23 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	AI ROCKET by Virtuals ROCKET	$0.0008896	-3.08	$810.42K	$0.00104	$0.0008758	$39.36K	$889.74K	$810.42K
4234	Spheroid Universe SPH	$0.0003067 ₿0.000000042	-0.80	$810.31K ₿93.32	$0.0003387 ₿0.000000043	$0.0003068 ₿0.000000041	$14.35 ₿0.83	$810.31K ₿93.32	$810.31K ₿93.32
4238	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07478 ₿0.00000073	$0.06077 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4239	Mute MUTE	$0.02015 ₿0.0000091	3.03	$807.2K ₿364.68	$0.02022 ₿0.0000093	$0.0189 ₿0.0000087	$69.2 ₿1.35	$807.2K ₿364.68	$807.2K ₿364.68
4240	Wrapped QOM WQOM	$0.000000005694	9.40	$807.01K	$0.000000005704	$0.000000005205	$1.97K	$3.42M	$807.01K
4241	CLever CLEV	$5.5 ₿0.000097	4.60	$805.13K ₿10.3	$5.52	$4.99	$231.16 ₿0.03	$7.05M ₿113	$805.13K ₿10.3
4244	Omax OMAX	$0.00008951 ₿0.000000016	31.76	$805.58K ₿145.1	$0.00009343 ₿0.000000016	$0.00006171 ₿0.000000014	$128.45K ₿37.79	$805.58K ₿145.1	$805.58K ₿145.1
4248	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4249	LeverFi LEVER	$0.00002298 ₿0.000000052	8.05	$804.52K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002108 ₿0.000000051	$551.87K ₿390.83	$804.53K ₿1.85K	$804.52K ₿1.54K
4250	Trog TROG	$0.000001909	11.63	$804.1K	$0.000001999	$0.000001659	$148.61K	$804.1K	$804.1K
4251	Any Inu AI	$0.000001919 ₿0.00000000056	-0.68	$803.85K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001879 ₿0.00000000053	$114.43K ₿14.52	$803.85K ₿239.1	$803.85K ₿239.1
4252	UX Chain UX	$0.0001812 ₿0.000000063	10.11	$803.27K ₿281.48	$0.0001855 ₿0.000000064	$0.0001627 ₿0.000000062	$211.31 ₿1.63	$2.23M ₿780.47	$803.27K ₿281.48
4253	Woman Yelling At Cat WYAC	$0.0008096	3.20	$801.56K	$0.0008217	$0.0007475	$1.14K	$801.56K	$801.56K
4254	DeFi Kingdoms Crystal CRYSTAL	$0.005238 ₿0.00000017	3.04	$800.8K ₿25.15	$0.005304 ₿0.00000017	$0.00484 ₿0.00000017	$10.95K ₿0.39	$1.23M ₿42.7	$800.8K ₿25.15
4256	Troy TROY	$0.00008176 ₿0.000000045	12.65	$817.39K ₿458.24	$0.00008864 ₿0.000000047	$0.00007257 ₿0.000000045	$425.68K ₿40.76	$817.39K ₿458.24	$817.39K ₿458.24
4257	Kommunitas KOM	$0.0004804 ₿0.000000040	4.05	$798.19K ₿67.92	$0.0004854 ₿0.000000048	$0.0004558 ₿0.000000039	$136.23K ₿13.27	$961.23K ₿81.48	$798.19K ₿67.92
4261	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.05 ₿0.000059	$5.99 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4262	WiFi Map WIFI	$0.001346 ₿0.0000018	-3.05	$794.21K ₿566.16	$0.001457 ₿0.0000019	$0.001153 ₿0.0000018	$98.87K ₿12.9	$1.35M ₿1.84K	$794.21K ₿566.16
4268	FATCAT $FATCAT	$0.0008685	1.33	$790.89K	$0.0008966	$0.0008272	$2.43K	$868.35K	$790.89K
