Página de resultados 23 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	DOGC DOGC	$0.000005349	-9.71	$534.91K	$0.00000624	$0.0000053	$53.11K	$534.91K	$534.91K
4479	CSP DAO Network NEBO	$0.4432 ₿0.000058	0.08	$529.12K ₿69.42	$5.2 ₿0.000059	$5.15 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4484	sEUR SEUR	$0.5294 ₿0.000015	0.91	$526.79K ₿15.37	$0.5389 ₿0.000015	$0.5214 ₿0.000015	$2.97K ₿0.09	$526.79K ₿15.37	$526.79K ₿15.37
4487	BEPRO Network LX	$0.0000526 ₿0.000000020	2.16	$526.13K ₿204.08	$0.00005344 ₿0.000000021	$0.0000494 ₿0.000000019	$154.75K ₿11.6	$526.13K ₿204.08	$526.13K ₿204.08
4490	Polkaswap PSWAP	$0.0001519 ₿0.000000031	5.14	$525.29K ₿114.78	$0.0001549 ₿0.000000032	$0.0001335 ₿0.000000023	$1.16K ₿0.2	$1.52M ₿319.8	$525.29K ₿114.78
4493	DeepBrain Chain DBC	$0.0001631 ₿0.000000073	-1.58	$521.94K ₿234.67	$0.0001882 ₿0.000000077	$0.0001549 ₿0.000000071	$30.42K ₿10.19	$1.63M ₿733.35	$521.94K ₿234.67
4496	AS Monaco Fan Token ASM	$0.0867 ₿0.000021	-3.29	$521.37K ₿30.96	$0.09123 ₿0.000023	$0.0823 ₿0.000019	$88.1K ₿29.76	$868.95K ₿212.62	$521.37K ₿30.96
4501	EmerCoin EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4502	Per Community PER	$0.0008629 ₿0.00000021	-4.38	$518.63K ₿65.49	$0.000914 ₿0.00000021	$0.0007886 ₿0.00000020	$1.35K ₿0.01	$518.63K ₿126.1	$518.63K ₿65.49
4503	DeepFakeAI FAKEAI	$0.0005403 ₿0.00000019	1.20	$518.21K ₿186.16	$0.0005429 ₿0.00000023	$0.0005174 ₿0.00000019	$780.98 ₿7.96	$518.21K ₿186.16	$518.21K ₿186.16
4504	RWAX APP	$0.0002596 ₿0.00000024	-15.92	$515.65K ₿0	$0.0003105 ₿0.00000024	$0.0002458 ₿0.00000023	$127.7K ₿11.57	$778.94K ₿97.06	$515.65K ₿0
4506	Okayeg OKAYEG	$0.00000123	4.39	$517.5K	$0.00000123	$0.0000011	$7.1K	$517.5K	$517.5K
4507	Factor FCTR	$0.03436 ₿0.0000015	0.72	$515.43K ₿22.9	$0.03471 ₿0.0000015	$0.03349 ₿0.0000015	$14.3K ₿0.19	$3.44M ₿152.63	$515.43K ₿22.9
4509	ApeScreener APES	$0.005164	1.10	$516.49K	$0.005312	$0.004889	$694.78	$516.49K	$516.49K
4511	Everyworld EVERY	$0.000202 ₿0.00000085	5.65	$515.06K ₿0	$0.0002104 ₿0.00000096	$0.0001828 ₿0.00000066	$11.14K ₿35.39	$2.02M ₿8.51K	$515.06K ₿0
4512	BiFi BIFI	$0.0008512 ₿0.000000081	-1.38	$530.39K ₿45.4	$0.0009099 ₿0.000000083	$0.0008435 ₿0.000000077	$15.5K ₿0.57	$874.28K ₿80.79	$530.39K ₿45.4
4516	Realis Worlds REALIS	$0.0005366	0.38	$509.96K	$0.0005508	$0.0004768	$4.67K	$533.48K	$509.96K
4518	dotmoovs MOOV	$0.0005127 ₿0.00000012	0.06	$514.12K ₿120.88	$0.0005314 ₿0.00000012	$0.000505 ₿0.00000011	$102.2K ₿6.26	$514.12K ₿120.88	$514.12K ₿120.88
4522	Black Dragon BLACKDRAGON	$0.000000006591 ₿0.0000000000014	-3.46	$511.43K ₿113.21	$0.000000007201 ₿0.0000000000016	$0.000000006033 ₿0.0000000000014	$9.44K ₿1.4	$511.43K ₿113.21	$511.43K ₿113.21
