Página de resultados 23 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	RNT RNT	$0.002351	-2.52	$2.35M	$0.002477	$0.002328	$125.07K	$2.35M	$2.35M
2735	XAYA WCHI	$0.04077 ₿0.0000011	-1.76	$2.35M ₿65.79	$0.04261 ₿0.0000011	$0.04075 ₿0.0000011	$1.01K ₿0.26	$3.15M ₿88.29	$2.35M ₿65.79
2736	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.19	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008693 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2740	Anchor Protocol ANC	$0.006663 ₿0.00000028	-5.77	$2.33M ₿99	$0.007177 ₿0.00000030	$0.006489 ₿0.00000027	$81.05K ₿2.18	$6.66M ₿282.54	$2.33M ₿99
2742	Hxro HXRO	$0.00376 ₿0.0000013	-5.89	$2.33M ₿867.49	$0.004125 ₿0.0000014	$0.00376 ₿0.0000013	$516.1 ₿0.63	$3.76M ₿1.4K	$2.33M ₿867.49
2743	Solchat CHAT	$0.2593 ₿0.000092	-3.05	$2.33M ₿820.77	$0.2786 ₿0.00010	$0.2582 ₿0.000091	$55K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07597 ₿0.00000073	$0.06963 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	SERO SERO	$0.005368 ₿0.000000067	0.58	$2.33M ₿27.76	$0.005544 ₿0.000000067	$0.005225 ₿0.000000065	$96.62K ₿6.42	$3.49M ₿43.55	$2.33M ₿27.76
2745	zJOE ZJOE	$0.1652 ₿0.0000090	-3.80	$2.33M ₿0	$0.1742 ₿0.0000092	$0.1652 ₿0.0000072	$23.64 ₿1	$2.33M	$2.33M ₿0
2746	Decentral Games DG	$0.002491 ₿0.00000057	0.36	$2.33M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$113.42 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2747	Defit DEFIT	$0.0746 ₿0.0000030	0.97	$2.33M ₿85.4	$0.07609 ₿0.0000031	$0.07377 ₿0.0000030	$136.24 ₿0.09	$3.73M ₿151.39	$2.33M ₿85.4
2749	Baby Pepe BABYPEPE	$0.00000557	-13.46	$2.32M	$0.000006669	$0.000005329	$31.56K	$2.32M	$2.32M
2752	Vesper Finance VSP	$0.272 ₿0.0000076	14.52	$2.32M ₿65.42	$0.2925 ₿0.0000086	$0.2375 ₿0.0000068	$60.24 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2753	Gotti Token GOTTI	$46.13	-4.10	$2.31M	$49.15	$46.14	$1.07K	$2.31M	$2.31M
2755	OSCAR OSCAR	$0.002576	-9.38	$2.3M	$0.003029	$0.00216	$449.4K	$2.3M	$2.3M
2757	Amocucinare AMORE	$0.002564	4.04	$2.3M	$0.002695	$0.002464	$6.93K	$2.56M	$2.3M
2758	Xend Finance RWA	$0.01679 ₿0.0000033	-0.62	$2.29M ₿395.27	$0.01698 ₿0.0000036	$0.01664 ₿0.0000033	$45.73K ₿13.89	$3.36M ₿676.28	$2.29M ₿395.27
2759	Bird Dog BIRDDOG	$0.000005439 ₿0.00000000025	4.36	$2.29M ₿0	$0.000005789 ₿0.00000000033	$0.00000521 ₿0.00000000017	$12.79K ₿17.5	$2.29M ₿107.68	$2.29M ₿0
2760	Passage PASG	$0.001855 ₿0.00000068	4.60	$2.29M ₿515.74	$0.001941 ₿0.00000068	$0.00175 ₿0.00000065	$9.84K ₿0.45	$2.49M ₿846.47	$2.29M ₿515.74
