23 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	PoSciDonDAO Token SCI	$0.6664	-1.20	$2.47M	$0.7547	$0.6437	$21.18K	$12.59M	$2.47M
2726	Evmos EVMOS	$0.004801 ₿0.0000010	-9.52	$2.46M ₿511.62	$0.00532 ₿0.0000010	$0.004783 ₿0.0000010	$3.76M ₿15.07	$4.8M ₿1.03K	$2.46M ₿511.62
2727	Nostra NSTR	$0.02458	0.77	$2.46M	$0.02554 ₿0.	$0.02427 ₿0.	$59.22K ₿0	$2.46M	$2.46M
2729	SuiAI SUAI	$0.002454	-1.83	$2.45M	$0.002572	$0.00206	$189.71K	$2.45M	$2.45M
2732	Qi Dao QI	$0.01674 ₿0.00000063	-1.52	$2.45M ₿52.98	$0.01741	$0.01665	$6.25 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2734	Kinetix Finance Token KAI	$0.002537	-9.76	$2.45M	$0.00288	$0.002535	$28.15K	$2.54M	$2.45M
2735	Mynth MNT	$0.06466	-1.73	$2.44M	$0.06674	$0.06176	$323.31	$6.46M	$2.44M
2739	Wrapped USDM WUSDM	$1.08	0.22	$2.42M ₿0	$1.09	$1.07	$51.41K ₿7.92	$2.28M	$2.42M ₿0
2741	Epik Prime EPIK	$0.001975 ₿0.00000020	-1.85	$2.42M ₿216.08	$0.002013 ₿0.00000020	$0.001951 ₿0.00000020	$120.78K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2742	Numogram GNON	$0.002403	-15.12	$2.42M	$0.002833	$0.002354	$4.73M	$2.42M	$2.42M
2743	GHOAD GHOAD	$0.0006042	1.07	$2.42M	$0.000606	$0.0005638	$191.39K	$2.42M	$2.42M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07679 ₿0.00000073	$0.07038 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	KPOP (kpop.fun) KPOP	$0.003638	8.90	$2.4M	$0.003826	$0.003335	$4.8K	$3.64M	$2.4M
2745	Chudjak CHUD	$0.002606	-11.51	$2.42M	$0.002945	$0.002478	$105.34K	$2.42M	$2.42M
2747	Asia Coin ASIA	$0.04823 ₿0.0000019	-11.40	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.89K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2748	Nasdaq420 NASDAQ420	$0.00241	0.32	$2.41M	$0.002534	$0.002068	$77.75K	$2.41M	$2.41M
2749	Swan Chain SWAN	$0.01963	6.13	$2.41M	$0.02076	$0.01802	$173.7K	$19.63M	$2.41M
2750	Spookyswap BOO	$0.2429 ₿0.000036	-9.56	$2.41M ₿367.38	$0.2711 ₿0.000038	$0.2326 ₿0.000033	$64.52K ₿9.63	$3.32M ₿505.9	$2.41M ₿367.38
2750	TAO INU TAONU	$0.002599 ₿0.00000018	-4.65	$2.41M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$70.86K ₿4.42	$2.41M ₿166.71	$2.41M ₿0
2752	MicrovisionChain SPACE	$0.3956 ₿0.00027	-4.66	$2.41M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$106.4K ₿36.71	$8.31M ₿5.83K	$2.41M ₿737.72
2753	Passage PASG	$0.001942 ₿0.00000068	-20.75	$2.4M ₿515.74	$0.002869 ₿0.00000068	$0.001954 ₿0.00000065	$33.18K ₿0.45	$2.61M ₿846.47	$2.4M ₿515.74
2757	Young Peezy AKA Pepe PEEZY	$0.002396 ₿0.000000035	-2.02	$2.4M ₿0	$0.002489 ₿0.000000049	$0.002077 ₿0.000000018	$12.11K ₿4.14	$2.4M ₿35.28	$2.4M ₿0
2760	ElonRWA ELONRWA	$0.00006609	-4.03	$2.38M	$0.00007072	$0.00006339	$15.14K	$4.61M	$2.38M
2762	KEKE Terminal KEKE	$0.002383	-8.48	$2.37M	$0.002663	$0.00228	$14.97K	$2.37M	$2.37M
2764	EDUM EDUM	$0.3222 ₿0.000014	-8.91	$2.37M ₿30.81	$0.3538 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2766	BIDZ Coin BIDZ	$0.0007994 ₿0.00000020	-2.50	$2.36M ₿204.53	$0.0008201 ₿0.00000023	$0.00076 ₿0.00000019	$1.48K ₿1.16	$11.07M ₿2.85K	$2.36M ₿204.53
