Page de résultats 23 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2864	Metaverse Index MVI	$16.5 ₿0.00066	2.33	$2.04M ₿109.33	$16.56 ₿0.00069	$15.09 ₿0.00065	$1.82K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2866	NanoByte NBT	$0.001579 ₿0.000000036	-0.95	$2.04M ₿46.71	$0.001594 ₿0.000000037	$0.001577 ₿0.000000034	$100.64K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2867	Memes AI MEMESAI	$0.00204	4.04	$2.04M	$0.002134	$0.001936	$241.89K	$2.04M	$2.04M
2868	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2869	DeHub DHB	$0.0004283 ₿0.000000025	0.59	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.75 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02519 ₿0.00000024	$0.02254 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Ledger AI LEDGER	$0.0009441	5.26	$2.03M	$0.001032	$0.000892	$23.6K	$2.97M	$2.03M
2872	KARAT Galaxy KARAT	$0.02223	2.05	$2.03M	$0.02239	$0.02158	$916.35	$2.03M	$2.03M
2873	Particl PART	$0.1353 ₿0.0000053	0.02	$2.03M ₿74.19	$0.1355 ₿0.0000053	$0.1351 ₿0.0000051	$10.49 ₿1.54	$2.03M	$2.03M ₿74.19
2876	enqAI ENQAI	$0.002047 ₿0.00000067	30.58	$2.03M ₿655.75	$0.002071 ₿0.00000077	$0.001567 ₿0.00000066	$70.15K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2878	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2036 ₿0.0000019	$0.1931 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2879	Commune AI COMAI	$0.02683 ₿0.000018	32.29	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02028 ₿0.000017	$114.56K ₿6.9	$4.55M ₿18.4K	$2.02M ₿1.2K
2882	Matr1x Fire FIRE	$0.03021 ₿0.000015	4.07	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.55M ₿172.71	$29.18M ₿2.76K	$2.02M ₿141.09
2883	Loom Network LOOMOLD	$0.002417 ₿0.0000015	0.62	$2.02M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$168.1K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
2884	Gotti Token GOTTI	$40.3	2.29	$2.01M	$40.48	$38.81	$272.34	$2.01M	$2.01M
2885	Presearch PRE	$0.003408 ₿0.00000030	-0.78	$2.01M ₿162.64	$0.003544 ₿0.00000030	$0.003411 ₿0.00000029	$8.98K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2886	Celer Bridged WETH (Conflux) WETH	$2,486.61	0.86	$2.01M	$2,584.33	$2,462.95	$100.18K	$2.01M	$2.01M
2887	BarnBridge BOND	$0.2057 ₿0.000059	0.12	$2.01M ₿575.75	$0.212 ₿0.000063	$0.1999 ₿0.000058	$751.65K ₿187.58	$2.06M ₿594.91	$2.01M ₿575.75
2888	LAIKA the Cosmodog LAIKA	$0.000002009	1.60	$2.01M	$0.00000202	$0.000001959	$14.63K	$2.01M	$2.01M
2889	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	2.33	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.000003 ₿0.0000000011	$216.65K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2890	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.01*	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$114.25 ₿0.03	$2M	$2M ₿0
2891	LUCA LUCA	$0.6969 ₿0.000012	6.04	$2M ₿95.6	$0.7053 ₿0.000012	$0.6498 ₿0.000011	$223.96K ₿27.97	$2.05M ₿684.63	$2M ₿95.6
2893	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-2.01	$1.99M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$80.61K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2894	XAYA WCHI	$0.03462 ₿0.0000011	0.36	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$55.44 ₿0.26	$2.68M ₿88.29	$1.99M ₿65.79
