Página de resultados 23 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4469	XSwap Protocol XSP	$0.0002258 ₿0.000000013	-64.17	$544.38K ₿32.54	$0.0006302 ₿0.000000014	$0.000226 ₿0.000000013	$2.15K ₿0.81	$2.95M ₿176.5	$544.38K ₿32.54
4472	CyberDEX CYDX	$0.001625	38.91	$544.11K	$0.001631	$0.001167	$5.97K	$2.6M	$544.11K
4476	BEPRO Network LX	$0.00005403 ₿0.000000020	7.58	$540.87K ₿204.08	$0.00005433 ₿0.000000021	$0.00004983 ₿0.000000019	$162.02K ₿11.6	$540.87K ₿204.08	$540.87K ₿204.08
4477	VEE VEE	$0.00009127	1.01	$540.77K	$0.00009202	$0.00008995	$22.27K	$540.77K	$540.77K
4478	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.50	$540.44K ₿69.42	$0.4557 ₿0.000059	$0.4477 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4479	Luna Inu LINU	$0.00000000072 ₿0.00000000000016	0.81	$540.26K ₿124.72	$0.000000000732 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$3.8K ₿3.77	$721.15K ₿166.47	$540.26K ₿124.72
4483	Merit Circle MC	$0.04497 ₿0.000044	4.77	$536.01K ₿1.12K	$0.04521 ₿0.000045	$0.04278 ₿0.000042	$7.93 ₿1.25	$536.01K ₿1.12K	$536.01K ₿1.12K
4484	Injective Quants QUNT	$0.0008823	7.23	$535.46K	$0.0008932	$0.0008107	$216.67	$535.46K	$535.46K
4486	DeepBrain Chain DBC	$0.0001673 ₿0.000000073	5.48	$535.37K ₿234.67	$0.000168 ₿0.000000077	$0.0001586 ₿0.000000071	$14.42K ₿10.19	$1.67M ₿733.35	$535.37K ₿234.67
4491	Fud the Pug FUD	$0.000000009241 ₿0.0000000000061	10.64	$533.44K ₿0	$0.000000009285 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$883.64 ₿22.64	$700.33K ₿616.68	$533.44K ₿0
4492	Galvan IZE	$0.00008325 ₿0.0000000054	56.31	$533.41K ₿23.42	$0.00009218 ₿0.0000000054	$0.00003821 ₿0.0000000049	$2.55K ₿0.22	$533.41K ₿23.42	$533.41K ₿23.42
4493	Altair AIR	$0.001351 ₿0.00000050	-3.56	$532.66K ₿197.5	$0.001636 ₿0.00000050	$0.001351 ₿0.00000048	$2.51K ₿0.27	$640.24K ₿237.39	$532.66K ₿197.5
4497	AS Monaco Fan Token ASM	$0.08857 ₿0.000021	5.40	$531.64K ₿30.96	$0.08991 ₿0.000023	$0.08384 ₿0.000019	$76.05K ₿29.76	$886.06K ₿212.62	$531.64K ₿30.96
4501	Croak $CROAK	$0.0002622	-2.12	$528.92K	$0.000285	$0.0002622	$3.97K	$528.92K	$528.92K
4505	JPEG'd (OLD) JPEG	$0.00000757 ₿0.0000000063	-0.31	$526.77K ₿441.54	$0.0000076 ₿0.0000000064	$0.00000757 ₿0.0000000062	$560.59 ₿0.46	$526.77K ₿441.54	$526.77K ₿441.54
4508	Crowny Token CRWNY	$0.000748 ₿0.00000012	-0.18	$524.11K ₿83.28	$0.0007639 ₿0.00000012	$0.0007476 ₿0.00000011	$1.17K ₿0.05	$608.27K ₿96.65	$524.11K ₿83.28
4509	Göztepe S.K. Fan Token GOZ	$0.126 ₿0.000017	4.73	$523.63K ₿41.8	$0.1265 ₿0.000018	$0.1187 ₿0.000016	$76.47K ₿7.9	$885.57K ₿123.49	$523.63K ₿41.8
4513	sEUR SEUR	$0.5249 ₿0.000015	-0.11	$522.26K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$639.94 ₿0.09	$522.26K ₿15.37	$522.26K ₿15.37
