23 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	Ledger AI LEDGER	$0.000965	4.10	$2.08M	$0.0009946	$0.000927	$17.03K	$3.03M	$2.08M
2855	Metaverse Index MVI	$16.74 ₿0.00066	-5.26	$2.08M ₿109.33	$17.69 ₿0.00069	$16.36 ₿0.00065	$13.29K ₿0.32	$2.08M ₿109.33	$2.08M ₿109.33
2856	GAM3S.GG G3	$0.004472 ₿0.0000026	-0.62	$2.07M ₿0	$0.004504 ₿0.0000032	$0.004451 ₿0.0000026	$586.78K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2859	Pikamoon PIKA	$0.000116 ₿0.000000027	-1.62	$2.07M ₿0	$0.000119 ₿0.000000028	$0.000114 ₿0.000000024	$6.6K ₿8.73	$5.43M ₿1.36K	$2.07M ₿0
2860	IRISnet IRIS	$0.001289 ₿0.00000054	-9.47	$2.07M ₿884.57	$0.001447 ₿0.00000057	$0.001287 ₿0.00000054	$143.82K ₿56.54	$2.57M ₿1.1K	$2.07M ₿884.57
2861	BarnBridge BOND	$0.2109 ₿0.000059	-1.86	$2.06M ₿575.75	$0.2173 ₿0.000063	$0.1943 ₿0.000058	$928.33K ₿187.58	$2.11M ₿594.91	$2.06M ₿575.75
2862	파퓰러스 PPT	$0.05692 ₿0.00000073	6.05	$2.06M ₿26.78	$0.05698 ₿0.00000096	$0.04427 ₿0.00000063	$2.52K ₿4.74	$3.03M ₿39.36	$2.06M ₿26.78
2863	Octokn OTK	$0.00533 ₿0.0000011	-0.08	$2.06M ₿328.97	$0.005816 ₿0.0000011	$0.004932 ₿0.0000010	$81.21K ₿2.94	$6.4M ₿1.37K	$2.06M ₿328.97
2864	Ternoa CAPS	$0.001126 ₿0.00000035	-2.41	$2.06M ₿535.48	$0.00116 ₿0.00000036	$0.001097 ₿0.00000033	$198.01K ₿8.03	$2.81M ₿873.85	$2.06M ₿535.48
2866	Celer Bridged WETH (Conflux) WETH	$2,599.99	-0.87	$2.06M	$2,633.63	$2,596.33	$12K	$2.06M	$2.06M
2867	Matr1x Fire FIRE	$0.0308 ₿0.000015	-12.42	$2.06M ₿141.09	$0.03535 ₿0.000016	$0.0308 ₿0.000015	$1.36M ₿172.71	$29.75M ₿2.76K	$2.06M ₿141.09
2868	Evmos EVMOS	$0.004 ₿0.0000010	3.98	$2.06M ₿511.62	$0.004079 ₿0.0000010	$0.003756 ₿0.0000010	$187.08K ₿15.07	$4.01M ₿1.03K	$2.06M ₿511.62
2869	MEMENTO•MORI (Runes) MORI	$0.02054	-19.68	$2.05M	$0.02578	$0.02079	$2.75K	$2.05M	$2.05M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02514 ₿0.00000024	$0.0225 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Froge FROGE	$0.000000003158 ₿0.000000000000085	-2.57	$2.05M ₿0	$0.000000003247 ₿0.	$0.000000003119 ₿0.	$234.46K ₿0	$2.05M ₿59.1	$2.05M ₿0
2874	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2875	UpOnly UPO	$0.01278 ₿0.0000017	-6.12	$2.05M ₿0	$0.01366 ₿0.0000020	$0.01261 ₿0.0000017	$162.14K ₿21.72	$2.05M ₿287.35	$2.05M ₿0
2877	nuco.cloud NCDT	$0.05878 ₿0.000016	-4.36	$2.04M ₿564.46	$0.06147 ₿0.000018	$0.05838 ₿0.000016	$181.6K ₿6.96	$2.94M ₿842.14	$2.04M ₿564.46
2878	KARAT Galaxy KARAT	$0.02236	-1.35	$2.04M	$0.02369	$0.02234	$325.78	$2.04M	$2.04M
2879	NanoByte NBT	$0.001583 ₿0.000000036	0.45	$2.04M ₿46.71	$0.001618 ₿0.000000037	$0.001567 ₿0.000000034	$99.52K ₿1.25	$15.8M ₿361.38	$2.04M ₿46.71
