23 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4425	Woman Yelling At Cat WYAC	$0.000599	15.09	$661.85K	$0.0006685	$0.0005146	$10.47K	$661.85K	$661.85K
4427	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04893 ₿0.00000055	$0.04624 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4430	Orbitt Token ORBT	$0.03973 ₿0.000000056	-7.40	$593.82K ₿0	$0.04294 ₿0.00000012	$0.03958 ₿0.000000054	$146.43K ₿0.01	$794.94K ₿0.68	$593.82K ₿0
4431	Threshold USD THUSD	$1	0.06	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4432	Nabox NABOX	$0.000002839 ₿0.00000000017	-1.83	$593.17K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000283 ₿0.00000000014	$96.92 ₿3.91	$2.84M ₿176.33	$593.17K ₿36.78
4435	Nominex NMX	$0.002646 ₿0.00000015	-0.50	$593.6K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$174 ₿0.04	$593.6K ₿19.23	$593.6K ₿19.23
4436	Passage PASG	$0.000435 ₿0.00000068	2.72	$592.25K ₿515.74	$0.0004519 ₿0.00000068	$0.0004167 ₿0.00000065	$381.66 ₿0.45	$597.64K ₿846.47	$592.25K ₿515.74
4440	Kimbo KIMBO	$0.00000844 ₿0.0000000046	-0.65	$590.18K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$62.35K ₿40.01	$590.18K ₿325.76	$590.18K ₿325.76
4443	XSL Labs SYL	$0.000076 ₿0.0000000065	-2.62	$587.36K ₿0	$0.00007852 ₿0.0000000066	$0.00007582 ₿0.0000000063	$33.66K ₿2.11	$746.25K ₿52.85	$587.36K ₿0
4444	Ascendia (ex AirDAO) AMB	$0.00007726 ₿0.00000018	-22.23	$586.33K ₿515.64	$0.00009938 ₿0.00000019	$0.0000772 ₿0.00000017	$1.47 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4445	Luna Inu LINU	$0.00000000078 ₿0.00000000000016	-0.53	$584.23K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000773 ₿0.00000000000015	$61.05 ₿3.77	$779.84K ₿166.47	$584.23K ₿124.72
4447	Wefi WEFI	$0.01391 ₿0.0000016	-0.07	$582.69K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$582.69K ₿68.53
4453	supercycle(real) SUPERCYCLE	$0.00058	-1.15	$642.64K	$0.000651	$0.0005793	$3.34K	$642.64K	$642.64K
4454	Everton Fan Token EFC	$0.08612 ₿0.000020	-1.59	$576.95K ₿85.94	$0.08829 ₿0.000021	$0.08593 ₿0.000018	$79.26K ₿19.12	$861.23K ₿206.38	$576.95K ₿85.94
4457	Winkies WNK	$0.00008904 ₿0.0000000088	0.02	$575.97K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$53.38K ₿0.5	$575.97K ₿58.32	$575.97K ₿45.6
4462	에토스 VGX	$0.0006274 ₿0.0000015	-4.56	$573.72K ₿435.9	$0.0006588 ₿0.0000015	$0.0006267 ₿0.0000014	$956.1K ₿114.66	$575.32K ₿439.69	$573.72K ₿435.9
4467	AS Monaco Fan Token ASM	$0.09686 ₿0.000021	-1.82	$571.5K ₿30.96	$0.09925 ₿0.000023	$0.09646 ₿0.000019	$89.35K ₿29.76	$968.64K ₿212.62	$571.5K ₿30.96
4470	Kromatika KROM	$0.006932 ₿0.00000046	-4.74	$570.56K ₿38	$0.007309 ₿0.00000047	$0.006933 ₿0.00000046	$5.43 ₿0.4	$693.25K ₿46.17	$570.56K ₿38
