Page de résultats 23 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3184	Aimonica Brands AIMONICA	$0.001512	-8.51	$1.51M	$0.001732	$0.001511	$1.36M	$1.51M	$1.51M
3185	Shieldeum SDM	$0.005625	-1.72	$1.51M	$0.005728	$0.005622	$521.91K	$5.63M	$1.51M
3186	Media Licensing Token MLT	$0.01029 ₿0.0000027	-0.66	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$58.21K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3187	Cakepie CKP	$0.3828 ₿0.00014	-12.03	$1.51M ₿295.73	$0.4369 ₿0.00014	$0.3446 ₿0.00014	$101.96K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3191	Engines of Fury FURY	$0.02978	-3.18	$1.5M	$0.03132 ₿0.	$0.02862 ₿0.	$363.21K ₿0	$3.55M	$1.5M
3193	VEE VEE	$0.0002402	-1.82	$1.5M	$0.0002476	$0.0002386	$537.52	$1.5M	$1.5M
3197	She Rises AKA	$0.001494	2.32	$1.5M	$0.001691	$0.001449	$237.57K	$1.5M	$1.5M
3199	Gleec Coin GLEEC	$0.007997 ₿0.00000015	5.13	$1.49M ₿27.53	$0.007997 ₿0.00000017	$0.007606 ₿0.00000013	$249.74 ₿2.41	$1.68M ₿30.96	$1.49M ₿27.53
3200	Crashout CRASHOUT	$0.001503	-6.21	$1.49M	$0.002159	$0.001448	$109.32K	$1.49M	$1.49M
3201	BuildAI BUILD	$0.1684 ₿0.0000080	2.81	$1.49M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$10.33K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3202	Verse VERSE	$0.00003957 ₿0.0000000052	-5.31	$1.49M ₿67.47	$0.00004182 ₿0.0000000055	$0.00003932 ₿0.0000000051	$24.79K ₿1.42	$7.7M ₿1.02K	$1.49M ₿67.47
3206	XOXNO XOXNO	$0.02693	-1.09	$1.48M	$0.02726	$0.02692	$106.67K	$2.69M	$1.48M
3212	State of Mika by Virtuals STATE	$0.001479	-6.93	$1.48M	$0.001589	$0.001478	$2.27K	$1.48M	$1.48M
3215	Kenshi KNS	$0.001716 ₿0.00000047	-29.02	$1.48M ₿406.12	$0.002417 ₿0.00000048	$0.001714 ₿0.00000046	$48.1K ₿0.49	$1.72M ₿472.23	$1.48M ₿406.12
3218	Amocucinare AMORE	$0.001609	4.66	$1.47M	$0.001639	$0.001459	$14.3K	$1.61M	$1.47M
3220	Simps SIMP	$0.001451	-1.89	$1.46M	$0.001502	$0.001454	$414.93	$1.46M	$1.46M
3222	Veno ETH VETH	$2,442.45	-0.39	$1.46M	$2,500.51	$2,406.69	$9.55K	$1.46M	$1.46M
3224	HeeeHeee HEEHEE	$0.001892	8.53	$1.46M	$0.002021	$0.001741	$8.71K	$1.46M	$1.46M
3225	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	-1.65	$1.46M ₿0	$0.00000362 ₿0.00000000033	$0.000003469 ₿0.00000000017	$1.51K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3226	Hxro HXRO	$0.002352 ₿0.0000013	-3.66	$1.46M ₿867.49	$0.002467 ₿0.0000014	$0.002353 ₿0.0000013	$210.96 ₿0.63	$2.35M ₿1.4K	$1.46M ₿867.49
3227	El Dorito DORITO	$0.04351	-9.42	$1.46M	$0.04854	$0.04353	$2.85K	$1.46M	$1.46M
3229	Stash Inu STASH	$0.0001548 ₿0.000000024	1.53	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$49.69K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3232	Gari Network GARI	$0.002185 ₿0.00000048	-4.02	$1.44M ₿210.12	$0.002311 ₿0.00000049	$0.002192 ₿0.00000047	$115.88K ₿18	$2.18M ₿482.01	$1.44M ₿210.12
3233	BarnBridge BOND	$0.1481 ₿0.000059	-4.07	$1.45M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$726.75K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3235	Mumu MUMU	$0.000000002104 ₿0.00000000000018	-9.73	$1.45M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$63.62K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3236	UpOnly UPO	$0.009039 ₿0.0000017	-2.65	$1.45M ₿0	$0.009342 ₿0.0000020	$0.008892 ₿0.0000017	$153.7K ₿21.72	$1.45M ₿287.35	$1.45M ₿0