4515	Valencia CF Fan Token VCF	$0.07836 ₿0.000015	4.29	$521.82K ₿43.37	$0.07924 ₿0.000015	$0.07446 ₿0.000014	$24.94K ₿16.59	$790.72K ₿152.2	$521.82K ₿43.37
4517	Per Community PER	$0.0008697 ₿0.00000021	8.49	$521.63K ₿65.49	$0.0008779 ₿0.00000021	$0.0007886 ₿0.00000020	$612.31 ₿0.01	$521.63K ₿126.1	$521.63K ₿65.49
4519	ApeScreener APES	$0.005212	5.37	$521.26K	$0.005254	$0.004915	$396.16	$521.26K	$521.26K
4521	Everyworld EVERY	$0.0002041 ₿0.00000085	5.81	$520.5K ₿0	$0.0002104 ₿0.00000096	$0.0001833 ₿0.00000066	$11.21K ₿35.39	$2.04M ₿8.51K	$520.5K ₿0
4523	BiFi BIFI	$0.0008574 ₿0.000000081	0.08	$519.22K ₿45.4	$0.0008808 ₿0.000000083	$0.0008435 ₿0.000000077	$12K ₿0.57	$855.87K ₿80.79	$519.22K ₿45.4
4524	Avocado DAO AVG	$0.00345 ₿0.00000052	5.47	$518.82K ₿41.18	$0.003454 ₿0.00000055	$0.003255 ₿0.00000052	$41.84 ₿0.5	$3.45M ₿524.24	$518.82K ₿41.18
4525	EmerCoin EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4526	DeepFakeAI FAKEAI	$0.0005397 ₿0.00000019	2.77	$517.47K ₿186.16	$0.0005658 ₿0.00000023	$0.0005174 ₿0.00000019	$659.87 ₿7.96	$517.47K ₿186.16	$517.47K ₿186.16
4528	dotmoovs MOOV	$0.0005156 ₿0.00000012	0.63	$516.81K ₿120.88	$0.0005203 ₿0.00000012	$0.000505 ₿0.00000011	$64.27K ₿6.26	$516.81K ₿120.88	$516.81K ₿120.88
4529	Factor FCTR	$0.03452 ₿0.0000015	2.13	$516.32K ₿22.9	$0.03488 ₿0.0000015	$0.03365 ₿0.0000015	$6.24K ₿0.19	$3.44M ₿152.63	$516.32K ₿22.9
4538	Okayeg OKAYEG	$0.00000121	5.36	$511.54K	$0.00000125	$0.00000115	$3.16K	$511.54K	$511.54K
4540	Realis Worlds REALIS	$0.0005341	8.24	$510.88K	$0.0005425	$0.0004842	$2.58K	$534.45K	$510.88K
4541	Decimated DIO	$0.0009385 ₿0.00000053	7.08	$510.8K ₿217.26	$0.0009397 ₿0.00000054	$0.0008667 ₿0.00000051	$81.87K ₿2.61	$940.26K ₿536.73	$510.8K ₿217.26
4542	QSTAR Q*	$0.00006013 ₿0.0000000021	19.53	$510.67K ₿0	$0.00006051 ₿0.0000000022	$0.00004989 ₿0.0000000019	$57.14K ₿1.03	$532.16K ₿21.99	$510.67K ₿0
4553	Poolz Finance POOLX	$0.09691 ₿0.000081	-0.68	$507.27K ₿399.74	$0.09831 ₿0.000081	$0.09646 ₿0.000075	$74.06K ₿17.19	$532.98K ₿447.56	$507.27K ₿399.74
4554	supercycle(real) SUPERCYCLE	$0.0005077	15.46	$507.19K	$0.0005134	$0.0004316	$15.1K	$507.19K	$507.19K
4556	X2Y2 X2Y2	$0.001339 ₿0.00000018	5.51	$505.71K ₿70.14	$0.001349 ₿0.00000018	$0.001269 ₿0.00000018	$78K ₿6.86	$1.34M ₿110.53	$505.71K ₿70.14
4557	Synesis One SNS	$0.0006162 ₿0.0000010	3.00	$503.83K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$12.54K ₿31.77	$616.28K ₿1.07K	$503.83K ₿520.79
4558	XMON XMON	$199.45 ₿0.013	-1.13	$503.75K ₿33.12	$219.51 ₿0.013	$181.99 ₿0.012	$10.21K ₿0.37	$2M ₿131.22	$503.75K ₿33.12