2769	neur.sh NEUR	$0.002626	0.48	$2.37M	$0.002752	$0.002394	$3.86M	$2.6M	$2.37M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Lumerin LMR	$0.003703 ₿0.0000010	2.80	$2.34M ₿638.35	$0.003714 ₿0.0000011	$0.00358 ₿0.00000095	$28.3K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2773	Decentral Games DG	$0.002503 ₿0.00000057	-5.63	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002497 ₿0.00000055	$35.19 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2774	Bozo Benk BOZO	$0.002931 ₿0.00000032	-2.53	$2.34M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$4.99K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2775	Spheroid Universe SPH	$0.0008837 ₿0.000000042	-0.27	$2.34M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$12.38 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2776	enqAI ENQAI	$0.002361 ₿0.00000067	-5.45	$2.34M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$68.44K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2777	Ridotto RDT	$0.007421 ₿0.00000070	10.42	$2.34M ₿224.83	$0.007421 ₿0.00000073	$0.006625 ₿0.00000059	$129.38K ₿3.15	$3.71M ₿354.59	$2.34M ₿224.83
2778	UpOnly UPO	$0.01455 ₿0.0000017	-10.78	$2.33M ₿0	$0.01634 ₿0.0000020	$0.01377 ₿0.0000017	$230.01K ₿21.72	$2.33M ₿287.35	$2.33M ₿0
2780	Defit DEFIT	$0.07448 ₿0.0000030	-0.15	$2.33M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$156.45 ₿0.09	$3.72M ₿151.39	$2.33M ₿85.4
2781	Pikamoon PIKA	$0.0001302 ₿0.000000027	-2.77	$2.32M ₿0	$0.0001352 ₿0.000000028	$0.0001217 ₿0.000000024	$13.1K ₿8.73	$6.09M ₿1.36K	$2.32M ₿0
2782	Shido Network SHIDO	$0.0001311 ₿0.000000025	-2.89	$2.32M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$290.46K ₿20.75	$2.32M ₿458.64	$2.32M ₿454.65
2783	OctonetAI OCTO	$0.02337	-16.81	$2.33M	$0.0289	$0.02148	$458.74K	$2.33M	$2.33M
2784	Verse VERSE	$0.00007106 ₿0.0000000052	-2.64	$2.31M ₿67.47	$0.00007459 ₿0.0000000055	$0.00006928 ₿0.0000000051	$21.71K ₿1.42	$13.82M ₿1.02K	$2.31M ₿67.47
2785	MarsDAO MDAO	$0.02939 ₿0.0000025	1.55	$2.31M ₿194.87	$0.0294 ₿0.0000025	$0.02893 ₿0.0000023	$81.72K ₿1.33	$2.82M ₿240.84	$2.31M ₿194.87
2786	Xend Finance RWA	$0.01691 ₿0.0000033	-3.81	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.62K ₿13.89	$3.38M ₿676.28	$2.3M ₿395.27
2787	SERO SERO	$0.005309 ₿0.000000067	-2.40	$2.31M ₿27.76	$0.00546 ₿0.000000067	$0.005245 ₿0.000000065	$113.66K ₿6.42	$3.45M ₿43.55	$2.31M ₿27.76
2788	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.37 ₿0.000080	$8.08 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2791	Shieldeum SDM	$0.008988	-0.20	$2.29M	$0.009137	$0.008926	$108.73K	$8.99M	$2.29M
2792	Didi Bam Bam DDBAM	$0.1092	6.51	$2.29M	$0.1091	$0.1025	$2.43K	$2.29M	$2.29M
2793	Amocucinare AMORE	$0.002573	-3.69	$2.29M	$0.0027	$0.00243	$6.99K	$2.55M	$2.29M
2794	BITCOIN•BRO•BEAR (Runes) BRO	$0.002288	-12.61	$2.29M	$0.002629	$0.00234	$1.91K	$2.29M	$2.29M
2795	eUSD EUSD	$0.9953 ₿0.000014	0.13	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9932 ₿0.000014	$548.17 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2797	버스트코인 SIGNA	$0.001045 ₿0.000000018	1.58	$2.28M ₿40.92	$0.001048 ₿0.000000019	$0.0009742 ₿0.000000018	$3.96K ₿0.04	$2.28M ₿40.92	$2.28M ₿40.92