4525	Seedworld SWORLD	$0.00006156	-0.48	$506.9K	$0.00006438	$0.00005963	$3.3K	$1.23M	$506.9K
4527	Avocado DAO AVG	$0.003388 ₿0.00000052	-1.63	$509.55K ₿41.18	$0.003445 ₿0.00000055	$0.003223 ₿0.00000052	$169.15 ₿0.5	$3.39M ₿524.24	$509.55K ₿41.18
4528	Bazed Games BAZED	$0.006676 ₿0.0000031	11.40	$509.51K ₿243.88	$0.2915 ₿0.0000033	$0.2474 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4534	Orange ORNJ	$0.005085 ₿0.0000080	-7.99	$508.54K ₿490.55	$0.005551 ₿0.0000087	$0.004794 ₿0.0000079	$89.79K ₿66.05	$508.54K ₿800.24	$508.54K ₿490.55
4535	Fud the Pug FUD	$0.000000008817 ₿0.0000000000061	-1.63	$507.03K ₿0	$0.00000000931 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$958.51 ₿22.64	$665.66K ₿616.68	$507.03K ₿0
4537	Injective Quants QUNT	$0.0008379	-2.12	$506.9K	$0.0009007	$0.0007826	$98.89	$506.9K	$506.9K
4539	Kimbo KIMBO	$0.0000073 ₿0.0000000046	-1.76	$507.05K ₿325.76	$0.000007669 ₿0.0000000048	$0.000006999 ₿0.0000000043	$63.53K ₿40.01	$507.05K ₿325.76	$507.05K ₿325.76
4540	Poolz Finance POOLX	$0.0976 ₿0.000081	0.26	$506.75K ₿399.74	$0.09953 ₿0.000081	$0.09652 ₿0.000075	$73.85K ₿17.19	$532.44K ₿447.56	$506.75K ₿399.74
4542	Lattice Token LTX	$0.01576 ₿0.0000030	1.25	$505.76K ₿97.61	$0.01578 ₿0.0000030	$0.01537 ₿0.0000021	$85.88K ₿0.84	$1.58M ₿304.21	$505.76K ₿97.61
4545	LOAFCAT LOAFCAT	$0.00000503	2.65	$502.61K	$0.000005069	$0.000004629	$365.7	$502.61K	$502.61K
4546	Basilisk BSX	$0.00002131 ₿0.0000000022	-8.89	$502.61K ₿52.46	$0.00002387 ₿0.0000000023	$0.00002112 ₿0.0000000022	$5.73K ₿0.3	$1.04M ₿109.05	$502.61K ₿52.46
4548	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02376 ₿0.00000026	$0.02202 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4549	X2Y2 X2Y2	$0.001329 ₿0.00000018	3.09	$501.95K ₿70.14	$0.001339 ₿0.00000018	$0.001249 ₿0.00000018	$83.2K ₿6.86	$1.33M ₿110.53	$501.95K ₿70.14
4550	QSTAR Q*	$0.00005229 ₿0.0000000021	2.20	$501.92K ₿0	$0.00006067 ₿0.0000000022	$0.00004953 ₿0.0000000019	$48.8K ₿1.03	$523.04K ₿21.99	$501.92K ₿0
4552	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4554	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.07K	$500.19K
4555	Skibidi Toilet SKBDI	$0.006673	4.51	$499.96K	$0.006811	$0.006223	$693.29K	$499.96K	$499.96K
4556	Valencia CF Fan Token VCF	$0.07569 ₿0.000015	0.16	$499.56K ₿43.37	$0.07607 ₿0.000015	$0.07394 ₿0.000014	$14.84K ₿16.59	$756.99K ₿152.2	$499.56K ₿43.37
4557	UpBots MBXN	$0.0009989 ₿0.000000028	13.42	$499.5K ₿12.19	$0.00105 ₿0.000000064	$0.0008807 ₿0.000000027	$203.67 ₿0	$499.5K ₿14.08	$499.5K ₿12.19