2897	Mirror Protocol MIR	$0.01259 ₿0.0000010	-3.52	$1.97M ₿165.81	$0.0131 ₿0.0000011	$0.01259 ₿0.0000010	$57.58K ₿5.82	$4.67M ₿393.75	$1.97M ₿165.81
2898	LandX Governance Token LNDX	$0.1504 ₿0.000031	0.90	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.1489 ₿0.000031	$375.87K ₿11.52	$10.28M ₿2.07K	$1.96M ₿213.47
2899	Chasm CAI	$0.01962	15.92	$1.96M	$0.0198	$0.01676	$49.53K	$19.62M	$1.96M
2900	Ternoa CAPS	$0.001072 ₿0.00000035	-2.15	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001068 ₿0.00000033	$213.05K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2901	ProtoKOLs KOL	$0.1961	0.19	$1.96M	$0.2	$0.1947	$7.31K	$1.96M	$1.96M
2903	GET Protocol GET	$0.4886 ₿0.000042	-3.47	$1.98M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$633.7 ₿3.44	$11.2M ₿967.58	$1.98M ₿514.19
2904	Gamma Strategies GAMMA	$0.03003 ₿0.0000027	11.31	$1.96M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$33.97K ₿1.48	$3M ₿279.11	$1.96M ₿181.7
2905	Solchat CHAT	$0.2127 ₿0.000092	2.46	$1.95M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$127.82K ₿22.69	$1.96M ₿837.99	$1.95M ₿820.77
2906	nuco.cloud NCDT	$0.05615 ₿0.000016	-0.12	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$162.92K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2909	Litecoin Cash LCC	$0.002394 ₿0.000000099	-6.39	$1.95M ₿79.31	$0.002586 ₿0.000000099	$0.002052 ₿0.000000080	$13.27 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
2910	Pleasure Coin NSFW	$0.00003071 ₿0.0000000011	2.50	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.08K ₿0.17	$2.12M ₿81.03	$1.94M ₿61.4
2912	Kenshi KNS	$0.002257 ₿0.00000047	-1.40	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.16K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2914	TopGoal GOAL	$0.003618 ₿0.0000010	0.61	$1.94M ₿0	$0.003672 ₿0.0000011	$0.003578 ₿0.0000010	$91.11K ₿1.82	$3.62M	$1.94M ₿0
2916	Populous PPT	$0.05335 ₿0.00000073	-0.45	$1.93M ₿26.78	$0.05679 ₿0.00000096	$0.0533 ₿0.00000063	$110.11 ₿4.74	$2.84M ₿39.36	$1.93M ₿26.78
2920	CryptoFarmers FARM	$0.06455	5.79	$1.92M	$0.06493	$0.0605	$1.25K	$3.23M	$1.92M
2922	Merchant Token MTO	$0.03242 ₿0.0000016	5.40	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03062 ₿0.0000016	$744.04 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2923	Mobius MOBI	$0.003729 ₿0.00000016	-16.99	$1.92M ₿84.76	$0.005226 ₿0.00000016	$0.00325 ₿0.00000015	$129.64K ₿0.42	$3.31M ₿146.43	$1.92M ₿84.76
2924	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7211 ₿0.0000068	$0.7043 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2926	SocialGood SG	$0.08373 ₿0.00000036	3.34	$1.91M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$872.84K ₿0.42	$2.27M ₿9.98	$1.91M ₿8.7
2927	Injective Quants QUNT	$0.003157	3.54	$1.91M	$0.003198	$0.003044	$2.43K	$1.91M	$1.91M
2928	BITCOIN•BRO•BEAR (Runes) BRO	$0.001909	16.12	$1.91M	$0.001935	$0.001545	$3.68K	$1.91M	$1.91M
2929	Inspect INSP	$0.004708 ₿0.0000026	1.68	$1.91M ₿522.5	$0.004722 ₿0.0000029	$0.004609 ₿0.0000025	$315.58K ₿98.88	$4.71M ₿2.66K	$1.91M ₿522.5
2930	IRISnet IRIS	$0.001188 ₿0.00000054	-13.62	$1.91M ₿884.57	$0.001391 ₿0.00000057	$0.001186 ₿0.00000054	$249.63K ₿56.54	$2.37M ₿1.1K	$1.91M ₿884.57
2931	ORC ORC	$0.001906	7.56	$1.91M	$0.001906	$0.001742	$8.09K	$1.91M	$1.91M