2761	Vexanium VEX	$0.002284 ₿0.000000021	-3.58	$2.29M ₿21.39	$0.002432 ₿0.000000021	$0.002243 ₿0.000000020	$10.5K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2762	Lumerin LMR	$0.003613 ₿0.0000010	-3.53	$2.29M ₿638.35	$0.003827 ₿0.0000011	$0.003614 ₿0.00000095	$23.79K ₿3.94	$3.61M ₿1.05K	$2.29M ₿638.35
2764	Chihuahua Chain HUAHUA	$0.00002046 ₿0.0000000025	5.72	$2.28M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001919 ₿0.0000000024	$450.12K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2765	Omira OMIRA	$0.02276	-12.20	$2.28M	$0.02617	$0.02254	$26.17K	$2.28M	$2.28M
2766	Mynth MNT	$0.0602	-5.44	$2.28M	$0.06544	$0.0602	$883.35	$6.01M	$2.28M
2767	GET Protocol GET	$0.5532 ₿0.000042	-12.15	$2.28M ₿514.19	$0.6443 ₿0.000044	$0.5526 ₿0.000039	$1.34K ₿3.44	$12.69M ₿967.58	$2.28M ₿514.19
2768	LibertAI LTAI	$0.1419	-6.74	$2.27M	$0.1598	$0.1413	$346.35	$3.15M	$2.27M
2769	Shieldeum SDM	$0.008903	-0.62	$2.27M	$0.008971	$0.008847	$63.16K	$8.9M	$2.27M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	AI Network AIN	$0.008408 ₿0.00000054	6.83	$2.27M ₿138.93	$0.00842 ₿0.00000058	$0.007843 ₿0.00000053	$123.51K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2773	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2774	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.41	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2776	Wrapped USDM WUSDM	$1.09	0.57	$2.25M ₿0	$1.1	$1.07	$54.14K ₿7.92	$2.25M	$2.25M ₿0
2777	DucatusX DUCX	$0.008093 ₿0.000000086	0.01*	$2.25M ₿7.56	$0.00817 ₿0.000000086	$0.008081 ₿0.000000082	$26.67K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2778	KPOP (kpop.fun) KPOP	$0.003404	-5.88	$2.25M	$0.003763	$0.003297	$4.82K	$3.4M	$2.25M
2779	Tsotchke TSOTCHKE	$0.002381	4.18	$2.25M	$0.002433	$0.002141	$112.22K	$2.37M	$2.25M
2781	Safe Haven SHA	$0.000263 ₿0.0000000049	46.05	$2.24M ₿41.98	$0.000275 ₿0.0000000056	$0.00018 ₿0.0000000039	$1.71K ₿0.11	$2.24M ₿41.98	$2.24M ₿41.98
2782	MarsDAO MDAO	$0.02844 ₿0.0000025	-2.54	$2.23M ₿194.87	$0.0293 ₿0.0000025	$0.02841 ₿0.0000023	$69.74K ₿1.33	$2.73M ₿240.84	$2.23M ₿194.87
2783	Chickencoin CHKN	$0.00000003237 ₿0.0000000000072	-10.46	$2.23M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003236 ₿0.0000000000066	$152.95K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2784	L2 Standard Bridged DAI (Base) DAI	$1	0.07	$2.23M	$1.01	$0.9945	$740.75K	$2.23M	$2.23M
2785	Pikamoon PIKA	$0.000125 ₿0.000000027	0.43	$2.23M ₿0	$0.0001283 ₿0.000000028	$0.0001154 ₿0.000000024	$10.13K ₿8.73	$5.85M ₿1.36K	$2.23M ₿0
2786	Rizzmas RIZZMAS	$0.00000448	-20.09	$2.23M	$0.00000566	$0.00000424	$832.92K	$2.23M	$2.23M
