23 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Silly Dragon SILLY	$0.002172 ₿0.00000039	5.24	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002054 ₿0.00000038	$1.59M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2675	나브코인 NAV	$0.02793 ₿0.0000011	-0.53	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.8K ₿0.62	$2.17M	$2.17M ₿86.38
2676	GET Protocol GET	$0.5166 ₿0.000042	4.30	$2.17M ₿514.19	$0.5166 ₿0.000044	$0.4931 ₿0.000039	$168.32 ₿3.44	$11.84M ₿967.58	$2.17M ₿514.19
2678	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2679	MEMENTO•MORI (Runes) MORI	$0.0216	-9.56	$2.16M	$0.0246	$0.02151	$2.27K	$2.16M	$2.16M
2680	AVINOC AVINOC	$0.01292 ₿0.0000015	12.61	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$307.04 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2681	FAYA FAYA	$0.0000002022 ₿0.0000000000032	1.58	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.19K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2683	Findora FRA	$0.0001851 ₿0.000000016	-1.99	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.65K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2684	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.37	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1007 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2685	Spacemesh $SMH	$0.02991 ₿0.000048	0.79	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.29M ₿10.88	$2.14M	$2.14M ₿0
2688	Kenshi KNS	$0.002482 ₿0.00000047	13.80	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002181 ₿0.00000046	$17.17K ₿0.49	$2.48M ₿472.23	$2.14M ₿406.12
2690	BRN Metaverse BRN	$0.0839 ₿0.0000095	0.85	$2.12M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$298.54K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2691	Kitten Haimer KHAI	$0.03919 ₿0.000021	11.32	$2.12M ₿0	$0.03983 ₿0.000025	$0.03456 ₿0.000018	$86.64K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2692	Rainbow Bridged DAI (Near Protocol) DAI	$0.9952	0.06	$2.12M	$1.02	$0.9834	$6.82K	$2.12M	$2.12M
2693	Refund RFD	$0.00000212 ₿0.00000000010	1.52	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$165.96K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2694	XOXNO XOXNO	$0.03905	6.04	$2.12M	$0.04417	$0.03174	$180.52K	$3.91M	$2.12M
2695	International Stable Currency ISC	$1.9 ₿0.000024	0.20	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.64K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2696	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.01	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.58K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2697	Presearch PRE	$0.003604 ₿0.00000030	2.10	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.6K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2698	Probit Token PROB	$0.07647 ₿0.0000015	0.78	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$52.74K ₿0.6	$14.53M ₿296.65	$2.12M ₿43.15
2699	Build On BNB BOB	$0.000000004992	-12.81	$2.1M	$0.000000005847	$0.000000004871	$362.37K	$2.1M	$2.1M
2700	Agent YP by Virtuals AIYP	$0.002112	26.46	$2.11M	$0.002112	$0.001648	$873.86	$2.11M	$2.11M
2701	STARS STARS	$0.00005008	0.88	$2.11M	$0.00005721	$0.00004856	$36.74K	$2.11M	$2.11M
2703	Boop BOOP	$0.00002122 ₿0.0000000060	-5.70	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.09K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Silk SILK	$1.33 ₿0.000016	0.91	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.37K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2708	OpenOcean OOE	$0.004155 ₿0.00000029	4.18	$2.1M ₿148.08	$0.004164 ₿0.00000029	$0.00392 ₿0.00000029	$161.53K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2710	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$128.1K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2711	Chudjak CHUD	$0.002272	12.04	$2.1M	$0.002442	$0.001936	$176.5K	$2.1M	$2.1M
2713	Commune AI COMAI	$0.02974 ₿0.000018	2.32	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$100.45K ₿6.9	$29.74M ₿18.4K	$2.09M ₿1.2K
2715	Bitrock BROCK	$0.02086 ₿0.0000026	4.00	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$155.66K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2716	LandX Governance Token LNDX	$0.1598 ₿0.000031	0.33	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$299.51K ₿11.52	$10.87M ₿2.07K	$2.09M ₿213.47