4272	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4273	Decimated DIO	$0.001451 ₿0.00000053	14.52	$788.61K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$91.23K ₿2.61	$1.45M ₿536.73	$788.61K ₿217.26
4274	셀프키 KEY	$0.0001314 ₿0.00000013	4.07	$788.51K ₿825.81	$0.0001353 ₿0.00000014	$0.0001163 ₿0.00000013	$6.82K ₿246.22	$788.51K ₿825.81	$788.51K ₿825.81
4275	OctonetAI OCTO	$0.007875	-4.04	$787.56K	$0.008743	$0.007826	$25.29K	$787.56K	$787.56K
4276	Atlas USV USV	$7.44 ₿0.000037	1.48	$787.08K ₿3.94	$7.71 ₿0.00030	$5.17 ₿0.000035	$56.79 ₿0.01	$2.12M ₿10.64	$787.08K ₿3.94
4279	HatchyPocket HATCHY	$0.0007873 ₿0.000000028	8.99	$785.63K ₿0	$0.0007959 ₿0.000000029	$0.0006938 ₿0.000000027	$291.28 ₿0.01	$785.63K ₿11.34	$785.63K ₿0
4283	VOI Network VOI	$0.0003968	0.86	$783.78K	$0.0004009	$0.0003784	$914.57	$3.97M	$783.78K
4284	SelfieDogCoin SELFIE	$0.0007836	3.54	$783.44K	$0.0008006	$0.000743	$45.44K	$783.44K	$783.44K
4286	Alpha Impact FOLO	$0.002698 ₿0.00000013	2.76	$782.46K ₿37.74	$0.002703 ₿0.00000013	$0.002491 ₿0.00000012	$158.66 ₿0.01	$1.14M ₿55.19	$782.46K ₿37.74
4296	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.0673 ₿0.00000065	$0.05791 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4297	Iona by Virtuals IONA	$0.0007766	8.06	$777.17K	$0.0008681	$0.0006782	$747.61	$777.17K	$777.17K
4298	Javsphere JAV	$0.002767	-0.72	$777.12K	$0.002797	$0.002681	$10.08K	$2.23M	$777.12K
4300	Magic Square SQR	$0.002556 ₿0.0000076	0.03	$776.54K ₿405.16	$0.002625 ₿0.0000076	$0.00254 ₿0.0000070	$206.08K ₿8.51	$2.56M ₿7.66K	$776.54K ₿405.16
4301	Yoshi.exchange YOSHI	$0.005073 ₿0.00000064	2.89	$776.24K ₿98.84	$0.005081 ₿0.00000066	$0.004804 ₿0.00000060	$125.52 ₿0.01	$776.24K ₿98.02	$776.24K ₿98.84
4303	Connect Financial CNFI	$0.03097 ₿0.0000013	-22.82	$774.42K ₿32.86	$0.0408	$0.02531	$345.38 ₿0	$3.36M ₿142.63	$774.42K ₿32.86
4304	NAMI Protocol NAMI	$0.008615	-0.01	$773.34K	$0.008616	$0.008615	$0.01	$861.52K	$773.34K
4305	Mazze MAZZE	$0.0002956 ₿0.00000012	20.26	$771.74K ₿308.6	$0.0003163 ₿0.00000014	$0.0002307 ₿0.000000077	$74.29K ₿29.65	$1.43M ₿585.1	$771.74K ₿308.6
4307	ElonRWA ELONRWA	$0.00002582	7.94	$769.89K	$0.00002593	$0.00002229	$20.39K	$1.8M	$769.89K
4309	CONDO CONDO	$0.00007692	3.28	$769.29K	$0.00007726	$0.00007069	$4.62	$769.29K	$769.29K
4312	PIRB PIRB	$0.01106 ₿0.00000028	-1.15	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4313	MELD [OLD] MELD	$0.0005179 ₿0.00000024	0.92	$767.6K ₿368.94	$0.0005246 ₿0.00000026	$0.0005102 ₿0.00000025	$1.77 ₿0.03	$2.07M ₿995.83	$767.6K ₿368.94
4314	MCH Coin MCHC	$0.0209 ₿0.0000012	2.76	$767.52K ₿42.68	$0.02097 ₿0.0000013	$0.01951 ₿0.0000012	$9.82K ₿2.67	$789.11K ₿43.97	$767.52K ₿42.68