4560	Seedworld SWORLD	$0.00006111	1.61	$503.26K	$0.00006347	$0.0000597	$5.64K	$1.22M	$503.26K
4562	XDEFI XDEFI	$0.00386 ₿0.0000018	-0.43	$503.03K ₿206.33	$0.004 ₿0.0000019	$0.003781 ₿0.0000018	$136.22 ₿4.86	$928.16K ₿448.85	$503.03K ₿206.33
4564	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02376 ₿0.00000026	$0.02202 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4565	LOAFCAT LOAFCAT	$0.00000501	5.65	$502.32K	$0.00000509	$0.00000466	$495.7	$502.32K	$502.32K
4569	Blockchain Bets BCB	$0.0005715 ₿0.00000037	4.47	$502.08K ₿328.45	$0.0005756 ₿0.00000039	$0.0005414 ₿0.00000035	$98.94 ₿2.74	$502.08K ₿328.45	$502.08K ₿328.45
4571	Kimbo KIMBO	$0.000007259 ₿0.0000000046	0.11	$501.38K ₿325.76	$0.000007369 ₿0.0000000048	$0.000006999 ₿0.0000000043	$69.36K ₿40.01	$501.38K ₿325.76	$501.38K ₿325.76
4572	BlueMove MOVE	$0.002303 ₿0.0000010	7.49	$500.99K ₿138.65	$0.002314 ₿0.0000014	$0.002121 ₿0.00000094	$1.86 ₿0.83	$691.03K ₿314.51	$500.99K ₿138.65
4573	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4575	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.11K	$500.19K
4578	Blockchain Certified Data Token BCDT	$0.01446 ₿0.00000058	1.41	$498.23K ₿20.59	$0.01451 ₿0.00000065	$0.01426 ₿0.00000056	$8.69 ₿0.56	$517.93K ₿21.76	$498.23K ₿20.59
4579	Wall Street Memes WSM	$0.0002643 ₿0.00000011	1.86	$498.02K ₿224.5	$0.0002664 ₿0.00000012	$0.0002571 ₿0.00000011	$189.25 ₿35.62	$529.23K ₿238.57	$498.02K ₿224.5
4581	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2879 ₿0.0000032	$0.2615 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4582	LandWolf WOLF	$0.00004941	5.76	$497.21K	$0.00005009	$0.00004606	$9.3K	$497.21K	$497.21K
4583	Forty Two DAO Token FTD	$0.03083	5.23	$496.71K	$0.03094	$0.0285	$1.13K	$3.09M	$496.71K
4587	Bazed Games BAZED	$0.00648 ₿0.0000031	-2.33	$495.01K ₿243.88	$0.006686 ₿0.0000033	$0.006432 ₿0.0000028	$1.64K ₿2.67	$495.01K ₿243.88	$495.01K ₿243.88
4588	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007863 ₿0.000000089	$0.007524 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4594	Basilisk BSX	$0.00002042 ₿0.0000000022	-12.77	$493.64K ₿52.46	$0.00002341 ₿0.0000000023	$0.00001993 ₿0.0000000022	$9.2K ₿0.3	$1.03M ₿109.05	$493.64K ₿52.46
4595	Lattice Token LTX	$0.01536 ₿0.0000030	-0.31	$493.23K ₿97.61	$0.01578 ₿0.0000030	$0.01536 ₿0.0000021	$76.93K ₿0.84	$1.54M ₿304.21	$493.23K ₿97.61
4597	SelfieDogCoin SELFIE	$0.0004932	6.08	$492.64K	$0.0004985	$0.0004544	$12.06K	$492.64K	$492.64K
4598	XANA XETA	$0.0001 ₿0.00000013	-0.01*	$492.44K ₿295	$0.0001 ₿0.00000015	$0.00009995 ₿0.00000011	$11.51K ₿36.65	$492.44K ₿680.07	$492.44K ₿295
4600	Shifu SHIFU	$0.00000537	6.23	$492.02K	$0.000005399	$0.00000503	$325.02	$537.36K	$492.02K