4559	Göztepe S.K. Fan Token GOZ	$0.1209 ₿0.000017	-4.45	$501.19K ₿41.8	$0.1287 ₿0.000018	$0.1187 ₿0.000016	$76.39K ₿7.9	$847.63K ₿123.49	$501.19K ₿41.8
4560	Blockchain Bets BCB	$0.0005683 ₿0.00000037	2.96	$499.04K ₿328.45	$0.0005725 ₿0.00000039	$0.0005414 ₿0.00000035	$62.02 ₿2.74	$499.04K ₿328.45	$499.04K ₿328.45
4562	Winkies WNK	$0.00007689 ₿0.0000000088	-7.71	$497.41K ₿45.6	$0.00008435 ₿0.0000000090	$0.00007671 ₿0.0000000085	$62.71K ₿0.5	$497.42K ₿58.32	$497.41K ₿45.6
4563	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2879 ₿0.0000032	$0.2615 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4564	Kasper KASPER	$0.00001752	-0.55	$499.76K	$0.00001773	$0.0000173	$56.82K	$499.76K	$499.76K
4565	Skull of Pepe Token SKOP	$0.003313	-0.19	$496.83K	$0.003329	$0.0033	$35.56K	$496.83K	$496.83K
4566	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000058	1.23	$497.32K ₿20.59	$0.0145 ₿0.00000065	$0.01426 ₿0.00000056	$8.67 ₿0.56	$516.98K ₿21.76	$497.32K ₿20.59
4571	SelfieDogCoin SELFIE	$0.0004951	-0.29	$494.95K	$0.0005231	$0.000454	$16.52K	$494.95K	$494.95K
4573	Voyager Token VGX	$0.0005414 ₿0.0000015	-2.84	$494.88K ₿435.9	$0.0005588 ₿0.0000015	$0.0005393 ₿0.0000014	$599.48K ₿114.66	$496.26K ₿439.69	$494.88K ₿435.9
4574	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007864 ₿0.000000089	$0.007524 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4577	XDEFI XDEFI	$0.0038 ₿0.0000018	5.61	$494.28K ₿206.33	$0.004839 ₿0.0000019	$0.003388 ₿0.0000018	$2.54K ₿4.86	$912.03K ₿448.85	$494.28K ₿206.33
4580	Wall Street Memes WSM	$0.0002616 ₿0.00000011	0.05	$492.42K ₿224.5	$0.0002652 ₿0.00000012	$0.0002552 ₿0.00000011	$265.19 ₿35.62	$523.29K ₿238.57	$492.42K ₿224.5
4581	XANA XETA	$0.00009997 ₿0.00000013	0.05	$492.79K ₿295	$0.0001002 ₿0.00000015	$0.00009992 ₿0.00000011	$11.99K ₿36.65	$492.79K ₿680.07	$492.79K ₿295
4582	Bonsai Coin BONSAICOIN	$0.00000002893	-1.97	$492.65K	$0.00000002952	$0.00000002893	$13.01	$23.24M	$492.65K
4589	supercycle(real) SUPERCYCLE	$0.0004952	-13.91	$491.58K	$0.0005944	$0.0004316	$32.1K	$491.58K	$491.58K
4591	Donut DONUT	$0.002275 ₿0.00000025	0.24	$489.9K ₿57.33	$0.002347 ₿0.00000028	$0.002168 ₿0.00000026	$715 ₿0.23	$517.35K ₿57.33	$489.9K ₿57.33
4592	LandWolf WOLF	$0.00004915	2.25	$491.53K	$0.00005004	$0.00004525	$807.04	$491.53K	$491.53K
4594	Bird Dog BIRDDOG	$0.000001159 ₿0.00000000025	0.57	$489.11K ₿0	$0.000003189 ₿0.00000000033	$0.000001089 ₿0.00000000017	$107.65 ₿17.5	$489.11K ₿107.68	$489.11K ₿0
4596	Raven Protocol RAVEN	$0.00011 ₿0.000000026	-7.71	$488.06K ₿115.36	$0.0001408 ₿0.000000028	$0.00008341 ₿0.000000025	$8.91K ₿0.17	$1.1M ₿260.01	$488.06K ₿115.36
4598	M3M3 M3M3	$0.0004879	-0.31	$487.98K	$0.0004994	$0.0004567	$418.83	$487.98K	$487.98K