4476	HOLD EARN	$0.001339 ₿0.000000094	-3.91	$565.53K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$900.23 ₿0.03	$565.53K ₿40.6	$565.53K ₿40.6
4478	Valencia CF Fan Token VCF	$0.08548 ₿0.000015	-2.15	$564.14K ₿43.37	$0.08853 ₿0.000015	$0.08337 ₿0.000014	$20.03K ₿16.59	$854.86K ₿152.2	$564.14K ₿43.37
4479	BlackCardCoin BCCOIN	$0.05679	1.75	$567.91K	$0.05678	$0.05462	$318.86K	$3.98M	$567.91K
4485	눌스 NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4486	DeepFakeAI FAKEAI	$0.0005867 ₿0.00000019	1.33	$562.29K ₿186.16	$0.0005934 ₿0.00000023	$0.000552 ₿0.00000019	$289.97 ₿7.96	$562.29K ₿186.16	$562.29K ₿186.16
4487	dotmoovs MOOV	$0.0005621 ₿0.00000012	-1.08	$562.17K ₿120.88	$0.0005783 ₿0.00000012	$0.0005593 ₿0.00000011	$20.83K ₿6.26	$562.17K ₿120.88	$562.17K ₿120.88
4488	Merit Circle MC	$0.04721 ₿0.000044	0.99	$562.15K ₿1.12K	$0.04739 ₿0.000045	$0.04672 ₿0.000042	$63.55 ₿1.25	$562.15K ₿1.12K	$562.15K ₿1.12K
4492	Poolz Finance POOLX	$0.106 ₿0.000081	-7.74	$559K ₿399.74	$0.1166 ₿0.000081	$0.1058 ₿0.000075	$71.06K ₿17.19	$587.33K ₿447.56	$559K ₿399.74
4498	AIT Protocol AIT	$0.001885 ₿0.0000068	-4.31	$557.38K ₿570.83	$0.002016 ₿0.0000074	$0.00188 ₿0.0000067	$387.22 ₿8.26	$561.06K ₿6.82K	$557.38K ₿570.83
4501	ApeScreener APES	$0.005543	6.09	$554.25K	$0.005607	$0.005208	$5.11K	$554.25K	$554.25K
4505	Realis Worlds REALIS	$0.0005769	1.81	$614.88K	$0.0006459	$0.0005471	$5.37K	$643.24K	$614.88K
4508	Chinese Doge Wow CHIDO	$0.0005808	3.06	$552.75K	$0.0005893	$0.0005607	$2.95K	$552.75K	$552.75K
4509	Loky by Virtuals LOKY	$0.0005874	-7.16	$552.3K	$0.000642	$0.0005869	$2.43K	$584.94K	$552.3K
4511	BEPRO Network BEPRO	$0.00005505 ₿0.000000020	-4.03	$549.75K ₿204.08	$0.00005751 ₿0.000000021	$0.0000547 ₿0.000000019	$211.45K ₿11.6	$549.75K ₿204.08	$549.75K ₿204.08
4514	Skibidi Toilet SKBDI	$0.007332	-1.54	$549.53K	$0.007484	$0.007323	$454.84K	$549.53K	$549.53K
4516	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.63 ₿0.000086	$3.06 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4525	Bazed Games BAZED	$0.007117 ₿0.0000031	-1.82	$542.9K ₿243.88	$0.007265 ₿0.0000033	$0.007043 ₿0.0000028	$551.62 ₿2.67	$542.9K ₿243.88	$542.9K ₿243.88
4526	Bird Dog BIRDDOG	$0.000001289 ₿0.00000000025	-5.87	$541.93K ₿0	$0.00000137 ₿0.00000000033	$0.000001289 ₿0.00000000017	$4.71K ₿17.5	$541.93K ₿107.68	$541.93K ₿0
4528	Göztepe S.K. Fan Token GOZ	$0.1373 ₿0.000017	0.11	$542.57K ₿41.8	$0.1405 ₿0.000018	$0.1335 ₿0.000016	$51.74K ₿7.9	$961.52K ₿123.49	$542.57K ₿41.8
4529	BitcoinBam BTCBAM	$0.03375 ₿0.0000035	0.97	$541.14K ₿0	$0.03381 ₿0.0000041	$0.03339 ₿0.0000034	$30.7K ₿28.16	$708.88K ₿74.63	$541.14K ₿0
