Página de resultados 23 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2864	Utility Cjournal UCJL	$7.51 ₿0.000099	-4.39	$2.05M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.38K ₿2.19	$7.51B ₿99.94K	$2.05M ₿27.21
2866	NanoByte NBT	$0.001582 ₿0.000000036	-0.76	$2.04M ₿46.71	$0.001594 ₿0.000000037	$0.001577 ₿0.000000034	$100.83K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2867	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2868	Memes AI MEMESAI	$0.002039	4.01	$2.04M	$0.002134	$0.001936	$241.75K	$2.04M	$2.04M
2869	DeHub DHB	$0.0004283 ₿0.000000025	0.48	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.75 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2870	Ledger AI LEDGER	$0.0009441	5.19	$2.03M	$0.001032	$0.000892	$23.6K	$2.97M	$2.03M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02517 ₿0.00000024	$0.02252 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	KARAT Galaxy KARAT	$0.02224	2.09	$2.03M	$0.02239	$0.02158	$916.65	$2.03M	$2.03M
2873	Particl PART	$0.1353 ₿0.0000053	0.02	$2.03M ₿74.19	$0.1355 ₿0.0000053	$0.1351 ₿0.0000051	$10.49 ₿1.54	$2.03M	$2.03M ₿74.19
2874	enqAI ENQAI	$0.002047 ₿0.00000067	30.60	$2.03M ₿655.75	$0.002071 ₿0.00000077	$0.001567 ₿0.00000066	$70.15K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2876	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2034 ₿0.0000019	$0.1929 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2877	Commune AI COMAI	$0.02683 ₿0.000018	32.29	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02028 ₿0.000017	$114.56K ₿6.9	$4.55M ₿18.4K	$2.02M ₿1.2K
2881	Matr1x Fire FIRE	$0.03021 ₿0.000015	4.07	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.55M ₿172.71	$29.18M ₿2.76K	$2.02M ₿141.09
2882	Presearch PRE	$0.003407 ₿0.00000030	-0.83	$2.01M ₿162.64	$0.003544 ₿0.00000030	$0.003411 ₿0.00000029	$8.98K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2884	Gotti Token GOTTI	$40.3	2.29	$2.01M	$40.48	$38.81	$272.34	$2.01M	$2.01M
2885	Celer Bridged WETH (Conflux) WETH	$2,486.65	0.86	$2.01M	$2,584.33	$2,462.95	$100.19K	$2.01M	$2.01M
2886	BarnBridge BOND	$0.2058 ₿0.000059	0.15	$2.01M ₿575.75	$0.212 ₿0.000063	$0.1999 ₿0.000058	$752.25K ₿187.58	$2.06M ₿594.91	$2.01M ₿575.75
2887	LAIKA the Cosmodog LAIKA	$0.000002009	1.60	$2.01M	$0.00000202	$0.000001959	$14.63K	$2.01M	$2.01M
2888	Loom Network LOOMOLD	$0.002416 ₿0.0000015	0.60	$2.02M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$174.28K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
2889	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	2.34	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.000003 ₿0.0000000011	$216.67K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2890	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.06	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$114.24 ₿0.03	$2M	$2M ₿0
2891	LUCA LUCA	$0.6966 ₿0.000012	6.03	$2M ₿95.6	$0.7053 ₿0.000012	$0.6498 ₿0.000011	$223.88K ₿27.97	$2.05M ₿684.63	$2M ₿95.6
2893	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-2.01	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$80.61K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2894	XAYA WCHI	$0.03461 ₿0.0000011	0.24	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$55.43 ₿0.26	$2.68M ₿88.29	$1.99M ₿65.79
2896	Chainge Finance XCHNG	$0.003823 ₿0.0000033	-4.69	$1.89M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.78K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2897	Mirror Protocol MIR	$0.01259 ₿0.0000010	-3.52	$1.97M ₿165.81	$0.0131 ₿0.0000011	$0.01259 ₿0.0000010	$57.58K ₿5.82	$4.67M ₿393.75	$1.97M ₿165.81