4599	UX Chain UX	$0.0001099 ₿0.000000063	0.53	$487.32K ₿281.48	$0.0001103 ₿0.000000064	$0.0001062 ₿0.000000062	$103.58 ₿1.63	$1.35M ₿780.47	$487.32K ₿281.48
4609	Synesis One SNS	$0.0005931 ₿0.0000010	-4.41	$484.94K ₿520.79	$0.0006315 ₿0.0000011	$0.0005846 ₿0.0000010	$8.23K ₿31.77	$593.18K ₿1.07K	$484.94K ₿520.79
4612	BlueMove MOVE	$0.002228 ₿0.0000010	-0.21	$484.73K ₿138.65	$0.002305 ₿0.0000014	$0.002121 ₿0.00000094	$9.18 ₿0.83	$668.59K ₿314.51	$484.73K ₿138.65
4613	Decimated DIO	$0.000891 ₿0.00000053	2.67	$484.53K ₿217.26	$0.0009256 ₿0.00000054	$0.0008643 ₿0.00000051	$89.61K ₿2.61	$891.89K ₿536.73	$484.53K ₿217.26
4614	Gotti Token GOTTI	$9.67	4.71	$483.71K	$9.67	$8.71	$1.68K	$483.71K	$483.71K
4616	Shifu SHIFU	$0.00000529	3.04	$484.53K	$0.000005349	$0.000004979	$7.88	$529.18K	$484.53K
4626	Bondly BONDLY	$0.0004882 ₿0.000000069	3.85	$480.25K ₿68.68	$0.0004902 ₿0.000000080	$0.0004605 ₿0.000000067	$35.01K ₿4.64	$480.25K ₿68.68	$480.25K ₿68.68
4635	Tron Bull Coin TBULL	$0.0004751	-0.06	$475.12K	$0.0004761	$0.0004675	$743.85	$475.12K	$475.12K
4640	PINO PINO	$0.0004807	4.07	$475.83K	$0.0004807	$0.0004325	$2.39K	$475.83K	$475.83K
4641	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,951.96	3.32	$473.66K	$2,971.06	$2,795.18	$36.47K	$473.66K	$473.66K
4645	Artem ARTEM	$0.001147 ₿0.000000061	-2.38	$472.5K ₿23.3	$0.001218 ₿0.000000061	$0.001144 ₿0.000000059	$14.65K ₿0.33	$1.15M ₿60.79	$472.5K ₿23.3
4649	Degen Spartan AI DEGENAI	$0.0004714	0.95	$471.39K	$0.0004786	$0.0004419	$261.99K	$471.39K	$471.39K
4651	REVOX REX	$0.0002328	-4.99	$470.74K	$0.0002534	$0.000227	$314.42K	$698.55K	$470.74K
4653	K21 Kanon K21	$0.02606 ₿0.0000017	4.43	$469.88K ₿30.47	$0.02633 ₿0.0000017	$0.02392 ₿0.0000016	$16.13K ₿0.76	$547.38K ₿35.49	$469.88K ₿30.47
4655	BlackCardCoin BCCOIN	$0.04681	-0.93	$468.16K	$0.0486	$0.04518	$343.66K	$3.28M	$468.16K
4657	History of Pepe HOPE	$0.0004679	-4.09	$467.99K	$0.0006352	$0.0004668	$5.29K	$467.99K	$467.99K
4661	Nuls NULS	$0.004083 ₿0.000012	-9.82	$466.53K ₿1.38K	$0.004528 ₿0.000013	$0.004082 ₿0.000011	$149.54 ₿199.6	$544.95K ₿1.62K	$466.53K ₿1.38K
4662	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4665	KANGO KANGO	$0.000001619	1.45	$462K	$0.000001709	$0.00000154	$128.96K	$462K	$462K
4666	WATER Coin WATER	$0.000006319	2.93	$464.85K	$0.000006409	$0.000006029	$15.97K	$464.85K	$464.85K
4671	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01565 ₿0.00000017	$0.01487 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4672	Xi Token XI	$0.001095 ₿0.000000085	4.24	$461.37K ₿35.8	$0.001095 ₿0.000000092	$0.001051 ₿0.000000077	$5.37 ₿0.21	$1.1M ₿85.05	$461.37K ₿35.8