4531	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05822 ₿0.00000065	$0.0501 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4532	sEUR SEUR	$0.5426 ₿0.000015	-1.19	$539.9K ₿15.37	$0.5491 ₿0.000015	$0.5382 ₿0.000015	$1.48K ₿0.09	$539.9K ₿15.37	$539.9K ₿15.37
4533	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8523 ₿0.0000096	$0.8168 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4535	BlueMove MOVE	$0.002481 ₿0.0000010	0	$539.64K ₿138.65	$0.002481 ₿0.0000014	$0.002481 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4540	REVOX REX	$0.0002697	8.27	$536.53K	$0.0003284	$0.0002474	$478.04K	$796.17K	$536.53K
4546	CyberDEX CYDX	$0.001597	-1.11	$534.14K	$0.001616	$0.001576	$5.75K	$2.56M	$534.14K
4547	BiFi BIFI	$0.0008878 ₿0.000000081	4.39	$537.66K ₿45.4	$0.0009338 ₿0.000000083	$0.0008492 ₿0.000000077	$18.66K ₿0.57	$886.26K ₿80.79	$537.66K ₿45.4
4548	Kasper KASPER	$0.00001868	-0.66	$539.2K	$0.00001891	$0.00001845	$56.43K	$539.2K	$539.2K
4555	Forty Two DAO Token FTD	$0.03298	-8.28	$531.06K	$0.03624	$0.03223	$2.48K	$3.3M	$531.06K
4561	Acquire.Fi ACQ	$0.001822 ₿0.00000047	5.24	$529.67K ₿133.17	$0.001836 ₿0.00000049	$0.001712 ₿0.00000043	$52.86K ₿3.12	$546.79K ₿143.01	$529.67K ₿133.17
4562	Blockchain Bets BCB	$0.0006016 ₿0.00000037	0.03	$528.02K ₿328.45	$0.0006029 ₿0.00000039	$0.0005991 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4563	Factor FCTR	$0.03519 ₿0.0000015	-0.22	$527.95K ₿22.9	$0.03556 ₿0.0000015	$0.03503 ₿0.0000015	$1.65K ₿0.19	$3.52M ₿152.63	$527.95K ₿22.9
4564	Lumoz MOZ	$0.0003675	-9.07	$526.95K	$0.0004042	$0.000364	$12.21K	$3.64M	$526.95K
4568	Crowny Token CRWNY	$0.0007501 ₿0.00000012	0.14	$525.58K ₿83.28	$0.0007528 ₿0.00000012	$0.0007471 ₿0.00000011	$210.65 ₿0.05	$609.98K ₿96.65	$525.58K ₿83.28
4569	MELD [OLD] MELD	$0.0003545 ₿0.00000024	-54.52	$525.43K ₿368.94	$0.0007796 ₿0.00000026	$0.0003295 ₿0.00000025	$3.55 ₿0.03	$1.42M ₿995.83	$525.43K ₿368.94
4571	X2Y2 X2Y2	$0.00139 ₿0.00000018	-0.71	$524.96K ₿70.14	$0.00141 ₿0.00000018	$0.00138 ₿0.00000018	$84.89K ₿6.86	$1.39M ₿110.53	$524.96K ₿70.14
4572	Black Dragon BLACKDRAGON	$0.000000006767 ₿0.0000000000014	-3.62	$524.8K ₿113.21	$0.000000007199 ₿0.0000000000016	$0.000000006659 ₿0.0000000000014	$8.06K ₿1.4	$524.8K ₿113.21	$524.8K ₿113.21
4574	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.23 ₿0.000059	$5.18 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4577	Crash On Base CRASH	$0.0005456	-1.61	$521.89K	$0.0005559	$0.0005388	$355.13	$521.89K	$521.89K
4579	Smart Layer Network SLN	$0.006582 ₿0.000045	-4.07	$522.56K ₿729.86	$0.007102 ₿0.000049	$0.00633 ₿0.000044	$12.99K ₿41.66	$659.54K ₿4.6K	$522.56K ₿729.86