2717	Ctrl CTRL	$0.01013	4.53	$2.08M	$0.01027	$0.009692	$19.77K	$2.43M	$2.08M
2719	Laika AI LKI	$0.004846	-1.89	$2.08M	$0.005218	$0.004776	$386.9K	$4.85M	$2.08M
2721	Music by Virtuals MUSIC	$0.002077	22.56	$2.07M	$0.002375	$0.001687	$36.72K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Toad (SOL) $TOAD	$0.000000004909	17.28	$2.06M	$0.000000005143	$0.000000004165	$86.66K	$2.06M	$2.06M
2727	Edge Matrix Computing EMC	$0.009392 ₿0.000026	-8.11	$2.06M ₿0	$0.01023 ₿0.000026	$0.009278 ₿0.000024	$25.8K ₿10.02	$9.2M ₿26.37K	$2.06M ₿0
2728	Warthog WART	$0.2377 ₿0.000011	20.00	$2.05M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$53.55K ₿0.12	$2.05M ₿13.14	$2.05M ₿0
2729	Wisdomise AI WSDM	$0.004192	7.69	$2.04M	$0.004611	$0.00382	$1.19M	$4.19M	$2.04M
2730	Stobox Token STBU	$0.01508 ₿0.0000036	2.18	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$102.31K ₿15.9	$2.26M ₿368.26	$2.04M ₿352.96
2731	Rave KRAV	$0.002038 ₿0.00000062	3.11	$2.04M ₿636.36	$0.002039 ₿0.00000095	$0.001972 ₿0.00000059	$567.78 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2732	f(x) Protocol FXN	$31.41 ₿0.0020	28.84	$2.04M ₿114.77	$31.41 ₿0.0022	$24.37 ₿0.0020	$163.45K ₿0.88	$35.24M ₿2.16K	$2.04M ₿114.77
2736	Carnomaly CARR	$0.001159 ₿0.000000068	-10.47	$2.03M ₿0	$0.001316 ₿0.000000076	$0.0009522 ₿0.000000062	$21.05K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
2737	Bifrost Voucher MANTA VMANTA	$0.4112	41.94	$2.02M	$0.4135	$0.2733	$1.74K	$2.02M	$2.02M
2740	DePay DEPAY	$0.3037 ₿0.0000029	190.99	$2.02M ₿19.76	$0.3058	$0.1043	$120.49 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2741	아이온 ION	$94.84 ₿0.0054	2.20	$2.02M ₿116.95	$95.22 ₿0.0057	$91.29 ₿0.0054	$2.54K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06965 ₿0.00000073	$0.06383 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	ICB Network ICBX	$0.0002613	-3.02	$2.01M	$0.0002758	$0.000247	$15.8K	$25.1M	$2.01M
2746	CatSlap SLAP	$0.000507	1.98	$2M	$0.0005094	$0.0004952	$4.16K	$3.83M	$2M
2747	Universal Basic Compute UBC	$0.002013	38.58	$2M	$0.002414	$0.001452	$1.15M	$2.01M	$2M
2750	Strategic Bitcoin Reserve SBR	$0.09475	12.70	$1.99M	$0.09754	$0.08401	$337.16K	$1.99M	$1.99M
2751	Forgotten Playland FP	$0.0005121 ₿0.00000071	0.02	$1.95M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$465.25K ₿7.01	$5.01M ₿7.12K	$1.95M ₿391.31
2751	Data Lake LAKE	$0.001325 ₿0.00000033	-5.14	$1.99M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$18.13K ₿3.19	$3.31M ₿840.17	$1.99M ₿303.09
2752	Brainlet BRAINLET	$0.001991	10.63	$1.99M	$0.002053	$0.001737	$329.6K	$1.99M	$1.99M
2754	Spice SFI	$24.85 ₿0.00048	-2.90	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.98K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2756	Unibright UBT	$0.01322 ₿0.0000014	4.13	$1.98M ₿222.66	$0.01479 ₿0.0000015	$0.0127 ₿0.0000013	$19.87K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2757	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2759	DeepFakeAI FAKEAI	$0.002062 ₿0.00000019	10.03	$1.98M ₿186.16	$0.002069 ₿0.00000023	$0.001874 ₿0.00000019	$29.27K ₿7.96	$1.98M ₿186.16	$1.98M ₿186.16
2760	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.52	$1.97M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$455.5 ₿0.14	$1.97M	$1.97M ₿0
2761	The Big Five BFT	$0.00002 ₿0.0000000068	3.79	$1.97M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$148.12K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2762	Hapi HAPI	$2.69 ₿0.00037	-2.53	$1.97M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$56.67K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2763	Kasper KASPER	$0.00006894	-0.67	$1.98M	$0.00007207	$0.00006318	$146.23K	$1.98M	$1.98M
2764	Mystery MYSTERY	$0.000000004666	11.71	$1.96M	$0.000000004922	$0.000000004041	$1.08M	$1.96M	$1.96M
2766	Verse VERSE	$0.00006328 ₿0.0000000052	5.69	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$72.08K ₿1.42	$12.31M ₿1.02K	$1.96M ₿67.47
2767	Twin Protocol TWIN	$0.007434	-0.65	$1.95M	$0.008358	$0.007276	$32.18K	$7.41M	$1.95M