3238	Decimated DIO	$0.002659 ₿0.00000053	-0.51	$1.45M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$180.55K ₿2.61	$2.66M ₿536.73	$1.45M ₿217.26
3239	Decentral Games DG	$0.001556 ₿0.00000057	-10.19	$1.44M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$5.16 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3240	UNFK $UNFK	$0.00000001603	-1.06	$1.44M	$0.00000001728	$0.00000001602	$74.71	$1.44M	$1.44M
3241	Joystream JOY	$0.00133 ₿0.00000026	-2.58	$1.44M ₿234.77	$0.001396 ₿0.00000026	$0.001324 ₿0.00000025	$66.32K ₿13	$1.47M ₿279.97	$1.44M ₿234.77
3242	Striker League MBS	$0.002306 ₿0.00000030	6.07	$1.44M ₿132.95	$0.00234 ₿0.00000033	$0.002158 ₿0.00000030	$62.97K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3245	Ethos ETHOS	$0.0008759	-0.59	$1.44M	$0.0008811	$0.0008759	$262.78	$4.38M	$1.44M
3248	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.831 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3252	Raptoreum RTM	$0.000259 ₿0.000000019	-1.41	$1.43M ₿79.94	$0.0002639 ₿0.000000020	$0.0002494 ₿0.000000019	$29.1K ₿0.3	$5.44M ₿419.79	$1.43M ₿79.94
3255	Moonsama SAMA	$0.001911 ₿0.00000025	-3.08	$1.43M ₿135.53	$0.002229 ₿0.00000025	$0.0019 ₿0.00000022	$44.33K ₿1.36	$1.91M ₿251.16	$1.43M ₿135.53
3256	Galvan IZE	$0.0002222 ₿0.0000000054	-9.52	$1.42M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.31K ₿0.22	$1.42M ₿23.42	$1.42M ₿23.42
3257	Kizuna KIZUNA	$0.000000001482 ₿0.00000000000022	-10.55	$1.42M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$109.11K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3258	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3259	Habibi (Sol) HABIBI	$0.001424	-2.80	$1.42M	$0.001521	$0.001405	$13.45K	$1.42M	$1.42M
3260	Ferro FER	$0.0009564 ₿0.00000013	0.75	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$57.27K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3261	DeepFakeAI FAKEAI	$0.001479 ₿0.00000019	-6.25	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001441 ₿0.00000019	$61.62K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3262	TopGoal GOAL	$0.002645 ₿0.0000010	-3.28	$1.42M ₿0	$0.002752 ₿0.0000011	$0.002573 ₿0.0000010	$65.81K ₿1.82	$2.65M	$1.42M ₿0
3264	Potcoin POT	$0.003362 ₿0.000000026	-0.61	$1.41M ₿6.04	$0.00361 ₿0.000000031	$0.003338 ₿0.000000026	$1.6K ₿0	$1.41M ₿11.09	$1.41M ₿6.04
3265	Tsotchke TSOTCHKE	$0.00149	-5.31	$1.41M	$0.001589	$0.001491	$41.31K	$1.5M	$1.41M
3267	QuantixAI QAI	$98.93 ₿0.000016	-0.88	$1.41M ₿0	$100.12 ₿0.000018	$98.99 ₿0.000015	$4.53M ₿0.34	$989.91M ₿1.09	$1.41M ₿0
3268	Paribus PBX	$0.0001884 ₿0.000000033	2.61	$1.41M ₿238.07	$0.000195 ₿0.000000035	$0.0001793 ₿0.000000032	$116.43K ₿3.44	$1.75M ₿306.92	$1.41M ₿238.07
3269	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2652 ₿0.0000024	$0.2599 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3270	Polytrader by Virtuals POLY	$0.001415	-0.49	$1.41M	$0.001485	$0.001389	$11.13K	$1.41M	$1.41M
3271	SALT SALT	$0.01615 ₿0.00000026	0.02	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01615 ₿0.00000024	$27.35 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3273	RUSSELL RUSSELL	$0.00145	-5.92	$1.41M	$0.001564	$0.001245	$43.25K	$1.41M	$1.41M