4583	Swan Chain SWAN	$0.001469	-11.51	$518.77K	$0.00166	$0.001322	$13.08K	$1.47M	$518.77K
4584	Sphynx Labs SPHYNX	$0.0003474 ₿0.00000012	-1.25	$521.21K ₿243.25	$0.0003523 ₿0.00000012	$0.000346 ₿0.00000011	$45.56 ₿0.68	$521.21K ₿243.25	$521.21K ₿243.25
4586	딥브레인체인 DBC	$0.0001626 ₿0.000000073	-2.74	$520.42K ₿234.67	$0.0001674 ₿0.000000077	$0.0001604 ₿0.000000071	$11.69K ₿10.19	$1.63M ₿733.35	$520.42K ₿234.67
4590	Talent Protocol TALENT	$0.00265	-0.05	$519.94K	$0.002683	$0.002639	$163.3K	$1.55M	$519.94K
4594	Welshcorgicoin WELSH	$0.00005097 ₿0.000000095	-5.56	$509.68K ₿954.63	$0.00005496 ₿0.00000010	$0.00005093 ₿0.000000094	$58.94K ₿21.4	$509.68K ₿954.63	$509.68K ₿954.63
4595	MASQ MASQ	$0.01509 ₿0.0000037	0.13	$519.11K ₿128.55	$0.01532 ₿0.0000039	$0.0146 ₿0.0000037	$51.06 ₿1.24	$566.22K ₿140.21	$519.11K ₿128.55
4597	Lattice Token LTX	$0.01617 ₿0.0000030	-0.89	$519.06K ₿97.61	$0.01644 ₿0.0000030	$0.01614 ₿0.0000021	$100.86K ₿0.84	$1.62M ₿304.21	$519.06K ₿97.61
4599	M3M3 M3M3	$0.0005188	-1.85	$518.81K	$0.0005319	$0.0005183	$98.93	$518.81K	$518.81K
4603	Wall Street Memes WSM	$0.0002749 ₿0.00000011	-1.36	$517.11K ₿224.5	$0.0002803 ₿0.00000012	$0.0002748 ₿0.00000011	$11.55 ₿35.62	$549.52K ₿238.57	$517.11K ₿224.5
4606	HeadStarter HST	$0.002737 ₿0.00000047	-8.95	$515.73K ₿68.02	$0.003006 ₿0.00000048	$0.002736 ₿0.00000045	$3.6K ₿1.53	$6.84M ₿1.18K	$515.73K ₿68.02
4611	페더코인 FTC	$0.001771 ₿0.000000066	-3.54	$515.72K ₿18.26	$0.003662 ₿0.000000066	$0.001771 ₿0.000000064	$18.35 ₿0.48	$516K ₿22.18	$515.72K ₿18.26
4616	Artem ARTEM	$0.001249 ₿0.000000061	-2.59	$514.28K ₿23.3	$0.001282 ₿0.000000061	$0.001245 ₿0.000000059	$11.55K ₿0.33	$1.25M ₿60.79	$514.28K ₿23.3
4618	Shifu SHIFU	$0.000005599	-0.58	$512.6K	$0.00000566	$0.00000557	$2.68	$559.84K	$512.6K
4619	Stride Staked TIA STTIA	$0.627 ₿0.00016	-5.85	$511.36K ₿0	$0.6664 ₿0.00016	$0.6256 ₿0.00016	$207.29 ₿5.39	$511.36K	$511.36K ₿0
4621	PINO PINO	$0.0005148	-2.23	$568.73K	$0.0005746	$0.0005138	$1.54K	$568.73K	$568.73K
4622	Kava Lend HARD	$0.0038 ₿0.0000035	0.12	$512.3K ₿473.65	$0.003802 ₿0.0000037	$0.0035 ₿0.0000035	$32.94K ₿23.81	$760.13K ₿702.78	$512.3K ₿473.65
4623	FOREST FOREST	$0.0005096	-1.65	$566.49K	$0.0005666	$0.0005089	$846.27	$566.49K	$566.49K
4625	Tron Bull Coin TBULL	$0.0005108	0.24	$510.71K	$0.0005189	$0.0005045	$743.63	$510.71K	$510.71K
4630	Wombat Exchange WOM	$0.001744 ₿0.00000060	0.34	$509.55K ₿89.74	$0.001749 ₿0.00000063	$0.001727 ₿0.00000059	$50.71 ₿0.98	$1.74M ₿604.58	$509.55K ₿89.74
4633	SuiAI SUAI	$0.0005072	-4.06	$507.25K	$0.0005563	$0.0005069	$2.8K	$507.25K	$507.25K