2788	Sekuya Multiverse SKYA	$0.005564	-13.17	$2.22M	$0.006432	$0.005564	$149.87K	$5.56M	$2.22M
2789	Banana BANANA	$0.2606 ₿0.000029	10.31	$2.21M ₿182.59	$0.2708 ₿0.000031	$0.2359 ₿0.000029	$12.02K ₿1.32	$3.32M ₿307.85	$2.21M ₿182.59
2790	FAYA FAYA	$0.0000002077 ₿0.0000000000032	-1.40	$2.21M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$20.61K ₿0.85	$20.78M ₿328.74	$2.21M ₿33.8
2792	Iron Bank EURO IBEUR	$0.7346 ₿0.000015	-1.88	$2.2M ₿235.82	$0.7579 ₿0.000015	$0.7326 ₿0.000015	$3.92K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2793	Silk SILK	$1.35 ₿0.000016	1.16	$2.2M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$523.08K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2794	Injective Quants QUNT	$0.003639	8.37	$2.2M	$0.003811	$0.003358	$19.95K	$2.2M	$2.2M
2795	Didi Bam Bam DDBAM	$0.1047	-2.42	$2.2M	$0.1109	$0.1048	$179.67	$2.2M	$2.2M
2796	LOL LOL	$0.002249	4.91	$2.2M	$0.002414	$0.001937	$90.19K	$2.2M	$2.2M
2798	Orbofi AI OBI	$0.001888 ₿0.00000031	26.84	$2.2M ₿143.74	$0.001901 ₿0.00000032	$0.001486 ₿0.00000031	$259.62K ₿6.04	$3.78M ₿633.77	$2.2M ₿143.74
2801	Titan Blaze BLAZE	$1.62	1.31	$2.19M	$1.63	$0.164	$8.07K	$2.19M	$2.19M
2803	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.70	$2.19M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$235.77K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2804	VLaunch VPAD	$0.004825 ₿0.00000064	4.52	$2.18M ₿272.71	$0.004854 ₿0.00000064	$0.004573 ₿0.00000057	$100.47K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2805	Catboy CATBOY	$0.01092 ₿0.0000014	-1.86	$2.18M ₿269.44	$0.01129 ₿0.0000017	$0.01098 ₿0.0000013	$248.08K ₿16.9	$2.18M ₿283.53	$2.18M ₿269.44
2807	HYDRA HYDRA	$0.0000002656	-15.92	$2.18M	$0.0000003181	$0.0000002653	$7.07K	$2.18M	$2.18M
2808	LAIKA the Cosmodog LAIKA	$0.000002179	-3.50	$2.18M	$0.00000233	$0.000002179	$20.08K	$2.18M	$2.18M
2811	Verse VERSE	$0.00006682 ₿0.0000000052	-3.20	$2.18M ₿67.47	$0.00006996 ₿0.0000000055	$0.00006676 ₿0.0000000051	$7.86K ₿1.42	$12.99M ₿1.02K	$2.18M ₿67.47
2812	GensoKishi Metaverse MV	$0.005446 ₿0.00000057	-2.31	$2.18M ₿135.54	$0.005583 ₿0.00000059	$0.005433 ₿0.00000053	$907.86K ₿41.68	$2.18M ₿231.76	$2.18M ₿135.54
2813	Brainlet BRAINLET	$0.002173	-6.18	$2.17M	$0.002554	$0.002155	$182.54K	$2.17M	$2.17M
2814	UpOnly UPO	$0.01354 ₿0.0000017	-3.13	$2.17M ₿0	$0.01429 ₿0.0000020	$0.01348 ₿0.0000017	$188.79K ₿21.72	$2.17M ₿287.35	$2.17M ₿0
2815	Serenity SERSH	$0.05828 ₿0.0000090	1.17	$2.16M ₿39.65	$0.05881 ₿0.0000099	$0.05738 ₿0.0000085	$358.16K ₿105.58	$5.78M ₿899.69	$2.16M ₿39.65