2798	Iron Bank EURO IBEUR	$0.7529 ₿0.000015	0.62	$2.26M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.62K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2799	Toad (SOL) $TOAD	$0.000000005432	0.10	$2.27M	$0.000000005481	$0.000000004555	$58.56K	$2.27M	$2.27M
2800	Kitten Haimer KHAI	$0.04236 ₿0.000021	-6.63	$2.27M ₿0	$0.04652 ₿0.000025	$0.03998 ₿0.000018	$81.81K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2801	FAYA FAYA	$0.0000002136 ₿0.0000000000032	0.91	$2.27M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$23.21K ₿0.85	$21.35M ₿328.74	$2.27M ₿33.8
2802	LAIKA the Cosmodog LAIKA	$0.000002269	0.93	$2.27M	$0.000002269	$0.0000022	$25.15K	$2.27M	$2.27M
2803	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2804	Catboy CATBOY	$0.0113 ₿0.0000014	4.01	$2.26M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$277.66K ₿16.9	$2.26M ₿283.53	$2.26M ₿269.44
2805	FXN FXN	$0.002513	-13.23	$2.26M	$0.002947	$0.002501	$273.2K	$2.51M	$2.26M
2809	Bitrock BROCK	$0.02255 ₿0.0000026	0.33	$2.26M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$402.93K ₿3.25	$2.26M ₿266.13	$2.26M ₿266.13
2810	DucatusX DUCX	$0.008092 ₿0.000000086	-0.22	$2.25M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$30.91K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2811	Rari Governance Token RGT	$0.2 ₿0.0000066	62.60	$2.25M ₿74.59	$0.207 ₿0.0000070	$0.1126 ₿0.0000066	$0.77 ₿0	$2.5M ₿82.74	$2.25M ₿74.59
2812	GensoKishi Metaverse MV	$0.005625 ₿0.00000057	-3.65	$2.25M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$729.52K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2815	UnlockProtocolToken UP	$0.00806	0.80	$2.24M	$0.008221	$0.00772	$52.36	$8.05M	$2.24M
2816	Chihuahua Chain HUAHUA	$0.00002012 ₿0.0000000025	-4.55	$2.24M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001947 ₿0.0000000024	$434.33K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2817	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2820	LandX Governance Token LNDX	$0.1709 ₿0.000031	-2.39	$2.23M ₿213.47	$0.1784 ₿0.000034	$0.1656 ₿0.000031	$312.81K ₿11.52	$11.65M ₿2.07K	$2.23M ₿213.47
2821	SuiPad SUIP	$0.03232 ₿0.0000015	2.37	$2.23M ₿105.35	$0.03231 ₿0.0000016	$0.0292 ₿0.0000015	$171.96K ₿1.96	$3.22M ₿159.56	$2.23M ₿105.35
2822	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.10	$2.23M	$1	$0.9945	$798.82K	$2.23M	$2.23M
2823	Build On BNB BOB	$0.000000005267	-9.36	$2.22M	$0.000000005987	$0.000000005025	$423.79K	$2.22M	$2.22M
2824	Bird Dog BIRDDOG	$0.000005259 ₿0.00000000025	-11.16	$2.21M ₿0	$0.00000608 ₿0.00000000033	$0.000005159 ₿0.00000000017	$24.84K ₿17.5	$2.21M ₿107.68	$2.21M ₿0
2825	Safe Haven SHA	$0.0002601 ₿0.0000000049	66.91	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2826	Trog TROG	$0.000005259	-0.33	$2.21M	$0.000005959	$0.00000518	$46.92K	$2.21M	$2.21M
2827	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.66	$2.21M ₿48.04	$18.37 ₿0.00055	$17.12 ₿0.00036	$4.83K ₿0.11	$35.97M ₿782	$2.21M ₿48.04
2828	Merchant Token MTO	$0.03736 ₿0.0000016	4.66	$2.21M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$830.5 ₿0.37	$3.46M ₿150.36	$2.21M ₿96.2
2829	Synesis One SNS	$0.003101 ₿0.0000010	0.96	$2.2M ₿520.79	$0.003818 ₿0.0000011	$0.003048 ₿0.0000010	$390.26K ₿31.77	$3.1M ₿1.07K	$2.2M ₿520.79