2932	LINEUP MBS	$0.003047 ₿0.00000030	-1.07	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002945 ₿0.00000030	$101.39K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2935	Froge FROGE	$0.000000002941 ₿0.000000000000085	-2.48	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$227.04K ₿0	$1.9M ₿59.1	$1.9M ₿0
2936	Nile NILE	$0.4221 ₿0.000025	0.12	$1.9M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.74K ₿2.06	$6.28M ₿129.7	$1.9M ₿0
2938	Crust Network CRU	$0.07091 ₿0.000019	2.01	$1.9M ₿594.4	$0.07208 ₿0.000021	$0.0684 ₿0.000019	$258.22K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2939	Numogram GNON	$0.001894	6.48	$1.89M	$0.00193	$0.001763	$1.03M	$1.89M	$1.89M
2941	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2942	Quadrant Protocol EQUAD	$0.003486 ₿0.00000010	2.38	$1.89M ₿56.27	$0.003518	$0.003027	$426.86 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2943	Sallar ALL	$0.0007282	8.36	$1.89M	$0.0007451	$0.0006717	$44.54K	$1.89M	$1.89M
2944	Trog TROG	$0.0000045	-1.86	$1.89M	$0.00000467	$0.000004459	$199.89K	$1.89M	$1.89M
2945	Shiba Predator QOM	$0.00000000315 ₿0.00000000000072	0.78	$1.89M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$3.89K ₿0.81	$1.89M ₿435	$1.89M ₿435
2946	Chainge Finance XCHNG	$0.003823 ₿0.0000033	-4.69	$1.89M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.78K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2947	Magic Square SQR	$0.008384 ₿0.0000076	-1.34	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$1.79M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2948	UpRock UPT	$0.008634	1.77	$1.89M	$0.008634	$0.008483	$55.88K	$8.61M	$1.89M
2949	Sekuya Multiverse SKYA	$0.004708	4.08	$1.89M	$0.004731	$0.00451	$176.5K	$4.71M	$1.89M
2950	MASQ MASQ	$0.05466 ₿0.0000037	3.36	$1.88M ₿128.55	$0.05569 ₿0.0000039	$0.05279 ₿0.0000037	$4.41K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2951	MarsDAO MDAO	$0.02392 ₿0.0000025	-0.41	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$204K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2952	Chihuahua Chain HUAHUA	$0.00001682 ₿0.0000000025	2.65	$1.88M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$308.99K ₿3.84	$2M ₿262.69	$1.88M ₿257.04
2953	Tensorium TNSR	$0.001875	4.60	$1.88M	$0.002008	$0.001793	$20.88K	$1.88M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	PoolTogether POOL	$0.2607 ₿0.0000070	2.80	$1.87M ₿41.19	$0.2626 ₿0.0000071	$0.2527 ₿0.0000068	$3.84K ₿0.05	$2.61M ₿70.88	$1.87M ₿41.19
2957	DeepBrain Chain DBC	$0.0005845 ₿0.000000073	-1.67	$1.87M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$128.76K ₿10.19	$5.85M ₿733.35	$1.87M ₿234.67
2958	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2959	LandWolf WOLF	$0.0001868	3.47	$1.87M	$0.0001896	$0.0001753	$126.53K	$1.87M	$1.87M
2960	Circuits of Value COVAL	$0.001045 ₿0.00000043	-0.32	$1.87M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$99.12K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2961	SuiPad SUIP	$0.02702 ₿0.0000015	5.66	$1.87M ₿105.35	$0.02702 ₿0.0000016	$0.02557 ₿0.0000015	$231.47K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
2962	Raptoreum RTM	$0.0003421 ₿0.000000019	1.77	$1.86M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.77K ₿0.3	$7.18M ₿419.79	$1.86M ₿79.94