2816	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2819	LandX Governance Token LNDX	$0.1651 ₿0.000031	-3.75	$2.16M ₿213.47	$0.1738 ₿0.000034	$0.1629 ₿0.000031	$325.41K ₿11.52	$11.28M ₿2.07K	$2.16M ₿213.47
2820	Bitcoin Pro BTCP	$16.71 ₿0.00037	0.04	$2.16M ₿48.04	$16.71 ₿0.00055	$16.66 ₿0.00036	$4.81K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2822	DeepBrain Chain DBC	$0.0006729 ₿0.000000073	-11.18	$2.15M ₿234.67	$0.0007606 ₿0.000000077	$0.0006726 ₿0.000000071	$110.59K ₿10.19	$6.73M ₿733.35	$2.15M ₿234.67
2823	Ferro FER	$0.001479 ₿0.00000013	-2.58	$2.15M ₿155.39	$0.001652 ₿0.00000013	$0.001463 ₿0.00000013	$41.23K ₿0.17	$7.4M ₿633.07	$2.15M ₿155.39
2825	Synesis One SNS	$0.003012 ₿0.0000010	-0.48	$2.14M ₿520.79	$0.003111 ₿0.0000011	$0.002904 ₿0.0000010	$268.8K ₿31.77	$3.01M ₿1.07K	$2.14M ₿520.79
2826	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2827	Paribus PBX	$0.0002857 ₿0.000000033	6.55	$2.14M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$251.98K ₿3.44	$2.65M ₿306.92	$2.14M ₿238.07
2829	UnlockProtocolToken UP	$0.007678	-2.78	$2.14M	$0.008155	$0.00764	$302	$7.68M	$2.14M
2830	Spookyswap BOO	$0.215 ₿0.000036	-8.25	$2.13M ₿367.38	$0.2385 ₿0.000038	$0.2147 ₿0.000033	$56.29K ₿9.63	$2.94M ₿505.9	$2.13M ₿367.38
2831	SUI Agents SUIAI	$0.0319	-0.71	$2.13M	$0.03364	$0.03189	$49.32K	$2.13M	$2.13M
2832	KEKE Terminal KEKE	$0.002119	-9.30	$2.13M	$0.002432	$0.002127	$6.6K	$2.13M	$2.13M
2833	CATS CATS	$0.000008679	-1.71	$2.13M	$0.000009229	$0.000008679	$553.58K	$5.21M	$2.13M
2834	Stobox Token STBU	$0.01701 ₿0.0000036	-0.18	$2.13M ₿352.96	$0.01724 ₿0.0000038	$0.01677 ₿0.0000031	$95.58K ₿15.9	$2.55M ₿368.26	$2.13M ₿352.96
2835	ORC ORC	$0.002123	20.91	$2.13M	$0.003366	$0.001752	$241.24K	$2.13M	$2.13M
2837	Libra Incentix LIXX	$0.0003165 ₿0.000000061	-5.11	$2.12M ₿411.6	$0.0003341 ₿0.000000061	$0.0003151 ₿0.000000058	$105.88K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2838	Merchant Token MTO	$0.03581 ₿0.0000016	-2.58	$2.12M ₿96.2	$0.03844 ₿0.0000017	$0.03578 ₿0.0000016	$256.41 ₿0.37	$3.31M ₿150.36	$2.12M ₿96.2
2840	Darwinia Network Native Token RING	$0.001244 ₿0.000000072	-1.90	$2.12M ₿129.65	$0.001293 ₿0.000000075	$0.001244 ₿0.000000071	$81.17K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2841	Everest ID	$0.01815 ₿0.0000024	12.07	$2.12M ₿283.51	$0.01908 ₿0.0000025	$0.01619 ₿0.0000024	$31.39K ₿2.61	$14.52M ₿1.94K	$2.12M ₿283.51
2844	UX Chain UX	$0.0004772 ₿0.000000063	4.77	$2.12M ₿281.48	$0.0004924 ₿0.000000064	$0.0004482 ₿0.000000062	$31.44K ₿1.63	$5.87M ₿780.47	$2.12M ₿281.48
