Page de résultats 23 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Sekuya Multiverse SKYA	$0.005955	-10.76	$2.37M	$0.006678	$0.005963	$159.53K	$5.96M	$2.37M
2737	Epik Prime EPIK	$0.00194 ₿0.00000020	-1.65	$2.38M ₿216.08	$0.001994 ₿0.00000020	$0.001938 ₿0.00000020	$110.77K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2738	RNT RNT	$0.002362	-2.27	$2.37M	$0.002477	$0.002328	$130.31K	$2.37M	$2.37M
2741	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2742	Shido Network SHIDO	$0.0001306 ₿0.000000025	1.88	$2.35M ₿454.65	$0.0001396 ₿0.000000027	$0.0001282 ₿0.000000024	$284.36K ₿20.75	$2.35M ₿458.64	$2.35M ₿454.65
2743	zJOE ZJOE	$0.1676 ₿0.0000090	-1.18	$2.37M ₿0	$0.1742 ₿0.0000092	$0.1654 ₿0.0000072	$68.58 ₿1	$2.37M	$2.37M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0764 ₿0.00000073	$0.07001 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Amocucinare AMORE	$0.00266	8.50	$2.37M	$0.002695	$0.002449	$6.73K	$2.64M	$2.37M
2745	GHOAD GHOAD	$0.0005911	-2.27	$2.36M	$0.0006155	$0.0005744	$164.08K	$2.36M	$2.36M
2746	Ridotto RDT	$0.007507 ₿0.00000070	1.59	$2.36M ₿224.83	$0.007555 ₿0.00000073	$0.007352 ₿0.00000059	$107.51K ₿3.15	$3.75M ₿354.59	$2.36M ₿224.83
2747	Solchat CHAT	$0.2616 ₿0.000092	-1.42	$2.36M ₿820.77	$0.2786 ₿0.00010	$0.2582 ₿0.000091	$55.74K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2748	Passage PASG	$0.001913 ₿0.00000068	7.74	$2.36M ₿515.74	$0.001941 ₿0.00000068	$0.00175 ₿0.00000065	$9.78K ₿0.45	$2.57M ₿846.47	$2.36M ₿515.74
2749	SERO SERO	$0.005427 ₿0.000000067	2.37	$2.36M ₿27.76	$0.005544 ₿0.000000067	$0.005225 ₿0.000000065	$95.09K ₿6.42	$3.53M ₿43.55	$2.36M ₿27.76
2750	TAO INU TAONU	$0.002547 ₿0.00000018	0.95	$2.36M ₿0	$0.002564 ₿0.00000019	$0.00226 ₿0.00000015	$46.77K ₿4.42	$2.36M ₿166.71	$2.36M ₿0
2751	Gotti Token GOTTI	$46.66	-2.15	$2.35M	$49.15	$46.73	$1.08K	$2.35M	$2.35M
2752	Trog TROG	$0.000005589	-3.25	$2.35M	$0.00000583	$0.00000509	$50.87K	$2.35M	$2.35M
2753	Salvium SAL	$0.07916	5.99	$2.35M	$0.07922	$0.07228	$41.14K	$4.41M	$2.35M
2754	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.22	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008686 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2755	OSCAR OSCAR	$0.002625	-8.28	$2.35M	$0.003029	$0.00216	$452.08K	$2.35M	$2.35M
2757	Bird Dog BIRDDOG	$0.00000556 ₿0.00000000025	6.77	$2.34M ₿0	$0.000005789 ₿0.00000000033	$0.00000519 ₿0.00000000017	$13.23K ₿17.5	$2.34M ₿107.68	$2.34M ₿0
2758	Anchor Protocol ANC	$0.006668 ₿0.00000028	-4.93	$2.34M ₿99	$0.007177 ₿0.00000030	$0.006489 ₿0.00000027	$82.16K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
2759	Mynth MNT	$0.06173	-0.96	$2.33M	$0.06544	$0.06098	$1.29K	$6.17M	$2.33M
2761	GET Protocol GET	$0.5673 ₿0.000042	-9.67	$2.33M ₿514.19	$0.6443 ₿0.000044	$0.5662 ₿0.000039	$1.37K ₿3.44	$12.98M ₿967.58	$2.33M ₿514.19
2762	Decentral Games DG	$0.002492 ₿0.00000057	0.31	$2.33M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$113.44 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2763	Defit DEFIT	$0.0746 ₿0.0000030	1.59	$2.33M ₿85.4	$0.07609 ₿0.0000031	$0.07307 ₿0.0000030	$136.24 ₿0.09	$3.73M ₿151.39	$2.33M ₿85.4