4673	MASQ MASQ	$0.01342 ₿0.0000037	4.94	$461.92K ₿128.55	$0.01347 ₿0.0000039	$0.01239 ₿0.0000037	$23.64 ₿1.24	$503.85K ₿140.21	$461.92K ₿128.55
4674	Forty Two DAO Token FTD	$0.0285	-2.61	$459K	$0.02947	$0.0285	$491.48	$2.85M	$459K
4676	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4677	Lumerin LMR	$0.0007264 ₿0.0000010	-0.61	$459.5K ₿638.35	$0.0007308 ₿0.0000011	$0.0007042 ₿0.00000095	$351.15 ₿3.94	$726.44K ₿1.05K	$459.5K ₿638.35
4678	Talent Protocol TALENT	$0.002333	3.15	$460.34K	$0.002353	$0.002209	$164.7K	$1.37M	$460.34K
4679	DrPepe.ai BRYAN	$0.000000000521	1.18	$459.64K	$0.000000000531	$0.000000000484	$71.08	$459.64K	$459.64K
4680	Crash On Base CRASH	$0.0004806	-2.80	$459.85K	$0.0005171	$0.0004617	$1.69K	$459.85K	$459.85K
4682	Walken WLKN	$0.000298 ₿0.000000095	2.13	$459.09K ₿60.78	$0.0002999 ₿0.000000098	$0.0002822 ₿0.000000094	$3.45K ₿29.28	$597.74K ₿191.67	$459.09K ₿60.78
4686	Transhuman Coin THC	$0.00006692 ₿0.0000000018	0.36	$457.04K ₿0	$0.00006768 ₿0.0000000018	$0.00006546 ₿0.0000000017	$307.34 ₿0	$457.04K ₿12.65	$457.04K ₿0
4690	Bozo Benk BOZO	$0.0005709 ₿0.00000032	-8.05	$456.17K ₿257.29	$0.0006419 ₿0.00000039	$0.0004443 ₿0.00000031	$6.91K ₿0.43	$456.17K ₿257.3	$456.17K ₿257.29
4696	Neoxa NEOX	$0.0000489 ₿0.000000035	0.55	$454.86K ₿173.71	$0.00004907 ₿0.000000036	$0.00004767 ₿0.000000033	$9K ₿7.24	$455.41K ₿743.18	$454.86K ₿173.71
4698	Terminus TERMINUS	$0.004545	-40.17	$454.53K	$0.007907	$0.004365	$283.71K	$454.53K	$454.53K
4699	HeadStarter HST	$0.002416 ₿0.00000047	-3.82	$454.29K ₿68.02	$0.002608 ₿0.00000048	$0.002262 ₿0.00000045	$2.16K ₿1.53	$6.03M ₿1.18K	$454.29K ₿68.02
4701	Wombat Exchange WOM	$0.001552 ₿0.00000060	-2.54	$453.49K ₿89.74	$0.001593 ₿0.00000063	$0.001535 ₿0.00000059	$1.14K ₿0.98	$1.55M ₿604.58	$453.49K ₿89.74
4702	AXOL AXOL	$0.0004532	15.46	$453.22K	$0.0004532	$0.0003717	$1.93K	$453.22K	$453.22K
4703	Opium OPIUM	$0.02462 ₿0.0000019	-2.68	$452.65K ₿33.07	$0.02856 ₿0.0000019	$0.02359 ₿0.0000019	$95.86 ₿0.66	$2.46M ₿193.44	$452.65K ₿33.07
4707	Wing Finance WING	$0.08389 ₿0.00011	-1.30	$451.44K ₿478.51	$0.08647 ₿0.00012	$0.08275 ₿0.00011	$78.75K ₿106.91	$640.78K ₿607.27	$451.44K ₿478.51
4708	Passage PASG	$0.0003315 ₿0.00000068	5.20	$451.52K ₿515.74	$0.0003323 ₿0.00000068	$0.0003125 ₿0.00000065	$1.44K ₿0.45	$455.39K ₿846.47	$451.52K ₿515.74
4710	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7521 ₿0.0000085	$0.5821 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4715	GNY GNY	$0.002502 ₿0.00000041	-10.29	$446.14K ₿73.23	$0.002794 ₿0.00000044	$0.002502 ₿0.00000040	$146.76 ₿1.44	$1M ₿164.32	$446.14K ₿73.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}