Page de résultats 23 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2672	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.34	$2.16M	$1.02	$0.9834	$7.15K	$2.16M	$2.16M
2674	Spacemesh $SMH	$0.02981 ₿0.000048	-1.79	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.3M ₿10.88	$2.16M	$2.16M ₿0
2675	MEMENTO•MORI (Runes) MORI	$0.02151	-10.82	$2.15M	$0.0246	$0.02151	$2.27K	$2.15M	$2.15M
2677	Findora FRA	$0.0001851 ₿0.000000016	-2.00	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.17K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2679	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.35	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1006 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2680	GET Protocol GET	$0.5115 ₿0.000042	3.77	$2.14M ₿514.19	$0.5118 ₿0.000044	$0.493 ₿0.000039	$224.97 ₿3.44	$11.73M ₿967.58	$2.14M ₿514.19
2683	Kenshi KNS	$0.002481 ₿0.00000047	13.99	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002171 ₿0.00000046	$17.1K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2684	BRN Metaverse BRN	$0.08452 ₿0.0000095	0.37	$2.14M ₿215.12	$0.08421 ₿0.000010	$0.08118 ₿0.0000091	$300.66K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2686	QSTAR Q*	$0.0002225 ₿0.0000000021	15.19	$2.13M ₿0	$0.0002226 ₿0.0000000022	$0.0001909 ₿0.0000000019	$29.1K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2687	LandX Governance Token LNDX	$0.1632 ₿0.000031	3.88	$2.13M ₿213.47	$0.163 ₿0.000034	$0.1571 ₿0.000031	$304.73K ₿11.52	$11.11M ₿2.07K	$2.13M ₿213.47
2688	Chudjak CHUD	$0.002299	16.82	$2.13M	$0.002442	$0.001936	$184.81K	$2.13M	$2.13M
2689	Build On BNB BOB	$0.000000005084	-12.29	$2.12M	$0.000000005847	$0.000000004871	$359.97K	$2.12M	$2.12M
2690	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.08	$2.13M	$1	$0.996	$1M	$2.13M	$2.13M
2691	Presearch PRE	$0.003604 ₿0.00000030	1.57	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$3.99K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2692	International Stable Currency ISC	$1.9 ₿0.000024	0.36	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.41K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2693	XOXNO XOXNO	$0.03899	6.73	$2.11M	$0.04417	$0.03174	$188.43K	$3.9M	$2.11M
2695	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.36	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.87K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2698	Probit Token PROB	$0.07607 ₿0.0000015	0.25	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$47.62K ₿0.6	$14.47M ₿296.65	$2.11M ₿43.15
2699	Bitrock BROCK	$0.02109 ₿0.0000026	5.22	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$139.34K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2701	Boop BOOP	$0.00002114 ₿0.0000000060	-7.08	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$14.11K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2702	Commune AI COMAI	$0.0298 ₿0.000018	2.92	$2.11M ₿1.2K	$0.02997 ₿0.000019	$0.02895 ₿0.000017	$104.06K ₿6.9	$29.91M ₿18.4K	$2.11M ₿1.2K
2703	Silk SILK	$1.34 ₿0.000016	0.39	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$545.64K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kitten Haimer KHAI	$0.03895 ₿0.000021	12.22	$2.1M ₿0	$0.03974 ₿0.000025	$0.03427 ₿0.000018	$92.33K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2705	Octavia VIA	$0.02702 ₿0.000015	3.71	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$44.92K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2707	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2708	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$135.92K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2712	The Big Five BFT	$0.0000212 ₿0.0000000068	10.45	$2.09M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$151.96K ₿0.31	$2.12M ₿690.56	$2.09M ₿570.54
2713	Refund RFD	$0.000002089 ₿0.00000000010	-1.46	$2.09M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$81.88K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2715	Unmarshal MARSH	$0.03157 ₿0.0000033	-2.97	$2.08M ₿175.22	$0.03269 ₿0.0000035	$0.03113 ₿0.0000033	$385.71K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2718	Ctrl CTRL	$0.01011	4.42	$2.08M	$0.01027	$0.009687	$19.66K	$2.43M	$2.08M