4635	Anon ANON	$0.0005072	-5.24	$507.79K	$0.0005528	$0.0005077	$86.92K	$507.79K	$507.79K
4636	SelfieDogCoin SELFIE	$0.0005057	-1.23	$518.64K	$0.0005189	$0.0005006	$13.95K	$518.64K	$518.64K
4637	U Coin U	$0.00203	-3.79	$507.58K	$0.00212	$0.00202	$25.68K	$507.58K	$507.58K
4639	Tate Terminal TATE	$0.0004975	-28.40	$513.54K	$0.0008585	$0.0004194	$26.27K	$513.54K	$513.54K
4641	ZARA AI ZARA	$0.0008125	-9.49	$508.2K	$0.0009017	$0.000804	$321.27K	$525.96K	$508.2K
4645	UX Chain UX	$0.0001136 ₿0.000000063	1.73	$503.96K ₿281.48	$0.0001155 ₿0.000000064	$0.0001117 ₿0.000000062	$151.7 ₿1.63	$1.4M ₿780.47	$503.96K ₿281.48
4653	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.73 ₿0.000019	$1.56 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4654	Degen Spartan AI DEGENAI	$0.0005007	-2.76	$501.68K	$0.000516	$0.0004998	$254.65K	$501.68K	$501.68K
4655	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.8K	$500.19K
4660	MEOW MEOW	$0.00000555	-0.27	$499.3K	$0.000006139	$0.000005509	$147.38	$499.3K	$499.3K
4663	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,090.32	-0.47	$498.51K	$3,118.97	$3,076.16	$8.13K	$498.58K	$498.51K
4665	e-Money NGM	$0.006243 ₿0.00000015	-4.37	$494.08K ₿12.48	$0.006554 ₿0.00000016	$0.006243 ₿0.00000015	$23.1 ₿0.04	$859.23K ₿21.71	$494.08K ₿12.48
4666	Skull of Pepe Token SKOP	$0.003318	0.06	$497.64K	$0.003323	$0.003297	$35.36K	$497.64K	$497.64K
4669	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2897 ₿0.0000032	$0.2631 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4670	Revuto REVU	$0.00273 ₿0.00000023	-1.70	$497.25K ₿19.48	$0.002783 ₿0.00000023	$0.002724 ₿0.00000020	$43.08K ₿1.39	$764.86K ₿66.53	$497.25K ₿19.48
4671	Decimated DIO	$0.000914 ₿0.00000053	0.01*	$496.57K ₿217.26	$0.0009185 ₿0.00000054	$0.0009131 ₿0.00000051	$64.01K ₿2.61	$914.05K ₿536.73	$496.57K ₿217.26
4675	LandWolf WOLF	$0.00004928	-2.32	$550.01K	$0.000055	$0.00004928	$1K	$550.01K	$550.01K
4676	이그니스 IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007911 ₿0.000000089	$0.007569 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4678	K21 Kanon K21	$0.02722 ₿0.0000017	-1.83	$490.76K ₿30.47	$0.02796 ₿0.0000017	$0.02687 ₿0.0000016	$11.78K ₿0.76	$571.71K ₿35.49	$490.76K ₿30.47
4681	Everyworld EVERY	$0.0001928 ₿0.00000085	-3.16	$490.3K ₿0	$0.0002118 ₿0.00000096	$0.0001866 ₿0.00000066	$11.75K ₿35.39	$1.92M ₿8.51K	$490.3K ₿0
4683	WATER Coin WATER	$0.0000067	-1.56	$492.39K	$0.000006839	$0.00000669	$15.58K	$492.39K	$492.39K
4688	web3war FPS	$0.01202 ₿0.0000023	-0.23	$488.55K ₿42.12	$0.01289 ₿0.0000024	$0.01152 ₿0.0000023	$22.9K ₿0.18	$1.8M ₿360.19	$488.55K ₿42.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}