$1.48M	$1.48M
3204	Verse VERSE	$0.00003949 ₿0.0000000052	-3.38	$1.49M ₿67.47	$0.00004257 ₿0.0000000055	$0.00003932 ₿0.0000000051	$31.27K ₿1.42	$7.67M ₿1.02K	$1.49M ₿67.47
3205	Cakepie CKP	$0.3777 ₿0.00014	-13.39	$1.49M ₿295.73	$0.4369 ₿0.00014	$0.3446 ₿0.00014	$101.9K ₿6.25	$3.78M ₿1.48K	$1.49M ₿295.73
3208	XOXNO XOXNO	$0.02694	-1.18	$1.48M	$0.02726	$0.02692	$106.58K	$2.69M	$1.48M
3210	State of Mika by Virtuals STATE	$0.001481	-7.23	$1.48M	$0.001596	$0.001482	$2.27K	$1.48M	$1.48M
3214	Gari Network GARI	$0.002239 ₿0.00000048	-1.58	$1.48M ₿210.12	$0.002311 ₿0.00000049	$0.002208 ₿0.00000047	$115.3K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
3215	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	-1.87	$1.46M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$1.51K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3218	Mumu MUMU	$0.000000002108 ₿0.00000000000018	-7.84	$1.45M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$63.2K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3219	Amocucinare AMORE	$0.001623	0.90	$1.47M	$0.001639	$0.001459	$15.54K	$1.61M	$1.47M
3220	Hxro HXRO	$0.00236 ₿0.0000013	-3.26	$1.46M ₿867.49	$0.002467 ₿0.0000014	$0.00236 ₿0.0000013	$211.62 ₿0.63	$2.36M ₿1.4K	$1.46M ₿867.49
3221	Simps SIMP	$0.001463	-0.95	$1.46M	$0.001502	$0.001454	$386.89	$1.46M	$1.46M
3222	Veno ETH VETH	$2,442.7	-0.74	$1.46M	$2,500.51	$2,406.69	$9.72K	$1.46M	$1.46M
3224	UpOnly UPO	$0.009107 ₿0.0000017	-1.04	$1.46M ₿0	$0.009342 ₿0.0000020	$0.008892 ₿0.0000017	$155.1K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3227	El Dorito DORITO	$0.0439	-8.76	$1.46M	$0.04854	$0.04372	$2.81K	$1.46M	$1.46M
3230	Stash Inu STASH	$0.0001545 ₿0.000000024	0.83	$1.45M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$49.43K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3233	TopGoal GOAL	$0.002711 ₿0.0000010	1.56	$1.45M ₿0	$0.002752 ₿0.0000011	$0.002623 ₿0.0000010	$65.75K ₿1.82	$2.71M	$1.45M ₿0
3235	UNFK $UNFK	$0.00000001608	-0.71	$1.45M	$0.00000001728	$0.0000000161	$74.92	$1.45M	$1.45M
3237	Joystream JOY	$0.001334 ₿0.00000026	-2.41	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001333 ₿0.00000025	$66.62K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3239	Decentral Games DG	$0.001545 ₿0.00000057	-10.51	$1.44M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$4.94 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3240	Decimated DIO	$0.002658 ₿0.00000053	-0.77	$1.44M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$181.05K ₿2.61	$2.66M ₿536.73	$1.44M ₿217.26
3242	Striker League MBS	$0.002306 ₿0.00000030	6.07	$1.44M ₿132.95	$0.00234 ₿0.00000033	$0.002158 ₿0.00000030	$63.08K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3243	Galvan IZE	$0.0002248 ₿0.0000000054	-8.73	$1.44M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.41K ₿0.22	$1.44M ₿23.42	$1.44M ₿23.42
3245	BarnBridge BOND	$0.1471 ₿0.000059	-5.09	$1.44M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$720.88K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3246	Ethos ETHOS	$0.0008759	-0.48	$1.44M	$0.000882	$0.0008759	$262.78	$4.38M	$1.44M
3248	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8328 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3253	Tsotchke TSOTCHKE	$0.001507	-4.08	$1.43M	$0.001589	$0.001491	$42.16K	$1.51M	$1.43M
3257	Moonsama SAMA	$0.001915 ₿0.00000025	-2.85	$1.43M ₿135.53	$0.002229 ₿0.00000025	$0.0019 ₿0.00000022	$44.24K ₿1.36	$1.92M ₿251.16	$1.43M ₿135.53
3258	Paribus PBX	$0.0001903 ₿0.000000033	4.99	$1.43M ₿238.07	$0.000195 ₿0.000000035	$0.0001793 ₿0.000000032	$116.88K ₿3.44	$1.77M ₿306.92	$1.43M ₿238.07
3261	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3262	Gleec Coin GLEEC	$0.007621 ₿0.00000015	0.19	$1.42M ₿27.53	$0.007621 ₿0.00000017	$0.007606 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3264	Habibi (Sol) HABIBI	$0.00142	-5.23	$1.42M	$0.001521	$0.001405	$15.21K	$1.42M	$1.42M