2830	CATS CATS	$0.000009049	-10.72	$2.21M	$0.00001015	$0.00000865	$907.8K	$5.42M	$2.21M
2831	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.10	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$218.28K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2832	Tsotchke TSOTCHKE	$0.00233	-5.20	$2.2M	$0.002494	$0.00216	$135.42K	$2.32M	$2.2M
2833	TEH EPIK DUCK EPIK	$0.002598 ₿0.00000018	-7.78	$2.2M ₿0	$0.002874 ₿0.00000022	$0.00253 ₿0.00000014	$480.98K ₿34.17	$2.2M ₿184.9	$2.2M ₿0
2834	Fjord Foundry FJO	$0.2078	0.90	$2.2M	$0.2105	$0.1989	$512.74K	$18.3M	$2.2M
2836	Audit AUDIT	$0.02193	-4.86	$2.19M	$0.02316	$0.02107	$2.44K	$2.19M	$2.19M
2837	XOXNO XOXNO	$0.04029	-1.81	$2.19M	$0.04105	$0.03802	$89.29K	$4.03M	$2.19M
2839	OpSec OPSEC	$0.02211 ₿0.000026	-11.48	$2.19M ₿2.45K	$0.02558 ₿0.000030	$0.02196 ₿0.000025	$46.45K ₿37.01	$2.19M ₿2.54K	$2.19M ₿2.45K
2841	Chirpley CHRP	$0.003062 ₿0.00000037	-1.89	$2.19M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$88.02K ₿2.42	$3.06M ₿379.43	$2.19M ₿210.05
2842	XAYA WCHI	$0.03796 ₿0.0000011	-4.20	$2.19M ₿65.79	$0.04165 ₿0.0000011	$0.0346 ₿0.0000011	$17.68K ₿0.26	$2.94M ₿88.29	$2.19M ₿65.79
2843	Darwinia Network Native Token RING	$0.001277 ₿0.000000072	0.04	$2.18M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$85.42K ₿5.69	$2.68M ₿174.83	$2.18M ₿129.65
2846	PureFi UFI	$0.02326 ₿0.0000025	62.07	$2.17M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$3.4K ₿1.12	$2.33M ₿257.77	$2.17M ₿186.82
2847	Klayr KLY	$0.01154	257.28	$2.17M	$0.02503	$0.002974	$279.6K	$2.2M	$2.17M
2848	Domi DOMI	$0.004767 ₿0.00000069	-3.11	$2.15M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$33.62K ₿4.05	$4.81M ₿692.83	$2.15M ₿242.58
2849	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.82	$2.17M	$1.02	$0.9683	$8.57K	$2.17M	$2.17M
2852	Kenshi KNS	$0.002512 ₿0.00000047	23.45	$2.17M ₿406.12	$0.00252 ₿0.00000048	$0.002035 ₿0.00000046	$27.42K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2853	Luffy Inu LUFFY	$0.00004203 ₿0.0000000013	1.46	$2.17M ₿0	$0.00004246 ₿0.0000000014	$0.00004029 ₿0.0000000013	$98.92 ₿4.35	$2.27M ₿130.97	$2.17M ₿0
2854	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2855	Silk SILK	$1.32 ₿0.000016	-1.94	$2.16M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$574.05K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2856	UpRock UPT	$0.009856	-1.23	$2.16M	$0.01023	$0.009783	$104.57K	$9.83M	$2.16M
2858	Serenity SERSH	$0.05786 ₿0.0000090	1.28	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05713 ₿0.0000085	$467.32K ₿105.58	$5.75M ₿899.69	$2.15M ₿39.65
2859	Stobox Token STBU	$0.01719 ₿0.0000036	-6.72	$2.15M ₿352.96	$0.01843 ₿0.0000038	$0.01711 ₿0.0000031	$74.35K ₿15.9	$2.58M ₿368.26	$2.15M ₿352.96
2860	International Stable Currency ISC	$1.92 ₿0.000024	1.08	$2.14M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.39K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2863	Everest ID	$0.01831 ₿0.0000024	2.91	$2.14M ₿283.51	$0.0188 ₿0.0000025	$0.01572 ₿0.0000024	$31.41K ₿2.61	$14.65M ₿1.94K	$2.14M ₿283.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}