3276	Navigator Exchange NAVI	$0.4575 ₿0.000011	-4.49	$1.4M ₿34.56	$0.483 ₿0.000013	$0.4422 ₿0.000010	$11.17K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3279	Epik Prime EPIK	$0.00114 ₿0.00000020	-3.56	$1.4M ₿216.08	$0.001215 ₿0.00000020	$0.001127 ₿0.00000020	$90.73K ₿4.69	$2.28M ₿410.41	$1.4M ₿216.08
3281	SocialGood SG	$0.06121 ₿0.00000036	-8.62	$1.4M ₿8.7	$0.06723 ₿0.00000038	$0.05847 ₿0.00000035	$3.94K ₿0.42	$1.66M ₿9.98	$1.4M ₿8.7
3282	AstroPepeX APX	$0.0000215 ₿0.0000000029	-1.27	$1.4M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001902 ₿0.0000000024	$44.62K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3284	PoolTogether POOL	$0.1947 ₿0.0000070	1.73	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1898 ₿0.0000068	$2.35K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3285	ION ION	$65.59 ₿0.0054	-2.51	$1.4M ₿116.95	$67.63 ₿0.0057	$65.09 ₿0.0054	$421.65 ₿0.07	$1.4M ₿116.95	$1.4M ₿116.95
3286	Hudi HUDI	$0.06005 ₿0.0000011	171.99	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.35K ₿0.04	$4.17M ₿79.58	$1.39M ₿0
3289	Inter Stable Token IST	$0.9907 ₿0.000014	-0.05	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.52K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3290	Gotti Token GOTTI	$27.82	-8.45	$1.39M	$30.65	$27.76	$2.19K	$1.39M	$1.39M
3291	Buz Economy BUZ	$0.09259	1.70	$1.39M	$0.09317	$0.091	$76.12K	$1.39M	$1.39M
3293	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3294	Abyss Token ABYSS	$0.006046 ₿0.00000016	10.48	$1.38M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.45K ₿0.02	$3.08M ₿84.44	$1.38M ₿38.03
3296	DeFi Land DFL	$0.0001942 ₿0.000000024	0.50	$1.38M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$55.67K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3298	Bonsai Coin BONSAICOIN	$0.00000008122	-12.21	$1.38M	$0.0000002257	$0.00000007916	$29.25K	$65.23M	$1.38M
3300	Tri Sigma TRISIG	$0.001382	-5.47	$1.38M	$0.001496	$0.001371	$469.3K	$1.38M	$1.38M
3301	GooseFX GOFX	$0.003811 ₿0.00000042	0.05	$1.38M ₿126.76	$0.003815 ₿0.00000043	$0.00375 ₿0.00000041	$18.18K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3302	21.co Wrapped BTC 21BTC	$106,319	-0.77	$1.38M	$108,199	$106,089	$80.25K	$1.38M	$1.38M
3303	SafeCoin SAFE	$0.04393 ₿0.0000015	11.42	$1.37M ₿49.01	$0.04503 ₿0.0000016	$0.03943 ₿0.0000012	$25.35 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3304	Suncat SUNCAT	$0.001369	3.10	$1.37M	$0.001467	$0.001323	$2.62M	$1.37M	$1.37M
3310	Wrapped USDM WUSDM	$1.08	-0.23	$1.36M ₿0	$1.08	$1.08	$1.64K ₿7.92	$1.36M	$1.36M ₿0
3312	Hacash Diamond HACD	$11.94 ₿0.0053	0.15	$1.36M ₿0	$11.96 ₿0.0065	$9.78 ₿0.0054	$205.53 ₿1.31	$1.36M ₿482.7	$1.36M ₿0
3313	Bitrock BROCK	$0.01362 ₿0.0000026	0.09	$1.36M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$241.68K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3314	Loom Network LOOMOLD	$0.001615 ₿0.0000015	-4.54	$1.36M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$104.74K ₿7.75	$1.63M ₿1.49K	$1.36M ₿1.24K
3315	Lava LAVA	$0.003623 ₿0.00000055	-1.66	$1.36M ₿0	$0.003746 ₿0.00000059	$0.0036 ₿0.00000053	$197.97K ₿4.54	$3.62M ₿558.93	$1.36M ₿0
3316	HAVAH HVH	$0.001397 ₿0.00000037	-2.99	$1.36M ₿367.78	$0.001814 ₿0.00000039	$0.001401 ₿0.00000036	$267.89K ₿0.97	$13.96M ₿1.93K	$1.36M ₿367.78