2769	Vexanium VEX	$0.002309 ₿0.000000021	-4.74	$2.31M ₿21.39	$0.002432 ₿0.000000021	$0.002243 ₿0.000000020	$7.24K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Xend Finance RWA	$0.01686 ₿0.0000033	-0.29	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01664 ₿0.0000033	$42.59K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2772	Lumerin LMR	$0.003625 ₿0.0000010	-3.24	$2.29M ₿638.35	$0.003827 ₿0.0000011	$0.003625 ₿0.00000095	$23.89K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2774	Omira OMIRA	$0.02287	-10.22	$2.29M	$0.02617	$0.02286	$26.1K	$2.29M	$2.29M
2776	Ethos ETHOS	$0.001285	-8.29	$2.28M	$0.001428	$0.0008756	$2.43K	$6.43M	$2.28M
2778	LibertAI LTAI	$0.1419	-6.98	$2.27M	$0.1598	$0.1413	$346.32	$3.15M	$2.27M
2779	Pikamoon PIKA	$0.0001275 ₿0.000000027	2.67	$2.27M ₿0	$0.000128 ₿0.000000028	$0.0001154 ₿0.000000024	$11.93K ₿8.73	$5.96M ₿1.36K	$2.27M ₿0
2780	Shieldeum SDM	$0.0089	-0.65	$2.27M	$0.008971	$0.008847	$63.14K	$8.9M	$2.27M
2781	Wrapped USDM WUSDM	$1.09	0.60	$2.26M ₿0	$1.09	$1.07	$53.32K ₿7.92	$2.26M	$2.26M ₿0
2782	Didi Bam Bam DDBAM	$0.1077	0.85	$2.26M	$0.1109	$0.1068	$184.86	$2.26M	$2.26M
2783	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2784	DucatusX DUCX	$0.008144 ₿0.000000086	0.30	$2.26M ₿7.56	$0.00817 ₿0.000000086	$0.008081 ₿0.000000082	$27.05K ₿1.03	$6.34M ₿67.14	$2.26M ₿7.56
2785	AI Network AIN	$0.008386 ₿0.00000054	6.77	$2.26M ₿138.93	$0.00842 ₿0.00000058	$0.007843 ₿0.00000053	$122.86K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2786	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.87	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2790	Chihuahua Chain HUAHUA	$0.00002019 ₿0.0000000025	3.99	$2.25M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001919 ₿0.0000000024	$439.47K ₿3.84	$2.4M ₿262.69	$2.25M ₿257.04
2791	ORC ORC	$0.002242	28.61	$2.24M	$0.003366	$0.00174	$235.79K	$2.24M	$2.24M
2792	MarsDAO MDAO	$0.02855 ₿0.0000025	-2.31	$2.24M ₿194.87	$0.0293 ₿0.0000025	$0.02841 ₿0.0000023	$70.06K ₿1.33	$2.74M ₿240.84	$2.24M ₿194.87
2793	Injective Quants QUNT	$0.003707	10.45	$2.24M	$0.003811	$0.003356	$20.31K	$2.24M	$2.24M
2794	LOL LOL	$0.002293	8.60	$2.24M	$0.002414	$0.001937	$91.71K	$2.24M	$2.24M
2795	Ferro FER	$0.001542 ₿0.00000013	1.59	$2.24M ₿155.39	$0.001652 ₿0.00000013	$0.001463 ₿0.00000013	$41.29K ₿0.17	$7.71M ₿633.07	$2.24M ₿155.39
2796	Safe Haven SHA	$0.000263 ₿0.0000000049	45.29	$2.24M ₿41.98	$0.000275 ₿0.0000000056	$0.00018 ₿0.0000000039	$1.71K ₿0.11	$2.24M ₿41.98	$2.24M ₿41.98
2797	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.01	$2.23M	$1.01	$0.9945	$753.52K	$2.23M	$2.23M
2798	Iron Bank EURO IBEUR	$0.7448 ₿0.000015	-0.28	$2.24M ₿235.82	$0.7579 ₿0.000015	$0.7362 ₿0.000015	$2.68K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2799	Verse VERSE	$0.00006839 ₿0.0000000052	-0.08	$2.23M ₿67.47	$0.00006996 ₿0.0000000055	$0.00006784 ₿0.0000000051	$9.05K ₿1.42	$13.31M ₿1.02K	$2.23M ₿67.47
2801	HYDRA HYDRA	$0.0000002708	-12.94	$2.19M	$0.0000003181	$0.0000002658	$7.39K	$2.19M	$2.19M