4316	UpOnly UPO	$0.004802 ₿0.0000017	-6.37	$766.21K ₿0	$0.005156 ₿0.0000020	$0.004756 ₿0.0000017	$145.5K ₿21.72	$766.21K ₿287.35	$766.21K ₿0
4317	Pleasure Coin NSFW	$0.00001198 ₿0.0000000011	8.38	$765.9K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001083 ₿0.0000000011	$40.73 ₿0.17	$826.29K ₿81.03	$765.9K ₿61.4
4321	Buz Economy BUZ	$0.05072	1.86	$763.19K	$0.05182	$0.04892	$18.1K	$763.19K	$763.19K
4323	Gala Music MUSIC	$0.004803 ₿0.0000017	15.11	$761.3K ₿184.09	$0.004824 ₿0.0000017	$0.004172 ₿0.0000017	$4.25K ₿94	$761.3K ₿184.09	$761.3K ₿184.09
4324	Peng PENG	$0.007597 ₿0.0000040	8.48	$759.53K ₿406.18	$0.007719 ₿0.0000045	$0.006871 ₿0.0000032	$190.89K ₿110.29	$759.53K ₿406.18	$759.53K ₿406.18
4326	Olyn by Virtuals OLYN	$0.0007578	6.96	$757.71K	$0.0008564	$0.0006693	$315.95	$757.71K	$757.71K
4327	Octokn OTK	$0.001457 ₿0.0000011	1.57	$756.99K ₿328.97	$0.001489 ₿0.0000011	$0.001296 ₿0.0000010	$9.96K ₿2.94	$1.75M ₿1.37K	$756.99K ₿328.97
4329	PINO PINO	$0.000763	12.19	$755.27K	$0.000771	$0.0006698	$8.28K	$755.27K	$755.27K
4330	Juicebox JBX	$0.0004097 ₿0.000000045	-1.52	$755.22K ₿89.26	$0.000416 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4331	Talent Protocol TALENT	$0.004197	14.77	$751.69K	$0.004215	$0.003501	$179.6K	$2.46M	$751.69K
4332	Galvan IZE	$0.0001177 ₿0.0000000054	-8.56	$754.57K ₿23.42	$0.0001316 ₿0.0000000054	$0.0001168 ₿0.0000000049	$97.12 ₿0.22	$754.57K ₿23.42	$754.57K ₿23.42
4338	에토스 VGX	$0.0008185 ₿0.0000015	3.72	$750.01K ₿435.9	$0.0008315 ₿0.0000015	$0.0007878 ₿0.0000014	$493.97K ₿114.66	$752.1K ₿439.69	$750.01K ₿435.9
4339	XANA XETA	$0.0001522 ₿0.00000013	-0.85	$749.74K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.28K ₿36.65	$749.74K ₿680.07	$749.74K ₿295
4342	GameSwift GSWIFT	$0.001766 ₿0.0000069	6.98	$746.08K ₿386.81	$0.001812 ₿0.0000072	$0.001541 ₿0.0000068	$45K ₿12.38	$1.33M ₿9.62K	$746.08K ₿386.81
4343	Eliza ELIZA	$0.0007445	2.94	$744.47K	$0.0007514	$0.0006913	$246.99K	$744.47K	$744.47K
4344	Alongside Crypto Market Index AMKT	$287.86 ₿0.0030	2.84	$743.99K ₿61.42	$299.35 ₿0.0031	$254.14 ₿0.0030	$1.05K ₿1.41	$743.99K ₿61.42	$743.99K ₿61.42
4345	Sphynx Labs SPHYNX	$0.000495 ₿0.00000012	13.87	$743.83K ₿243.25	$0.0004983 ₿0.00000012	$0.0004163 ₿0.00000011	$15.53 ₿0.68	$743.83K ₿243.25	$743.83K ₿243.25
4348	My DeFi Pet DPET	$0.01475 ₿0.00000091	6.78	$741.37K ₿45.68	$0.01718 ₿0.00000091	$0.01335 ₿0.00000088	$9.81K ₿1.02	$1.48M ₿90.95	$741.37K ₿45.68
4350	e-Money NGM	$0.009368 ₿0.00000015	8.15	$741.34K ₿12.48	$0.00974 ₿0.00000016	$0.008492 ₿0.00000015	$261.68 ₿0.04	$1.29M ₿21.71	$741.34K ₿12.48