2845	Bitrock BROCK	$0.02109 ₿0.0000026	-5.82	$2.11M ₿266.13	$0.02262 ₿0.0000029	$0.02108 ₿0.0000026	$333.97K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2846	BITCOIN•BRO•BEAR (Runes) BRO	$0.002106	-22.03	$2.11M	$0.002709	$0.002114	$939.05	$2.11M	$2.11M
2847	Evmos EVMOS	$0.004105 ₿0.0000010	-13.63	$2.11M ₿511.62	$0.004827 ₿0.0000010	$0.004046 ₿0.0000010	$3.77M ₿15.07	$4.11M ₿1.03K	$2.11M ₿511.62
2848	UpRock UPT	$0.009605	-1.42	$2.1M	$0.009877	$0.009604	$70.41K	$9.58M	$2.1M
2849	International Stable Currency ISC	$1.88 ₿0.000024	-1.09	$2.1M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$9.11K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2850	TEH EPIK DUCK EPIK	$0.002482 ₿0.00000018	0.74	$2.1M ₿0	$0.002917 ₿0.00000022	$0.002464 ₿0.00000014	$514.71K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2853	Chirpley CHRP	$0.002943 ₿0.00000037	-2.78	$2.1M ₿210.05	$0.003092 ₿0.00000041	$0.002936 ₿0.00000037	$107.1K ₿2.42	$2.94M ₿379.43	$2.1M ₿210.05
2854	Spice SFI	$26.23 ₿0.00048	-25.23	$2.1M ₿38.45	$35.08 ₿0.00055	$26.21 ₿0.00047	$90.84K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2855	Rainbow Bridged DAI (Near Protocol) DAI	$0.9842	-1.85	$2.1M	$1.02	$0.9782	$7.89K	$2.1M	$2.1M
2859	SelfieDogCoin SELFIE	$0.002088	-9.81	$2.09M	$0.002355	$0.002086	$132.36K	$2.09M	$2.09M
2860	Warthog WART	$0.23 ₿0.000011	7.01	$2.09M ₿0	$0.252 ₿0.000012	$0.2149 ₿0.000010	$8.15K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2862	Vapor VAPOR	$0.002078	3.63	$2.08M	$0.002154	$0.001982	$21.13K	$2.08M	$2.08M
2863	Octokn OTK	$0.005381 ₿0.0000011	37.17	$2.08M ₿328.97	$0.005739 ₿0.0000011	$0.003921 ₿0.0000010	$267.26K ₿2.94	$6.46M ₿1.37K	$2.08M ₿328.97
2864	Raini Studios Token RST	$0.003668 ₿0.00000098	2.10	$2.08M ₿557.39	$0.003883 ₿0.0000011	$0.003283 ₿0.00000098	$51.14K ₿2.04	$3.38M ₿906.87	$2.08M ₿557.39
2865	Fjord Foundry FJO	$0.1968	-2.70	$2.08M	$0.2098	$0.1958	$471.62K	$17.31M	$2.08M
2866	Joystream JOY	$0.001928 ₿0.00000026	-1.33	$2.07M ₿234.77	$0.001955 ₿0.00000026	$0.001896 ₿0.00000025	$41.86K ₿13	$2.11M ₿279.97	$2.07M ₿234.77
2867	Unmarshal MARSH	$0.0313 ₿0.0000033	-1.76	$2.07M ₿175.22	$0.03214 ₿0.0000035	$0.0311 ₿0.0000033	$247.66K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2868	Mars MARS	$0.000004909	-1.80	$2.07M	$0.000005159	$0.000004899	$558.49K	$2.07M	$2.07M
2869	Build On BNB BOB	$0.000000004901	-7.11	$2.08M	$0.000000005418	$0.000000004882	$328.73K	$2.08M	$2.08M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}