2880	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	-1.43	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001191 ₿0.000000071	$97.14K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2881	KPOP (kpop.fun) KPOP	$0.003091	1.82	$2.04M	$0.003091	$0.003035	$463.09	$3.09M	$2.04M
2882	Megalink MG8	$0.008415	3.32	$2.05M	$0.01168	$0.004061	$7.67M	$8.48M	$2.05M
2883	Tate Terminal TATE	$0.002036	-12.52	$2.04M	$0.002437	$0.001897	$117.53K	$2.04M	$2.04M
2886	Chasm CAI	$0.02025	-4.05	$2.03M	$0.02111	$0.01769	$53.98K	$20.25M	$2.03M
2887	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2032 ₿0.0000019	$0.1927 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2889	LAIKA the Cosmodog LAIKA	$0.00000202	0.42	$2.02M	$0.000002049	$0.00000199	$20.7K	$2.02M	$2.02M
2890	Decentral Games DG	$0.002159 ₿0.00000057	35.25	$2.02M ₿437.08	$0.002196 ₿0.00000062	$0.001596 ₿0.00000055	$245.65 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2891	딥브레인체인 DBC	$0.0006299 ₿0.000000073	-2.65	$2.02M ₿234.67	$0.0006516 ₿0.000000077	$0.0006263 ₿0.000000071	$131.35K ₿10.19	$6.3M ₿733.35	$2.02M ₿234.67
2895	Gotti Token GOTTI	$40.16	-6.26	$2.01M	$43.12	$39.66	$692.2	$2.01M	$2.01M
2896	Kenshi KNS	$0.002333 ₿0.00000047	-2.39	$2.01M ₿406.12	$0.002392 ₿0.00000048	$0.002316 ₿0.00000046	$201.05 ₿0.49	$2.33M ₿472.23	$2.01M ₿406.12
2899	Nile NILE	$0.4437 ₿0.000025	-3.34	$2M ₿0	$0.4699 ₿0.000028	$0.4407 ₿0.000023	$8.97K ₿2.06	$6.61M ₿129.7	$2M ₿0
2901	Bridged TrueUSD TUSD	$0.9901 ₿0.000014	-0.52	$1.99M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$1.37K ₿0.03	$1.99M	$1.99M ₿0
2903	TopGoal GOAL	$0.003706 ₿0.0000010	-15.34	$1.99M ₿0	$0.004378 ₿0.0000011	$0.003642 ₿0.0000010	$108.36K ₿1.82	$3.71M	$1.99M ₿0
2905	Inspect INSP	$0.004882 ₿0.0000026	2.24	$1.98M ₿522.5	$0.005068 ₿0.0000029	$0.00474 ₿0.0000025	$329.15K ₿98.88	$4.88M ₿2.66K	$1.98M ₿522.5
2906	Synesis One SNS	$0.00278 ₿0.0000010	6.02	$1.98M ₿520.79	$0.00339 ₿0.0000011	$0.002379 ₿0.0000010	$770.47K ₿31.77	$2.78M ₿1.07K	$1.98M ₿520.79
2907	PoolTogether POOL	$0.2752 ₿0.0000070	-4.86	$1.97M ₿41.19	$0.2909 ₿0.0000071	$0.2719 ₿0.0000068	$4.83K ₿0.05	$2.75M ₿70.88	$1.97M ₿41.19
2908	Magic Square SQR	$0.00874 ₿0.0000076	-0.26	$1.97M ₿405.16	$0.0088 ₿0.0000076	$0.008596 ₿0.0000070	$1.93M ₿8.51	$8.74M ₿7.66K	$1.97M ₿405.16
2909	Shiba Predator QOM	$0.000000003277 ₿0.00000000000072	-2.90	$1.97M ₿435	$0.000000003375 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$1.15K ₿0.81	$1.97M ₿435	$1.97M ₿435