2802	FAYA FAYA	$0.0000002085 ₿0.0000000000032	-1.03	$2.22M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002085 ₿0.0000000000030	$21K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2804	Catboy CATBOY	$0.01107 ₿0.0000014	-1.05	$2.22M ₿269.44	$0.01129 ₿0.0000017	$0.01101 ₿0.0000013	$244.05K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2806	Spookyswap BOO	$0.2217 ₿0.000036	-6.05	$2.2M ₿367.38	$0.2385 ₿0.000038	$0.2174 ₿0.000033	$57.64K ₿9.63	$3.03M ₿505.9	$2.2M ₿367.38
2807	Orbofi AI OBI	$0.001896 ₿0.00000031	27.40	$2.2M ₿143.74	$0.001892 ₿0.00000032	$0.001486 ₿0.00000031	$280.76K ₿6.04	$3.79M ₿633.77	$2.2M ₿143.74
2808	LAIKA the Cosmodog LAIKA	$0.0000022	-1.74	$2.2M	$0.00000233	$0.0000022	$19.41K	$2.2M	$2.2M
2812	UnlockProtocolToken UP	$0.007872	-0.54	$2.19M	$0.008155	$0.007798	$309.61	$7.87M	$2.19M
2813	KPOP (kpop.fun) KPOP	$0.003313	-5.54	$2.19M	$0.003763	$0.003321	$4.87K	$3.31M	$2.19M
2814	Titan Blaze BLAZE	$0.1732	-89.27	$233.81K	$1.63	$0.164	$719.14	$233.81K	$233.81K
2815	VLaunch VPAD	$0.004826 ₿0.00000064	4.44	$2.18M ₿272.71	$0.004854 ₿0.00000064	$0.004573 ₿0.00000057	$94.46K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2817	Silk SILK	$1.33 ₿0.000016	1.48	$2.18M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$580.17K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2818	LandX Governance Token LNDX	$0.1667 ₿0.000031	-2.49	$2.18M ₿213.47	$0.1738 ₿0.000034	$0.1629 ₿0.000031	$327.11K ₿11.52	$11.38M ₿2.07K	$2.18M ₿213.47
2819	Merchant Token MTO	$0.03679 ₿0.0000016	0.49	$2.18M ₿96.2	$0.03844 ₿0.0000017	$0.03652 ₿0.0000016	$263.4 ₿0.37	$3.4M ₿150.36	$2.18M ₿96.2
2820	Serenity SERSH	$0.05862 ₿0.0000090	1.60	$2.18M ₿39.65	$0.05881 ₿0.0000099	$0.05738 ₿0.0000085	$336.03K ₿105.58	$5.82M ₿899.69	$2.18M ₿39.65
2821	GensoKishi Metaverse MV	$0.005441 ₿0.00000057	-2.76	$2.18M ₿135.54	$0.005602 ₿0.00000059	$0.005433 ₿0.00000053	$946.93K ₿41.68	$2.18M ₿231.76	$2.18M ₿135.54
2822	KEKE Terminal KEKE	$0.002159	-5.85	$2.16M	$0.002432	$0.002151	$6.56K	$2.16M	$2.16M
2825	UpOnly UPO	$0.01354 ₿0.0000017	-5.26	$2.17M ₿0	$0.0143 ₿0.0000020	$0.01348 ₿0.0000017	$190.75K ₿21.72	$2.17M ₿287.35	$2.17M ₿0
2826	Darwinia Network Native Token RING	$0.001272 ₿0.000000072	0.44	$2.17M ₿129.65	$0.001293 ₿0.000000075	$0.001266 ₿0.000000071	$81.28K ₿5.69	$2.67M ₿174.83	$2.17M ₿129.65
2827	CATS CATS	$0.00000884	3.10	$2.17M	$0.000009229	$0.000008569	$618.6K	$5.3M	$2.17M
2828	DeepBrain Chain DBC	$0.0006952 ₿0.000000073	-10.10	$2.22M ₿234.67	$0.0007735 ₿0.000000077	$0.0006789 ₿0.000000071	$104.38K ₿10.19	$6.95M ₿733.35	$2.22M ₿234.67
2831	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2832	Everest ID	$0.0185 ₿0.0000024	13.92	$2.16M ₿283.51	$0.01908 ₿0.0000025	$0.01617 ₿0.0000024	$32.7K ₿2.61	$14.8M ₿1.94K	$2.16M ₿283.51
2833	Bitrock BROCK	$0.02157 ₿0.0000026	-3.96	$2.16M ₿266.13	$0.02262 ₿0.0000029	$0.02157 ₿0.0000026	$359.74K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2834	Synesis One SNS	$0.003026 ₿0.0000010	-0.06	$2.15M ₿520.79	$0.003111 ₿0.0000011	$0.002904 ₿0.0000010	$265.67K ₿31.77	$3.03M ₿1.07K	$2.15M ₿520.79
2835	Brainlet BRAINLET	$0.002156	-6.78	$2.16M	$0.002554	$0.002155	$176.84K	$2.16M	$2.16M