4351	Konan of Kaspa KONAN	$0.000002579	-0.75	$741.17K	$0.000002609	$0.000002539	$52.54K	$741.17K	$741.17K
4352	Brian BRIAN	$0.0007618	3.30	$740.51K	$0.0007669	$0.0006896	$1.86K	$740.51K	$740.51K
4355	AS Monaco Fan Token ASM	$0.1324 ₿0.000021	1.27	$738.99K ₿30.96	$0.1411 ₿0.000023	$0.1272 ₿0.000019	$26.43K ₿29.76	$1.32M ₿212.62	$738.99K ₿30.96
4358	Scallop SCLP	$0.01325 ₿0.0000080	9.83	$738.02K ₿531.6	$0.01325 ₿0.0000081	$0.01207 ₿0.0000078	$16.26 ₿12.88	$1.33M ₿804.2	$738.02K ₿531.6
4359	리베인 REV	$0.000003999 ₿0.0000000018	0	$737.82K ₿78.22	$0.000003999 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4361	Terminus TERMINUS	$0.007363	1.31	$736.37K	$0.007812	$0.007016	$299.67K	$736.37K	$736.37K
4364	Decentral Games DG	$0.0007887 ₿0.00000057	-4.08	$734.76K ₿437.08	$0.0008228 ₿0.00000062	$0.0006353 ₿0.00000055	$36.23 ₿0	$734.76K ₿437.08	$734.76K ₿437.08
4366	LOAFCAT LOAFCAT	$0.00000734	-4.46	$734.01K	$0.00000794	$0.000007259	$2.1K	$734.01K	$734.01K
4367	apM Coin APM	$0.002027 ₿0.00000011	2.17	$733.68K ₿41.65	$0.00206 ₿0.00000012	$0.001919 ₿0.00000011	$58.33K ₿11.98	$3.67M ₿208.59	$733.68K ₿41.65
4372	BlueSparrow BLUESPARROW	$0.01679 ₿0.00000075	2.64	$732.4K ₿32.86	$0.017 ₿0.00000080	$0.01608 ₿0.00000066	$761.7 ₿0.63	$776.01K ₿34.81	$732.4K ₿32.86
4374	Luna Inu LINU	$0.000000000977 ₿0.00000000000016	4.32	$731.8K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.00000000093 ₿0.00000000000015	$268.02 ₿3.77	$976.81K ₿166.47	$731.8K ₿124.72
4375	Tron Bull Coin TBULL	$0.0007299	0.92	$729.97K	$0.0007459	$0.0007166	$2.75K	$729.97K	$729.97K
4376	Cryptocart CCV2	$0.7805 ₿0.000020	4.29	$727.19K ₿18.94	$0.7853 ₿0.000020	$0.7251 ₿0.000020	$506.8 ₿0.02	$781.62K ₿20.35	$727.19K ₿18.94
4380	Forty Two DAO Token FTD	$0.04496	-0.62	$724.93K	$0.04529	$0.04356	$1.5K	$4.5M	$724.93K
4382	StarHeroes STAR	$0.003293 ₿0.0000084	2.24	$724K ₿0	$0.003309 ₿0.0000094	$0.003176 ₿0.0000083	$36.16K ₿7.94	$1.95M	$724K ₿0
4384	Vesta Finance VSTA	$0.03223 ₿0.0000080	6.15	$723.36K ₿180.21	$0.03239 ₿0.0000082	$0.02992 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4389	KWEEN KWEEN	$0.0007189	-2.02	$718.99K	$0.0007489	$0.0006974	$3.22K	$718.99K	$718.99K
4390	Torum XTM	$0.003396 ₿0.00000095	1.45	$718.61K ₿185.03	$0.003431 ₿0.00000095	$0.003171 ₿0.00000093	$34.7K ₿3.11	$2.71M ₿763.64	$718.61K ₿185.03
4391	FOREST FOREST	$0.0007185	-14.86	$718.6K	$0.0008615	$0.0006897	$46.65K	$718.6K	$718.6K
4395	Revuto REVU	$0.00394 ₿0.00000023	4.45	$716.19K ₿19.48	$0.004017 ₿0.00000023	$0.003772 ₿0.00000020	$52.6K ₿1.39	$1.1M ₿66.53	$716.19K ₿19.48
4396	Tarot V1 TAROT	$0.01057 ₿0.00000044	3.15	$716.18K ₿27.45	$0.01058 ₿0.00000047	$0.01025 ₿0.00000042	$15.94 ₿0.02	$1.06M ₿44.83	$716.18K ₿27.45