2910	Findora FRA	$0.0001695 ₿0.000000016	-0.89	$1.97M ₿193.48	$0.0001711 ₿0.000000017	$0.0001694 ₿0.000000016	$97.78K ₿6.03	$3.56M ₿350.5	$1.97M ₿193.48
2911	SuiPad SUIP	$0.02842 ₿0.0000015	2.16	$1.96M ₿105.35	$0.02978 ₿0.0000016	$0.02677 ₿0.0000015	$307.42K ₿1.96	$2.84M ₿159.56	$1.96M ₿105.35
2912	MarsDAO MDAO	$0.02495 ₿0.0000025	-0.16	$1.96M ₿194.87	$0.02501 ₿0.0000025	$0.02494 ₿0.0000023	$209.39K ₿1.33	$2.39M ₿240.84	$1.96M ₿194.87
2913	Trog TROG	$0.00000466	-5.89	$1.96M	$0.000005169	$0.00000458	$206.53K	$1.96M	$1.96M
2914	Pleasure Coin NSFW	$0.00003096 ₿0.0000000011	-2.59	$1.96M ₿61.4	$0.00003177 ₿0.0000000012	$0.0000308 ₿0.0000000011	$516.2 ₿0.17	$2.14M ₿81.03	$1.96M ₿61.4
2915	Merchant Token MTO	$0.03307 ₿0.0000016	-2.52	$1.96M ₿96.2	$0.03394 ₿0.0000017	$0.03235 ₿0.0000016	$139.27 ₿0.37	$3.06M ₿150.36	$1.96M ₿96.2
2917	Hacash Diamond HACD	$17.37 ₿0.0053	1.53	$1.96M ₿0	$17.93 ₿0.0065	$16.62 ₿0.0054	$217.01 ₿1.31	$1.96M ₿482.7	$1.96M ₿0
2918	Memes AI MEMESAI	$0.001953	-9.18	$1.95M	$0.002217	$0.001946	$240.54K	$1.95M	$1.95M
2919	LINEUP MBS	$0.003122 ₿0.00000030	-4.55	$1.95M ₿132.95	$0.003357 ₿0.00000033	$0.003082 ₿0.00000030	$105.42K ₿1.63	$3.12M ₿304.73	$1.95M ₿132.95
2920	AIPad AIPAD	$0.01009 ₿0.0000021	3.03	$1.94M ₿212.75	$0.01086 ₿0.0000023	$0.009794 ₿0.0000021	$26.55K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2923	Presearch PRE	$0.003285 ₿0.00000030	-1.18	$1.94M ₿162.64	$0.003367 ₿0.00000030	$0.003273 ₿0.00000029	$4.82K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
2924	Crust Network CRU	$0.07252 ₿0.000019	-1.91	$1.94M ₿594.4	$0.07462 ₿0.000021	$0.07175 ₿0.000019	$223.36K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2927	PINO PINO	$0.001947	-14.79	$1.93M	$0.002296	$0.001834	$118.28K	$1.93M	$1.93M
2928	Tensorium TNSR	$0.001926	-7.56	$1.93M	$0.002121	$0.001895	$13.72K	$1.93M	$1.93M
2929	Konan of Kaspa KONAN	$0.0000067	-5.66	$1.92M	$0.00000715	$0.000006119	$158.38K	$1.92M	$1.92M
2930	Injective Quants QUNT	$0.003173	-5.67	$1.92M	$0.003388	$0.003119	$1.82K	$1.92M	$1.92M
2933	Boomer BOOMER	$0.002067 ₿0.000000057	-4.44	$1.92M ₿0	$0.002224 ₿0.000000062	$0.002047 ₿0.000000037	$553.67K ₿2.45	$1.92M ₿52.87	$1.92M ₿0
2934	Gari Network GARI	$0.002899 ₿0.00000048	0.02	$1.92M ₿210.12	$0.002969 ₿0.00000049	$0.002853 ₿0.00000047	$169.33K ₿18	$2.89M ₿482.01	$1.92M ₿210.12
2935	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7196 ₿0.0000068	$0.7028 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2937	BananaCat BCAT	$0.002022 ₿0.000000026	-3.47	$1.91M ₿25.48	$0.002141 ₿0.000000029	$0.002006 ₿0.000000026	$106.95K ₿0.05	$1.91M ₿25.48	$1.91M ₿25.48