4601	Bonsai Coin BONSAICOIN	$0.00000002888	-0.19	$491.74K	$0.00000002894	$0.00000002888	$12.91	$23.2M	$491.74K
4606	Skull of Pepe Token SKOP	$0.003263	-1.42	$490.07K	$0.003329	$0.003256	$36.35K	$490.07K	$490.07K
4607	UX Chain UX	$0.0001105 ₿0.000000063	2.90	$490.06K ₿281.48	$0.000114 ₿0.000000064	$0.0001064 ₿0.000000062	$233.84 ₿1.63	$1.36M ₿780.47	$490.06K ₿281.48
4609	Skibidi Toilet SKBDI	$0.006523	2.57	$488.71K	$0.006761	$0.006223	$687.89K	$488.71K	$488.71K
4610	Winkies WNK	$0.00007554 ₿0.0000000088	-8.32	$488.7K ₿45.6	$0.00008252 ₿0.0000000090	$0.0000755 ₿0.0000000085	$58.97K ₿0.5	$488.7K ₿58.32	$488.7K ₿45.6
4614	Voyager Token VGX	$0.0005324 ₿0.0000015	-2.02	$486.72K ₿435.9	$0.0005438 ₿0.0000015	$0.0005317 ₿0.0000014	$550.21K ₿114.66	$488.07K ₿439.69	$486.72K ₿435.9
4616	M3M3 M3M3	$0.0004856	0.13	$485.61K	$0.0004937	$0.0004567	$210.46	$485.61K	$485.61K
4625	Donut DONUT	$0.002237 ₿0.00000025	1.37	$481.69K ₿57.33	$0.002302 ₿0.00000028	$0.002196 ₿0.00000026	$128.88 ₿0.23	$508.68K ₿57.33	$481.69K ₿57.33
4630	Bondly BONDLY	$0.0004882 ₿0.000000069	4.49	$480.77K ₿68.68	$0.000496 ₿0.000000080	$0.0004667 ₿0.000000067	$32.3K ₿4.64	$480.77K ₿68.68	$480.77K ₿68.68
4632	AXOL AXOL	$0.0004779	17.53	$480.51K	$0.0004874	$0.0004009	$2.08K	$480.51K	$480.51K
4635	Opium OPIUM	$0.02602 ₿0.0000019	8.88	$479.87K ₿33.07	$0.02829 ₿0.0000019	$0.02382 ₿0.0000019	$73.78 ₿0.66	$2.61M ₿193.44	$479.87K ₿33.07
4638	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,982.62	5.58	$478.93K	$2,989.32	$2,817.04	$21.79K	$478.93K	$478.93K
4643	WATER Coin WATER	$0.000006489	7.61	$475.83K	$0.00000653	$0.000006029	$15.52K	$475.83K	$475.83K
4645	BlackCardCoin BCCOIN	$0.04759	2.83	$475.38K	$0.04772	$0.04607	$356.68K	$3.33M	$475.38K
4646	HeadStarter HST	$0.002521 ₿0.00000047	9.17	$475.06K ₿68.02	$0.002535 ₿0.00000048	$0.002262 ₿0.00000045	$136.45 ₿1.53	$6.3M ₿1.18K	$475.06K ₿68.02
4647	NikolAI NIKO	$0.0004518	4.71	$474.96K	$0.0004883	$0.0004315	$12.15K	$474.96K	$474.96K
4649	Wing Finance WING	$0.08815 ₿0.00011	5.71	$474.74K ₿478.51	$0.08822 ₿0.00012	$0.08275 ₿0.00011	$76.87K ₿106.91	$673.76K ₿607.27	$474.74K ₿478.51
4650	Raven Protocol RAVEN	$0.0001072 ₿0.000000026	-2.06	$474.34K ₿115.36	$0.0001408 ₿0.000000028	$0.0001069 ₿0.000000025	$6.36K ₿0.17	$1.07M ₿260.01	$474.34K ₿115.36
4651	Tron Bull Coin TBULL	$0.0004742	1.01	$474.29K	$0.000477	$0.0004675	$584.7	$474.29K	$474.29K
4652	K21 Kanon K21	$0.0263 ₿0.0000017	5.66	$474.19K ₿30.47	$0.02664 ₿0.0000017	$0.02488 ₿0.0000016	$11.82K ₿0.76	$552.4K ₿35.49	$474.19K ₿30.47
4653	Artem ARTEM	$0.001154 ₿0.000000061	-2.75	$474.01K ₿23.3	$0.001192 ₿0.000000061	$0.001134 ₿0.000000059	$13.63K ₿0.33	$1.15M ₿60.79	$474.01K ₿23.3