2721	OpenOcean OOE	$0.004093 ₿0.00000029	2.79	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$133.61K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2722	Laika AI LKI	$0.004818	-2.53	$2.06M	$0.005218	$0.004776	$369.73K	$4.81M	$2.06M
2723	Duck AI DUCKAI	$0.00206	42.44	$2.06M	$0.002672	$0.001446	$179.28K	$2.06M	$2.06M
2725	Edge Matrix Computing EMC	$0.009375 ₿0.000026	-10.08	$2.06M ₿0	$0.01042 ₿0.000026	$0.009278 ₿0.000024	$26.75K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Wisdomise AI WSDM	$0.004218	7.19	$2.05M	$0.004611	$0.00382	$1.22M	$4.2M	$2.05M
2728	Stobox Token STBU	$0.01509 ₿0.0000036	4.31	$2.05M ₿352.96	$0.01541 ₿0.0000038	$0.01447 ₿0.0000031	$113.59K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2730	STARS STARS	$0.00004928	-0.63	$2.07M	$0.00005721	$0.00004856	$33.21K	$2.07M	$2.07M
2731	Data Lake LAKE	$0.001354 ₿0.00000033	-2.74	$2.04M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.09K ₿3.19	$3.39M ₿840.17	$2.04M ₿303.09
2732	Rave KRAV	$0.002039 ₿0.00000062	2.72	$2.04M ₿636.36	$0.002026 ₿0.00000095	$0.00197 ₿0.00000059	$791.69 ₿26.77	$20.39M ₿6.36K	$2.04M ₿636.36
2735	DePay DEPAY	$0.3052 ₿0.0000029	192.94	$2.03M ₿19.76	$0.3057	$0.1041	$121.08 ₿0	$17.41M ₿169.25	$2.03M ₿19.76
2737	Bifrost Voucher MANTA VMANTA	$0.4134	42.20	$2.03M	$0.4129	$0.2733	$1.72K	$2.03M	$2.03M
2738	Warthog WART	$0.2347 ₿0.000011	18.44	$2.03M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$52.52K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2739	Toad (SOL) $TOAD	$0.000000004804	18.90	$2.02M	$0.000000005143	$0.00000000404	$87.31K	$2.02M	$2.02M
2740	Universal Basic Compute UBC	$0.00203	41.45	$2.02M	$0.002414	$0.001435	$1.15M	$2.03M	$2.02M
2741	Agent YP by Virtuals AIYP	$0.002056	24.19	$2.05M	$0.002018	$0.001648	$1.06K	$2.05M	$2.05M
2742	ICB Network ICBX	$0.0002514	-7.23	$2.01M	$0.0002758	$0.000247	$14.28K	$25.14M	$2.01M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06922 ₿0.00000073	$0.06344 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	f(x) Protocol FXN	$30.95 ₿0.0020	26.92	$2.01M ₿114.77	$30.95 ₿0.0022	$24.36 ₿0.0020	$161.21K ₿0.88	$34.73M ₿2.16K	$2.01M ₿114.77
2746	Salvator Mundi MUNDI	$0.002007	17.79	$2.01M	$0.002007	$0.001659	$57.11K	$2.01M	$2.01M
2748	Brainlet BRAINLET	$0.002004	10.28	$2.01M	$0.002053	$0.001737	$328.56K	$2.01M	$2.01M
2751	Strategic Bitcoin Reserve SBR	$0.09521	12.76	$2M	$0.09754	$0.08393	$340.09K	$2M	$2M
2752	Spice SFI	$25.03 ₿0.00048	-1.10	$2M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$44.86K ₿1.02	$2.31M ₿44.25	$2M ₿38.45
2753	CatSlap SLAP	$0.0005064	2.43	$2M	$0.0005077	$0.0004931	$4.18K	$3.82M	$2M
2756	Paribus PBX	$0.0002656 ₿0.000000033	5.81	$1.99M ₿238.07	$0.0002702 ₿0.000000035	$0.0002378 ₿0.000000032	$238.69K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2757	Verse VERSE	$0.00006475 ₿0.0000000052	8.31	$2M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$65.89K ₿1.42	$12.59M ₿1.02K	$2M ₿67.47
2758	Sonic Snipe Bot SONIC	$0.3927	18.47	$2M	$0.3984	$0.3279	$22.62K	$2.4M	$2M
2760	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2761	Troy TROY	$0.0001985 ₿0.000000045	88.35	$2M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.82M ₿40.76	$2M ₿458.24	$2M ₿458.24
2762	Hapi HAPI	$2.73 ₿0.00037	-0.87	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$49.17K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2763	ION ION	$92.02 ₿0.0054	-1.76	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.32K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.74	$1.97M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$5.37 ₿0.14	$1.97M	$1.97M ₿0
2765	Twin Protocol TWIN	$0.007426	-0.59	$1.94M	$0.008358	$0.007276	$32.35K	$7.39M	$1.94M
2766	Nekocoin ((=ↀωↀ=))	$0.001123	6.66	$1.95M	$0.00113	$0.00105	$900.98	$3.03M	$1.95M
2767	Forgotten Playland FP	$0.0005031 ₿0.00000071	-2.86	$1.96M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$465.27K ₿7.01	$5.03M ₿7.12K	$1.96M ₿391.31