3265	DeepFakeAI FAKEAI	$0.00148 ₿0.00000019	-7.41	$1.42M ₿186.16	$0.001599 ₿0.00000023	$0.001441 ₿0.00000019	$62.25K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3266	Potcoin POT	$0.003373 ₿0.000000026	-0.08	$1.42M ₿6.04	$0.00361 ₿0.000000031	$0.003338 ₿0.000000026	$1.64K ₿0	$1.42M ₿11.09	$1.42M ₿6.04
3268	Kizuna KIZUNA	$0.000000001472 ₿0.00000000000022	-7.58	$1.42M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$108.15K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3269	QuantixAI QAI	$99.07 ₿0.000016	-0.68	$1.42M ₿0	$100.12 ₿0.000018	$99.06 ₿0.000015	$4.55M ₿0.34	$990.7M ₿1.09	$1.42M ₿0
3270	Ferro FER	$0.0009525 ₿0.00000013	1.04	$1.41M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$56.21K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3271	Polytrader by Virtuals POLY	$0.001416	-4.84	$1.41M	$0.001489	$0.001389	$11.63K	$1.41M	$1.41M
3273	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2658 ₿0.0000024	$0.2605 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3274	QSTAR Q*	$0.0001472 ₿0.0000000021	-1.84	$1.41M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$38.56K ₿1.03	$1.47M ₿21.99	$1.41M ₿0
3275	솔트 SALT	$0.01615 ₿0.00000026	-0.01	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01615 ₿0.00000024	$27.34 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3276	RUSSELL RUSSELL	$0.00145	-5.40	$1.41M	$0.001564	$0.001245	$43.06K	$1.41M	$1.41M
3277	PoolTogether POOL	$0.1961 ₿0.0000070	2.06	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$2.41K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3279	아이온 ION	$65.9 ₿0.0054	-2.63	$1.4M ₿116.95	$67.67 ₿0.0057	$65.09 ₿0.0054	$423.72 ₿0.07	$1.4M ₿116.95	$1.4M ₿116.95
3283	AstroPepeX APX	$0.00002154 ₿0.0000000029	0.01*	$1.4M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001902 ₿0.0000000024	$44.04K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3286	Circuits of Value COVAL	$0.0007555 ₿0.00000043	-10.43	$1.4M ₿757.21	$0.0008546 ₿0.00000045	$0.0007107 ₿0.00000042	$74.47K ₿16.85	$1.4M ₿757.21	$1.4M ₿757.21
3287	Tri Sigma TRISIG	$0.001371	-6.15	$1.4M	$0.001496	$0.001378	$201.66K	$1.4M	$1.4M
3289	Raptoreum RTM	$0.0002533 ₿0.000000019	0.17	$1.4M ₿79.94	$0.0002639 ₿0.000000020	$0.0002494 ₿0.000000019	$28.45K ₿0.3	$5.32M ₿419.79	$1.4M ₿79.94
3290	Gotti Token GOTTI	$27.9	-7.58	$1.4M	$30.65	$27.76	$2.2K	$1.4M	$1.4M
3291	Hudi HUDI	$0.05998 ₿0.0000011	171.69	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.34K ₿0.04	$4.16M ₿79.58	$1.39M ₿0
3292	Epik Prime EPIK	$0.001139 ₿0.00000020	-3.93	$1.39M ₿216.08	$0.001215 ₿0.00000020	$0.001127 ₿0.00000020	$89.75K ₿4.69	$2.27M ₿410.41	$1.39M ₿216.08
3293	Inter Stable Token IST	$0.9879 ₿0.000014	-0.45	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.4K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3294	Buz Economy BUZ	$0.09261	1.77	$1.39M	$0.09317	$0.09097	$76.23K	$1.39M	$1.39M
3297	Bonsai Coin BONSAICOIN	$0.00000008138	-11.98	$1.39M	$0.0000002257	$0.00000007916	$29.25K	$65.35M	$1.39M
3298	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3300	DeFi Land DFL	$0.000194 ₿0.000000024	0.76	$1.38M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$59.08K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3301	21.co Wrapped BTC 21BTC	$106,450	-0.55	$1.38M	$108,199	$106,089	$78.89K	$1.38M	$1.38M
3303	GooseFX GOFX	$0.00381 ₿0.00000042	0.27	$1.38M ₿126.76	$0.003828 ₿0.00000043	$0.00375 ₿0.00000041	$18.44K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3304	SocialGood SG	$0.06027 ₿0.00000036	-8.19	$1.38M ₿8.7	$0.06723 ₿0.00000038	$0.05847 ₿0.00000035	$3.87K ₿0.42	$1.64M ₿9.98	$1.38M ₿8.7
3307	SafeCoin SAFE	$0.04402 ₿0.0000015	11.51	$1.37M ₿49.01	$0.04503 ₿0.0000016	$0.03943 ₿0.0000012	$25.4 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3310	HAVAH HVH	$0.001409 ₿0.00000037	-3.43	$1.37M ₿367.78	$0.001814 ₿0.00000039	$0.001406 ₿0.00000036	$279.17K ₿0.97	$14.06M ₿1.93K	$1.37M ₿367.78