3319	Bingus The Cat BINGUS	$0.001356 ₿0.0000000076	-0.33	$1.36M ₿0	$0.001477 ₿0.000000010	$0.001351 ₿0.0000000070	$5.93K ₿0.19	$1.36M ₿7.61	$1.36M ₿0
3320	HYDRA HYDRA	$0.000000165	-0.13	$1.35M	$0.0000001698	$0.0000001524	$1.78K	$1.35M	$1.35M
3322	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.86	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3.09K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3323	FUSION FSN	$0.0173 ₿0.0000026	0.26	$1.35M ₿199.96	$0.01743 ₿0.0000028	$0.01707 ₿0.0000024	$117.28K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3326	Circuits of Value COVAL	$0.0007569 ₿0.00000043	-10.40	$1.35M ₿757.21	$0.0008546 ₿0.00000045	$0.0007107 ₿0.00000042	$68.81K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3327	STEAM STEAM	$0.00679	-0.21	$1.35M	$0.006913	$0.006767	$1.17K	$6.79M	$1.35M
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.68K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	Crypto-AI-Robo CAIR	$0.001512 ₿0.0000000058	10.37	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.00134 ₿0.0000000060	$41.76K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3335	FXN FXN	$0.001489	-8.50	$1.34M	$0.001709	$0.001486	$224.43K	$1.49M	$1.34M
3337	xFund XFUND	$134.15 ₿0.0069	-5.28	$1.34M ₿69.15	$143.57 ₿0.0073	$133.95 ₿0.0069	$4K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3338	Chirpley CHRP	$0.001856 ₿0.00000037	1.89	$1.34M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$205.06K ₿2.42	$1.87M ₿379.43	$1.34M ₿210.05
3340	Home3 HTS	$0.01671	3.82	$1.33M	$0.01676	$0.016	$4.5K	$1.61M	$1.33M
3348	Grape GRP	$0.2971 ₿0.00011	-19.78	$1.32M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$194.77 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3349	AVC AVC	$0.0003773	-1.02	$1.32M	$0.0004273	$0.0003661	$175K	$3.79M	$1.32M
3351	Switcheo SWTH	$0.000767 ₿0.00000012	0.72	$1.32M ₿214.71	$0.0007728 ₿0.00000012	$0.0007608 ₿0.00000012	$843.81 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3353	LayerAI LAI	$0.0005755 ₿0.00000066	-8.52	$1.32M ₿210.86	$0.0006336 ₿0.00000069	$0.0005239 ₿0.00000065	$247.13K ₿131.41	$1.67M ₿1.99K	$1.32M ₿210.86
3354	POWSCHE POWSCHE	$0.01322	-0.41	$1.32M	$0.01818	$0.01283	$467.09K	$1.32M	$1.32M
3356	Tate Terminal TATE	$0.001316	4.46	$1.32M	$0.001338	$0.001195	$63.94K	$1.32M	$1.32M
3358	Azuro Protocol AZUR	$0.006327	-0.32	$1.32M	$0.006381	$0.006287	$163.71K	$6.33M	$1.32M
3362	Gains GAINS	$0.02403 ₿0.0000039	0.05	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$53.57K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3365	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05196 ₿0.00000048	$0.0508 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3367	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3569 ₿0.0000033	$0.3537 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3368	Film.io FAN	$0.0005656	-3.22	$1.31M	$0.0005875	$0.0005656	$754.01	$5.66M	$1.31M
3369	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02557 ₿0.00000024	$0.01974 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3370	Cyberperp CYB	$0.6821	-3.74	$1.31M	$0.7182	$0.6804	$2.32K	$6.82M	$1.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}