2938	나브코인 NAV	$0.02476 ₿0.0000011	0.39	$1.91M ₿86.38	$0.02505 ₿0.0000011	$0.02462 ₿0.00000095	$55.71K ₿0.62	$1.91M	$1.91M ₿86.38
2939	Numogram GNON	$0.001907	-7.52	$1.9M	$0.002062	$0.001804	$2.24M	$1.9M	$1.9M
2940	MASQ MASQ	$0.05546 ₿0.0000037	1.31	$1.91M ₿128.55	$0.05659 ₿0.0000039	$0.05423 ₿0.0000037	$635.49 ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2941	Mindscraft MINDS	$0.001906	-1.84	$1.91M	$0.001963	$0.001386	$67.84K	$1.91M	$1.91M
2942	State of Mika by Virtuals STATE	$0.0019	-3.07	$1.9M	$0.002008	$0.001802	$10.56K	$1.9M	$1.9M
2945	Anchor Protocol ANC	$0.005411 ₿0.00000028	-10.68	$1.9M ₿99	$0.006177 ₿0.00000030	$0.005267 ₿0.00000027	$151.44K ₿2.18	$5.41M ₿282.54	$1.9M ₿99
2947	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2948	Chihuahua Chain HUAHUA	$0.0000169 ₿0.0000000025	-3.99	$1.89M ₿257.04	$0.00001768 ₿0.0000000025	$0.00001663 ₿0.0000000024	$377.91K ₿3.84	$2.01M ₿262.69	$1.89M ₿257.04
2950	DeepFakeAI FAKEAI	$0.001956 ₿0.00000019	-5.56	$1.88M ₿186.16	$0.002072 ₿0.00000023	$0.001951 ₿0.00000019	$109.56K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2952	UnlockProtocolToken UP	$0.006702	-3.11	$1.87M	$0.006921	$0.006642	$890.81	$6.71M	$1.87M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Sekuya Multiverse SKYA	$0.004661	-6.65	$1.87M	$0.005109	$0.004625	$187.12K	$4.66M	$1.87M
2956	LandWolf WOLF	$0.0001866	-10.34	$1.87M	$0.0002087	$0.0001848	$116.55K	$1.87M	$1.87M
2957	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.01	$1.86M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$391.32K ₿36.06	$1.86M ₿284.06	$1.86M ₿284.06
2958	Gamma Strategies GAMMA	$0.02859 ₿0.0000027	-12.90	$1.86M ₿181.7	$0.03282 ₿0.0000029	$0.02811 ₿0.0000027	$30.56K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
2959	SocialGood SG	$0.08131 ₿0.00000036	-0.62	$1.86M ₿8.7	$0.08622 ₿0.00000038	$0.07992 ₿0.00000035	$811.06K ₿0.42	$2.21M ₿9.98	$1.86M ₿8.7
2960	넥서스 NXS	$0.0231 ₿0.00000046	4.05	$1.86M ₿36.6	$0.02792 ₿0.00000046	$0.0218 ₿0.00000042	$584.04 ₿0.01	$1.86M ₿36.6	$1.86M ₿36.6
2961	UpRock UPT	$0.008493	-1.11	$1.86M	$0.008595	$0.008491	$54.12K	$8.47M	$1.86M
2963	BITCOIN•BRO•BEAR (Runes) BRO	$0.001854	-5.52	$1.85M	$0.001963	$0.001848	$134.99	$1.85M	$1.85M
2964	Charli3 C3	$0.05183 ₿0.0000019	-4.21	$1.85M ₿42.24	$0.05534 ₿0.0000021	$0.05149 ₿0.0000018	$6.55K ₿0.7	$5.18M ₿197.21	$1.85M ₿42.24
2966	ORC ORC	$0.001846	-10.40	$1.85M	$0.002085	$0.001838	$9.39K	$1.85M	$1.85M
2967	AVINOC AVINOC	$0.01105 ₿0.0000015	5.68	$1.85M ₿264.92	$0.01379 ₿0.0000015	$0.01038 ₿0.0000014	$347.67 ₿0.85	$11.05M ₿1.59K	$1.85M ₿264.92