3311	Bingus The Cat BINGUS	$0.001362 ₿0.0000000076	0.62	$1.37M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$7.36K ₿0.19	$1.37M ₿7.61	$1.37M ₿0
3316	Wrapped USDM WUSDM	$1.08	-0.08	$1.37M ₿0	$1.08	$1.08	$1.64K ₿7.92	$1.37M	$1.37M ₿0
3318	Suncat SUNCAT	$0.001369	4.53	$1.36M	$0.001467	$0.001309	$2.58M	$1.36M	$1.36M
3319	Bitrock BROCK	$0.0136 ₿0.0000026	-0.69	$1.36M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$239.33K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3322	HYDRA HYDRA	$0.000000165	1.42	$1.36M	$0.0000001698	$0.0000001524	$1.82K	$1.36M	$1.36M
3323	Lava LAVA	$0.003614 ₿0.00000055	-1.98	$1.36M ₿0	$0.003746 ₿0.00000059	$0.003601 ₿0.00000053	$179.93K ₿4.54	$3.61M ₿558.93	$1.36M ₿0
3324	Navigator Exchange NAVI	$0.443 ₿0.000011	-7.03	$1.36M ₿34.56	$0.483 ₿0.000013	$0.4422 ₿0.000010	$8.55K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3326	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3.06K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3328	퓨전 FSN	$0.0173 ₿0.0000026	0.29	$1.35M ₿199.96	$0.01743 ₿0.0000028	$0.01707 ₿0.0000024	$117.33K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3329	STEAM STEAM	$0.006804	-0.40	$1.35M	$0.006913	$0.006767	$1.08K	$6.81M	$1.35M
3332	룸네트워크 LOOMOLD	$0.001614 ₿0.0000015	-4.46	$1.35M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$103.93K ₿7.75	$1.61M ₿1.49K	$1.35M ₿1.24K
3333	FXN FXN	$0.001494	-8.30	$1.35M	$0.001709	$0.001494	$224.35K	$1.5M	$1.35M
3335	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.64K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	xFund XFUND	$134.12 ₿0.0069	-5.71	$1.34M ₿69.15	$143.57 ₿0.0073	$133.95 ₿0.0069	$3.97K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3340	Crypto-AI-Robo CAIR	$0.001505 ₿0.0000000058	21.39	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.00124 ₿0.0000000060	$42.44K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3344	Hacash Diamond HACD	$11.65 ₿0.0053	-2.33	$1.33M ₿0	$11.93 ₿0.0065	$9.78 ₿0.0054	$23.03 ₿1.31	$1.33M ₿482.7	$1.33M ₿0
3349	Home3 HTS	$0.01668	3.35	$1.33M	$0.01676	$0.016	$4.27K	$1.61M	$1.33M
3351	POWSCHE POWSCHE	$0.01323	0.36	$1.32M	$0.01818	$0.01283	$470.98K	$1.32M	$1.32M
3352	Grape GRP	$0.2971 ₿0.00011	-19.78	$1.32M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$194.77 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3354	Switcheo SWTH	$0.0007677 ₿0.00000012	0.79	$1.32M ₿214.71	$0.0007728 ₿0.00000012	$0.0007608 ₿0.00000012	$844.61 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3355	AVC AVC	$0.0003792	-12.37	$1.32M	$0.0004327	$0.0003661	$178.94K	$3.78M	$1.32M
3356	Azuro Protocol AZUR	$0.006338	-0.15	$1.32M	$0.006381	$0.006287	$161.42K	$6.34M	$1.32M
3357	Chirpley CHRP	$0.001842 ₿0.00000037	1.44	$1.32M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$135.58K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
3360	Tate Terminal TATE	$0.001316	4.41	$1.32M	$0.001338	$0.001195	$63.99K	$1.32M	$1.32M
3363	LayerAI LAI	$0.0005739 ₿0.00000066	-9.67	$1.31M ₿210.86	$0.000643 ₿0.00000069	$0.0005239 ₿0.00000065	$254.57K ₿131.41	$1.66M ₿1.99K	$1.31M ₿210.86
3365	Gains GAINS	$0.02404 ₿0.0000039	0.07	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$53.05K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3366	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05207 ₿0.00000048	$0.05091 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3367	Cyberperp CYB	$0.6826	-3.73	$1.31M	$0.7182	$0.6804	$2.32K	$6.84M	$1.31M
3368	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3576 ₿0.0000033	$0.3544 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3369	Film.io FAN	$0.0005657	-14.90	$1.31M	$0.0006647	$0.0005656	$3K	$5.66M	$1.31M
3371	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02563 ₿0.00000024	$0.01978 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3372	Audit AUDIT	$0.01309	-2.22	$1.31M	$0.0134	$0.01305	$2.05	$1.31M	$1.31M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}