2836	Bitcoin Pro BTCP	$16.7 ₿0.00037	0.04	$2.16M ₿48.04	$16.71 ₿0.00055	$16.66 ₿0.00036	$4.81K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2837	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-3.62	$2.15M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$231.67K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2838	Bozo Benk BOZO	$0.002676 ₿0.00000032	-4.17	$2.14M ₿257.29	$0.003004 ₿0.00000039	$0.002653 ₿0.00000031	$4.68K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2839	Tsotchke TSOTCHKE	$0.002259	-0.59	$2.13M	$0.00233	$0.002141	$87.44K	$2.25M	$2.13M
2840	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2843	SUI Agents SUIAI	$0.03195	2.21	$2.13M	$0.03364	$0.03126	$55.92K	$2.13M	$2.13M
2844	Stobox Token STBU	$0.01709 ₿0.0000036	0.35	$2.14M ₿352.96	$0.01724 ₿0.0000038	$0.01677 ₿0.0000031	$95.57K ₿15.9	$2.56M ₿368.26	$2.14M ₿352.96
2845	Vapor VAPOR	$0.002128	6.13	$2.13M	$0.002154	$0.001982	$18.41K	$2.13M	$2.13M
2846	Rizzmas RIZZMAS	$0.0000043	-23.85	$2.14M	$0.000005759	$0.00000424	$762K	$2.14M	$2.14M
2847	Libra Incentix LIXX	$0.0003182 ₿0.000000061	-2.37	$2.13M ₿411.6	$0.0003341 ₿0.000000061	$0.0003151 ₿0.000000058	$105.57K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2849	SelfieDogCoin SELFIE	$0.002131	-4.46	$2.13M	$0.002355	$0.002141	$139.14K	$2.13M	$2.13M
2852	Luffy Inu LUFFY	$0.00004131 ₿0.0000000013	0.15	$2.13M ₿0	$0.00004289 ₿0.0000000014	$0.00004122 ₿0.0000000013	$5.06K ₿4.35	$2.23M ₿130.97	$2.13M ₿0
2854	BITCOIN•BRO•BEAR (Runes) BRO	$0.002122	-21.02	$2.12M	$0.002709	$0.002121	$1.5K	$2.12M	$2.12M
2855	Spice SFI	$26.53 ₿0.00048	-21.46	$2.12M ₿38.45	$35.08 ₿0.00055	$26.41 ₿0.00047	$98.42K ₿1.02	$2.45M ₿44.25	$2.12M ₿38.45
2857	UX Chain UX	$0.0004774 ₿0.000000063	3.79	$2.12M ₿281.48	$0.0004924 ₿0.000000064	$0.0004482 ₿0.000000062	$31.98K ₿1.63	$5.87M ₿780.47	$2.12M ₿281.48
2858	TEH EPIK DUCK EPIK	$0.002499 ₿0.00000018	0.84	$2.12M ₿0	$0.002917 ₿0.00000022	$0.002454 ₿0.00000014	$499.27K ₿34.17	$2.12M ₿184.9	$2.12M ₿0
2860	Chasm CAI	$0.02112	14.15	$2.11M	$0.02113	$0.0185	$51.48K	$21.13M	$2.11M
2861	STARS STARS	$0.00005021	-2.44	$2.11M	$0.00006018	$0.00004972	$41.81K	$2.11M	$2.11M
2862	Raini Studios Token RST	$0.003718 ₿0.00000098	-1.45	$2.1M ₿557.39	$0.003883 ₿0.0000011	$0.003283 ₿0.00000098	$51.98K ₿2.04	$3.42M ₿906.87	$2.1M ₿557.39
2863	UpRock UPT	$0.009634	-1.00	$2.11M	$0.009877	$0.009635	$70.9K	$9.61M	$2.11M
2864	Fjord Foundry FJO	$0.2016	0.49	$2.13M	$0.2098	$0.2007	$459.93K	$17.74M	$2.13M
2865	Chirpley CHRP	$0.002954 ₿0.00000037	-2.77	$2.11M ₿210.05	$0.003092 ₿0.00000041	$0.002954 ₿0.00000037	$97.12K ₿2.42	$2.95M ₿379.43	$2.11M ₿210.05
2866	International Stable Currency ISC	$1.89 ₿0.000024	-0.51	$2.11M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$8.49K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2867	Evmos EVMOS	$0.004103 ₿0.0000010	-13.40	$2.1M ₿511.62	$0.004827 ₿0.0000010	$0.004046 ₿0.0000010	$3.78M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2869	Banana BANANA	$0.2473 ₿0.000029	5.24	$2.1M ₿182.59	$0.2708 ₿0.000031	$0.2348 ₿0.000029	$9.43K ₿1.32	$3.15M ₿307.85	$2.1M ₿182.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}