2768	Unifi Protocol DAO UNFI	$0.2478 ₿0.000077	-23.25	$1.95M ₿610.25	$0.3271 ₿0.000081	$0.2353 ₿0.000077	$795.45K ₿226.9	$2.47M ₿773.47	$1.95M ₿610.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Berry BERRY	$0.0001989 ₿0.0000000074	16.95	$1.95M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$882.59K ₿739.64	$1.99M ₿74.57	$1.95M ₿73.01
2771	Trog TROG	$0.000004639	2.61	$1.95M	$0.00000466	$0.000004089	$36.44K	$1.95M	$1.95M
2772	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2773	Mystery MYSTERY	$0.000000004615	7.53	$1.94M	$0.000000004922	$0.000000004041	$1.05M	$1.94M	$1.94M
2774	sci-hub SCIHUB	$0.001938	5.73	$1.94M	$0.001976	$0.001831	$1.01M	$1.94M	$1.94M
2775	Vapor VAPOR	$0.001935	-1.18	$1.94M	$0.001961	$0.00193	$4.1K	$1.94M	$1.94M
2778	Gala Music MUSIC	$0.01322 ₿0.0000017	3.03	$1.91M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.07M ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2781	Serenity SERSH	$0.05771 ₿0.0000090	-0.01*	$1.93M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$643.45K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2783	DeepFakeAI FAKEAI	$0.002006 ₿0.00000019	7.11	$1.92M ₿186.16	$0.002029 ₿0.00000023	$0.001853 ₿0.00000019	$27.37K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2785	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2788	Uniswap Protocol UNI	$0.001854 ₿0.00022	373.59	$1.85M ₿5.54K	$0.002006 ₿0.	$0.0003911 ₿0.	$1.13M ₿0	$1.85M	$1.85M ₿5.54K
2790	Tetsuo Coin TETSUO	$0.001909	-1.91	$1.95M	$0.002132	$0.001842	$309.31K	$1.95M	$1.95M
2792	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.85	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.82 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2793	Tierion TNT	$0.004446 ₿0.000000093	-1.80	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2794	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2795	Optimus AI OPTI	$0.01898 ₿0.0000041	3.14	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$16.09K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2797	Polkadex PDEX	$0.2594 ₿0.000011	41.42	$1.95M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$33.63K ₿2.84	$1.95M ₿84.81	$1.95M ₿84.81
2798	IRISnet IRIS	$0.001168 ₿0.00000054	-3.34	$1.91M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$50.01K ₿56.54	$2.33M ₿1.1K	$1.91M ₿884.57
2800	Neoxa NEOX	$0.0002489 ₿0.000000035	0.42	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.57K ₿7.24	$1.89M ₿743.18	$1.89M ₿173.71
2801	Osmosis allETH ETH	$1,779.11	2.11	$1.88M	$1,792.38	$1,739.02	$830.81K	$1.88M	$1.88M
2803	governance ZIL GZIL	$3.37 ₿0.000083	1.46	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$738.79 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2804	0xGasless 0XGAS	$0.1716 ₿0.0000070	10.29	$1.89M ₿77.29	$0.1716 ₿0.0000078	$0.154 ₿0.0000068	$7.22K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2805	Particl PART	$0.1256 ₿0.0000053	6.89	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1173 ₿0.0000051	$2.89K ₿1.54	$1.87M	$1.87M ₿74.19
2806	Swan Chain SWAN	$0.0153	1.35	$1.88M	$0.01673	$0.0149	$120.49K	$15.31M	$1.88M
2807	BoxBet BXBT	$0.02199 ₿0.0000026	-3.67	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$184.37K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2808	Origin DeFi Governance OGV	$0.005935 ₿0.00000022	0.30	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.61 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2809	Stable STABLE	$1.88 ₿0.00010	2.54	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2811	Film.io FAN	$0.0008488	-14.89	$1.87M	$0.001005	$0.000821	$47.66K	$8.49M	$1.87M
2812	Chickencoin CHKN	$0.00000002693 ₿0.0000000000072	1.90	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002642 ₿0.0000000000066	$87.83K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2816	Evmos EVMOS	$0.003615 ₿0.0000010	-0.94	$1.85M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.47M ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2817	Switcheo SWTH	$0.00108 ₿0.00000012	2.20	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$769.75 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}