4654	KANGO KANGO	$0.000001659	3.35	$473.84K	$0.00000168	$0.00000154	$128.55K	$473.84K	$473.84K
4655	Crash On Base CRASH	$0.0004948	6.56	$473.8K	$0.0004974	$0.0004618	$596.49	$473.8K	$473.8K
4666	PINO PINO	$0.0004723	2.95	$470.49K	$0.0004842	$0.0004523	$1.43K	$470.49K	$470.49K
4670	Muse MUSE	$0.5674 ₿0.00027	13.96	$468.83K ₿262.4	$0.5678 ₿0.00027	$0.4979 ₿0.00026	$15.92K ₿6.86	$469.73K ₿262.42	$468.83K ₿262.4
4671	REVOX REX	$0.0002311	0.97	$467.93K	$0.0002493	$0.000227	$319.19K	$694.38K	$467.93K
4673	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4676	Nuls NULS	$0.004077 ₿0.000012	-9.93	$465.76K ₿1.38K	$0.004546 ₿0.000013	$0.004073 ₿0.000011	$38.78 ₿199.6	$544.05K ₿1.62K	$465.76K ₿1.38K
4678	Gala Music MUSIC	$0.002918 ₿0.0000017	25.86	$465.16K ₿184.09	$0.002918 ₿0.0000017	$0.002318 ₿0.0000017	$0.51 ₿94	$465.16K ₿184.09	$465.16K ₿184.09
4679	MASQ MASQ	$0.01351 ₿0.0000037	7.12	$464.91K ₿128.55	$0.01361 ₿0.0000039	$0.01257 ₿0.0000037	$10.59 ₿1.24	$507.11K ₿140.21	$464.91K ₿128.55
4680	Neoxa NEOX	$0.00004995 ₿0.000000035	2.72	$464.76K ₿173.71	$0.0000573 ₿0.000000036	$0.00004821 ₿0.000000033	$10.05K ₿7.24	$465.58K ₿743.18	$464.76K ₿173.71
4683	Lumerin LMR	$0.0007315 ₿0.0000010	3.74	$462.71K ₿638.35	$0.0007319 ₿0.0000011	$0.0007042 ₿0.00000095	$174.65 ₿3.94	$731.51K ₿1.05K	$462.71K ₿638.35
4684	Transhuman Coin THC	$0.00006766 ₿0.0000000018	2.19	$462.66K ₿0	$0.00006797 ₿0.0000000018	$0.00006572 ₿0.0000000017	$379.44 ₿0	$462.66K ₿12.65	$462.66K ₿0
4686	CATS CATS	$0.0000007321	198.00	$462.5K	$0.000000904	$0.0000002333	$277.13K	$462.5K	$462.5K
4687	Passage PASG	$0.0003394 ₿0.00000068	5.41	$462.35K ₿515.74	$0.0003397 ₿0.00000068	$0.0003174 ₿0.00000065	$1.1K ₿0.45	$466.33K ₿846.47	$462.35K ₿515.74
4690	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01565 ₿0.00000017	$0.01487 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4692	DrPepe.ai BRYAN	$0.000000000519	0.88	$461.13K	$0.000000000523	$0.000000000484	$64.18	$461.13K	$461.13K
4693	Talent Protocol TALENT	$0.002333	4.79	$461.1K	$0.002348	$0.00222	$163.56K	$1.37M	$461.1K
4698	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4702	Stobox Token STBU	$0.003665 ₿0.0000036	9.86	$458.17K ₿352.96	$0.003683 ₿0.0000038	$0.003275 ₿0.0000031	$89.92K ₿15.9	$549.81K ₿368.26	$458.17K ₿352.96
4703	Welshcorgicoin WELSH	$0.00004486 ₿0.000000095	6.86	$457.94K ₿954.63	$0.00004859 ₿0.00000010	$0.00003823 ₿0.000000094	$59.97K ₿21.4	$457.94K ₿954.63	$457.94K ₿954.63
4708	Xi Token XI	$0.00108 ₿0.000000085	-3.32	$455.99K ₿35.8	$0.00112 ₿0.000000092	$0.001083 ₿0.000000077	$46.52 ₿0.21	$1.08M ₿85.05	$455.99K ₿35.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}