4397	Lendle LEND	$0.01126 ₿0.0000021	1.86	$715.21K ₿0	$0.01145 ₿0.0000021	$0.01037 ₿0.0000020	$7.42K ₿0.01	$1.13M ₿59.97	$715.21K ₿0
4398	RIBBIT RBT	$0.00000176 ₿0.000000000093	12.62	$714.62K ₿38.1	$0.000001799 ₿0.00000000012	$0.000001489 ₿0.000000000092	$10.01K ₿0.66	$714.62K ₿38.1	$714.62K ₿38.1
4399	Anzen Finance ANZ	$0.0008383	2.82	$713.55K	$0.000858	$0.0007629	$11.36K	$8.38M	$713.55K
4402	PunkCity PUNK	$0.01636 ₿0.000054	3.92	$711.82K ₿1.03K	$0.01679 ₿0.000054	$0.01514 ₿0.000047	$20.79 ₿1.06	$814.93K ₿2.7K	$711.82K ₿1.03K
4404	ZeroLend ZERO	$0.00000862	6.78	$711.04K	$0.00000933	$0.00000789	$108.17K	$862.84K	$711.04K
4407	페더코인 FTC	$0.00252 ₿0.000000066	25.02	$707.9K ₿18.26	$0.003583 ₿0.000000066	$0.001696 ₿0.000000064	$12.96 ₿0.48	$708.27K ₿22.18	$707.9K ₿18.26
4410	NORMIE NORMIE	$0.0007256 ₿0.0000013	7.65	$707.21K ₿1.35K	$0.0007309 ₿0.0000017	$0.000633 ₿0.0000013	$4.55K ₿173.14	$707.21K ₿1.35K	$707.21K ₿1.35K
4413	DeepFakeAI FAKEAI	$0.0007366 ₿0.00000019	5.35	$706.42K ₿186.16	$0.0007403 ₿0.00000023	$0.0006774 ₿0.00000019	$2.03K ₿7.96	$706.42K ₿186.16	$706.42K ₿186.16
4415	HOLD EARN	$0.00167 ₿0.000000094	23.85	$705.4K ₿40.6	$0.001672 ₿0.000000095	$0.001349 ₿0.000000093	$183.68 ₿0.03	$705.4K ₿40.6	$705.4K ₿40.6
4416	Hapi HAPI	$0.9612 ₿0.00037	1.74	$704.02K ₿266.25	$0.9702 ₿0.00039	$0.8767 ₿0.00036	$26.71K ₿6.87	$721.84K ₿273.17	$704.02K ₿266.25
4417	AVINOC AVINOC	$0.004209 ₿0.0000015	-5.01	$703.04K ₿264.92	$0.004431 ₿0.0000015	$0.003196 ₿0.0000014	$487.28 ₿0.85	$4.21M ₿1.59K	$703.04K ₿264.92
4422	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006614 ₿0.0000000064	$0.0006373 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4423	Gora GORA	$0.0183 ₿0.0000075	12.06	$699.8K ₿48.58	$0.01942 ₿0.0000081	$0.01633 ₿0.0000073	$2.83K ₿0.57	$1.84M ₿48.58	$699.8K ₿48.58
4426	XMON XMON	$276.73 ₿0.013	4.47	$699.31K ₿33.12	$277.11 ₿0.013	$258.15 ₿0.012	$1.04K ₿0.37	$2.77M ₿131.22	$699.31K ₿33.12
4428	BigShortBets BIGSB	$0.1232 ₿0.0000094	2.26	$697.98K ₿94.03	$0.1232 ₿0.0000096	$0.1158 ₿0.0000092	$26.99 ₿0.19	$3.68M ₿282.9	$697.98K ₿94.03
4429	dotmoovs MOOV	$0.0006992 ₿0.00000012	4.37	$697.56K ₿120.88	$0.0007135 ₿0.00000012	$0.0006441 ₿0.00000011	$17.05K ₿6.26	$697.56K ₿120.88	$697.56K ₿120.88
4431	Kasper KASPER	$0.00002438	0.68	$699.58K	$0.00002633	$0.00002358	$57.01K	$699.58K	$699.58K
4436	Daku DAKU	$0.001158	-9.61	$695.07K	$0.001432	$0.001143	$24.16K	$695.07K	$695.07K
4437	Jarvis Reward Token JRT	$0.001744 ₿0.000000093	0.74	$692.91K ₿37.19	$0.001776 ₿0.000000096	$0.001692 ₿0.000000090	$30.81 ₿0.02	$985.88K ₿52.92	$692.91K ₿37.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}