2768	Nekocoin ((=ↀωↀ=))	$0.001125	6.74	$1.95M	$0.001149	$0.001054	$915.07	$3.04M	$1.95M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2771	Tetsuo Coin TETSUO	$0.001954	3.83	$1.95M	$0.002132	$0.00185	$7.81K	$1.95M	$1.95M
2772	Paribus PBX	$0.0002595 ₿0.000000033	3.54	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.34K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2774	Unmarshal MARSH	$0.02938 ₿0.0000033	-9.60	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02925 ₿0.0000033	$376.82K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2775	DeFi DEFI	$0.005805 ₿0.0000020	36.58	$1.87M ₿352.18	$0.005647 ₿0.0000022	$0.004195 ₿0.0000020	$835.93K ₿9.12	$5.6M ₿2.07K	$1.87M ₿352.18
2776	Serenity SERSH	$0.05793 ₿0.0000090	-1.34	$1.94M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$663.95K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2778	sci-hub SCIHUB	$0.00193	5.21	$1.93M	$0.001976	$0.001834	$1.03M	$1.93M	$1.93M
2780	Vapor VAPOR	$0.001918	-2.06	$1.92M	$0.001961	$0.001918	$4.2K	$1.92M	$1.92M
2781	Berry BERRY	$0.0001964 ₿0.0000000074	16.06	$1.92M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$876.11K ₿739.64	$1.96M ₿74.57	$1.92M ₿73.01
2783	Unifi Protocol DAO UNFI	$0.2428 ₿0.000077	-15.76	$1.92M ₿610.25	$0.2967 ₿0.000081	$0.2353 ₿0.000077	$610.36K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2785	DeltaPrime PRIME	$0.4433	96.56	$1.92M	$0.4456	$0.0458	$21.12	$17.73M	$1.92M
2786	Tensorium TNSR	$0.001902	13.70	$1.9M	$0.002045	$0.001476	$104.77K	$1.9M	$1.9M
2789	Polkadex PDEX	$0.2556 ₿0.000011	39.33	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$44.23K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2790	Gala Music MUSIC	$0.01311 ₿0.0000017	2.75	$1.92M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$1.05M ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2791	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.05	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.79 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2792	티에리온 TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2796	0xGasless 0XGAS	$0.1724 ₿0.0000070	11.81	$1.9M ₿77.29	$0.1724 ₿0.0000078	$0.154 ₿0.0000068	$7.26K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2797	Optimus AI OPTI	$0.01898 ₿0.0000041	3.42	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.47K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2798	Salvator Mundi MUNDI	$0.001888	11.88	$1.89M	$0.002007	$0.001659	$61.89K	$1.89M	$1.89M
2799	Neoxa NEOX	$0.0002491 ₿0.000000035	1.21	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.57K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2800	QSTAR Q*	$0.000197 ₿0.0000000021	3.07	$1.89M ₿0	$0.0002226 ₿0.0000000022	$0.0001911 ₿0.0000000019	$25.81K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2801	Swan Chain SWAN	$0.01524	1.06	$1.87M	$0.01673	$0.0149	$118.03K	$15.26M	$1.87M
2802	governance ZIL GZIL	$3.37 ₿0.000083	1.39	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$738.3 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2803	Origin DeFi Governance OGV	$0.005963 ₿0.00000022	0.23	$1.89M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$545.8 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2804	Osmosis allETH ETH	$1,780.82	1.94	$1.88M	$1,792.38	$1,741.56	$890.41K	$1.88M	$1.88M
2805	파티클 PART	$0.1264 ₿0.0000053	5.85	$1.88M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$3.98K ₿1.54	$1.88M	$1.88M ₿74.19
2806	IRISnet IRIS	$0.001147 ₿0.00000054	-3.53	$1.9M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$56.56K ₿56.54	$2.31M ₿1.1K	$1.9M ₿884.57
2807	Octokn OTK	$0.004852 ₿0.0000011	3.39	$1.88M ₿328.97	$0.005264 ₿0.0000011	$0.00418 ₿0.0000010	$76.79K ₿2.94	$5.82M ₿1.37K	$1.88M ₿328.97
2808	BoxBet BXBT	$0.02195 ₿0.0000026	-2.10	$1.88M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$188.86K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2809	Stable STABLE	$1.88 ₿0.00010	2.24	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2811	Suicune HSUI	$0.00766 ₿0.00000033	164.83	$1.88M ₿0	$0.007713 ₿0.0000016	$0.002846 ₿0.00000033	$33.97K ₿0.31	$1.88M ₿396.55	$1.88M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}