2968	Reality Metaverse RMV	$0.002505 ₿0.00000075	-1.13	$1.84M ₿226.42	$0.002545 ₿0.00000086	$0.0025 ₿0.00000074	$31.59K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2969	LUCA LUCA	$0.6457 ₿0.000012	-1.84	$1.84M ₿95.6	$0.6917 ₿0.000012	$0.6356 ₿0.000011	$246.79K ₿27.97	$1.89M ₿684.63	$1.84M ₿95.6
2971	Decimated DIO	$0.00337 ₿0.00000053	-0.55	$1.83M ₿217.26	$0.003435 ₿0.00000054	$0.003364 ₿0.00000051	$281.4K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2974	Donut DONUT	$0.008207 ₿0.00000025	-1.90	$1.83M ₿57.33	$0.008609 ₿0.00000028	$0.008119 ₿0.00000026	$6.7K ₿0.23	$1.87M ₿57.33	$1.83M ₿57.33
2976	Carbify CBY	$0.1851 ₿0.000059	2.03	$1.82M ₿582.93	$0.1851 ₿0.000060	$0.1772 ₿0.000056	$3.41K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
2977	LayerAI LAI	$0.0007937 ₿0.00000066	-1.19	$1.82M ₿210.86	$0.0008108 ₿0.00000069	$0.00078 ₿0.00000065	$176.31K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
2978	Luminous LUM	$1.82	-15.25	$1.82M	$2.15	$1.8	$311.45K	$1.82M	$1.82M
2979	TEH EPIK DUCK EPIK	$0.002146 ₿0.00000018	-6.56	$1.81M ₿0	$0.002297 ₿0.00000022	$0.002138 ₿0.00000014	$501.45K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
2981	CryptoFarmers FARM	$0.06093	0.26	$1.81M	$0.06139	$0.06027	$502.48	$3.05M	$1.81M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Azuro Protocol AZUR	$0.008783	-3.11	$1.81M	$0.009325	$0.008786	$261.03K	$8.79M	$1.81M
2987	Circuits of Value COVAL	$0.001013 ₿0.00000043	1.23	$1.81M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$102.14K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
2988	Switcheo SWTH	$0.001049 ₿0.00000012	-1.80	$1.81M ₿214.71	$0.001072 ₿0.00000012	$0.001048 ₿0.00000012	$1.48K ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2990	Nailong NAILONG	$0.001803	-28.04	$1.8M	$0.002545	$0.001654	$430.97K	$1.8M	$1.8M
2991	QSTAR Q*	$0.0001878 ₿0.0000000021	-1.00	$1.8M ₿0	$0.0002145 ₿0.0000000022	$0.0001859 ₿0.0000000019	$49.26K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
2992	Rizzmas RIZZMAS	$0.000003629	-6.90	$1.8M	$0.000003899	$0.00000358	$670.32K	$1.8M	$1.8M
2996	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9797 ₿0.000014	-0.54	$1.8M ₿0	$0.9876 ₿0.000014	$0.9738 ₿0.000014	$31.01 ₿0.14	$1.8M	$1.8M ₿0
2997	enqAI ENQAI	$0.001812 ₿0.00000067	-8.81	$1.8M ₿655.75	$0.001987 ₿0.00000077	$0.001611 ₿0.00000066	$55.91K ₿11.23	$1.81M ₿674.15	$1.8M ₿655.75
2998	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-5.86	$1.79M ₿37.34	$3.81 ₿0.000074	$3.59 ₿0.000063	$1.39K ₿0.04	$35.89M ₿746.85	$1.79M ₿37.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}