2963	Omira OMIRA	$0.01858	-13.50	$1.86M	$0.02182	$0.01858	$19.64K	$1.86M	$1.86M
2968	Octokn OTK	$0.004773 ₿0.0000011	4.00	$1.85M ₿328.97	$0.004787 ₿0.0000011	$0.004551 ₿0.0000010	$31.82K ₿2.94	$5.73M ₿1.37K	$1.85M ₿328.97
2969	UnlockProtocolToken UP	$0.006605	3.16	$1.84M	$0.006625	$0.006367	$1.39K	$6.61M	$1.84M
2972	Gari Network GARI	$0.00278 ₿0.00000048	1.63	$1.84M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$164.18K ₿18	$2.77M ₿482.01	$1.84M ₿210.12
2974	Decimated DIO	$0.003378 ₿0.00000053	0.93	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$221.7K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2975	Nailong NAILONG	$0.001791	15.54	$1.83M	$0.00183	$0.001406	$145.35K	$1.83M	$1.83M
2976	Boomer BOOMER	$0.001971 ₿0.000000057	2.12	$1.83M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$641.22K ₿2.45	$1.83M ₿52.87	$1.83M ₿0
2977	NavCoin NAV	$0.0237 ₿0.0000011	-1.23	$1.83M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.4K ₿0.62	$1.83M	$1.83M ₿86.38
2979	Charli3 C3	$0.05111 ₿0.0000019	7.08	$1.82M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$9.35K ₿0.7	$5.11M ₿197.21	$1.82M ₿42.24
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	CertaiK by Virtuals CERTAI	$0.001818	41.11	$1.81M	$0.001828	$0.001288	$58.11K	$1.81M	$1.81M
2982	Carbify CBY	$0.1851 ₿0.000059	1.43	$1.82M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$7.78K ₿3.76	$9.24M ₿2.96K	$1.82M ₿582.93
2985	Plebbit PLEB	$0.00000121 ₿0.00000000011	6.50	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.00000114 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2986	Moonsama SAMA	$0.00243 ₿0.00000025	-17.94	$1.81M ₿135.53	$0.003105 ₿0.00000025	$0.002315 ₿0.00000022	$83.74K ₿1.36	$2.43M ₿251.16	$1.81M ₿135.53
2988	Rizzmas RIZZMAS	$0.000003639	3.37	$1.81M	$0.00000379	$0.00000349	$511.15K	$1.81M	$1.81M
2989	STARS STARS	$0.00004281	-5.84	$1.8M	$0.00004763	$0.00003967	$63.02K	$1.8M	$1.8M
2990	AgentAlgo AGENT	$0.08592	8.13	$1.8M	$0.1053	$0.07946	$76.89K	$1.8M	$1.8M
2994	Switcheo SWTH	$0.001044 ₿0.00000012	0.21	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$551.01 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2996	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9776 ₿0.000014	0.06	$1.8M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$5.29 ₿0.14	$1.8M	$1.8M ₿0
2997	LayerAI LAI	$0.0007812 ₿0.00000066	1.88	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.0007559 ₿0.00000065	$141.53K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3002	DeepFakeAI FAKEAI	$0.001858 ₿0.00000019	-0.14	$1.78M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$110.11K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3003	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3004	Blend BLND	$0.05007	4.68	$1.77M	$0.0502	$0.04727	$10.12K	$3.36M	$1.77M
3009	EDEN EDEN	$0.01175 ₿0.0000017	6.80	$1.79M ₿253.21	$0.0125 ₿0.0000018	$0.01101 ₿0.0000016	$287.71K ₿3.08	$1.88M ₿263.15	$1.79M ₿253.21
3012	Mt Pelerin Shares MPS	$3.53 ₿0.000074	1.06	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.13 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3013	Everest ID	$0.01512 ₿0.0000024	6.69	$1.77M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$34.83K ₿2.61	$12.1M ₿1.94K	$1.77M ₿283.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}