2898	LandX Governance Token LNDX	$0.1504 ₿0.000031	0.88	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.1489 ₿0.000031	$374.04K ₿11.52	$10.28M ₿2.07K	$1.96M ₿213.47
2900	ProtoKOLs KOL	$0.196	0.15	$1.96M	$0.2	$0.1947	$7.31K	$1.96M	$1.96M
2901	Ternoa CAPS	$0.001072 ₿0.00000035	-2.11	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001068 ₿0.00000033	$212.8K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2902	Chasm CAI	$0.01962	15.92	$1.96M	$0.0198	$0.01676	$49.53K	$19.62M	$1.96M
2904	GET Protocol GET	$0.4886 ₿0.000042	-3.47	$1.96M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$633.7 ₿3.44	$11.09M ₿967.58	$1.96M ₿514.19
2905	Gamma Strategies GAMMA	$0.03004 ₿0.0000027	11.34	$1.96M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$33.97K ₿1.48	$3M ₿279.11	$1.96M ₿181.7
2907	nuco.cloud NCDT	$0.05615 ₿0.000016	-0.12	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$162.92K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2908	Litecoin Cash LCC	$0.002394 ₿0.000000099	-6.39	$1.95M ₿79.31	$0.002586 ₿0.000000099	$0.002052 ₿0.000000080	$13.27 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
2910	Kenshi KNS	$0.002257 ₿0.00000047	-1.30	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.16K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2913	TopGoal GOAL	$0.003618 ₿0.0000010	0.61	$1.94M ₿0	$0.003672 ₿0.0000011	$0.003578 ₿0.0000010	$91.11K ₿1.82	$3.62M	$1.94M ₿0
2914	Pleasure Coin NSFW	$0.0000307 ₿0.0000000011	2.50	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.08K ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2915	Populous PPT	$0.05335 ₿0.00000073	-0.26	$1.93M ₿26.78	$0.05679 ₿0.00000096	$0.0533 ₿0.00000063	$110.11 ₿4.74	$2.84M ₿39.36	$1.93M ₿26.78
2919	Mobius MOBI	$0.003728 ₿0.00000016	-17.01	$1.92M ₿84.76	$0.005226 ₿0.00000016	$0.00325 ₿0.00000015	$129.84K ₿0.42	$3.31M ₿146.43	$1.92M ₿84.76
2921	Numogram GNON	$0.001894	5.73	$1.89M	$0.00193	$0.001763	$1.04M	$1.89M	$1.89M
2922	Merchant Token MTO	$0.03243 ₿0.0000016	5.45	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03062 ₿0.0000016	$744.36 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2923	CryptoFarmers FARM	$0.06455	5.25	$1.92M	$0.06493	$0.0605	$1.25K	$3.23M	$1.92M
2925	Solchat CHAT	$0.2173 ₿0.000092	4.69	$1.95M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$127.24K ₿22.69	$1.96M ₿837.99	$1.95M ₿820.77
2926	SocialGood SG	$0.08373 ₿0.00000036	3.34	$1.91M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$872.85K ₿0.42	$2.27M ₿9.98	$1.91M ₿8.7
2927	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7205 ₿0.0000068	$0.7037 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2929	Injective Quants QUNT	$0.003157	3.54	$1.91M	$0.003198	$0.003044	$2.43K	$1.91M	$1.91M
2930	BITCOIN•BRO•BEAR (Runes) BRO	$0.001909	16.12	$1.91M	$0.001935	$0.001545	$3.68K	$1.91M	$1.91M
2931	Inspect INSP	$0.004708 ₿0.0000026	1.47	$1.91M ₿522.5	$0.004722 ₿0.0000029	$0.004609 ₿0.0000025	$315.58K ₿98.88	$4.71M ₿2.66K	$1.91M ₿522.5
2932	IRISnet IRIS	$0.001189 ₿0.00000054	-13.61	$1.91M ₿884.57	$0.001391 ₿0.00000057	$0.001186 ₿0.00000054	$249.65K ₿56.54	$2.37M ₿1.1K	$1.91M ₿884.57
2933	ORC ORC	$0.001906	7.77	$1.91M	$0.001906	$0.001742	$8.09K	$1.91M	$1.91M
2934	LINEUP MBS	$0.003047 ₿0.00000030	-1.07	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002945 ₿0.00000030	$101.39K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2936	Froge FROGE	$0.000000002926 ₿0.000000000000085	-2.94	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$227.1K ₿0	$1.9M ₿59.1	$1.9M ₿0
2939	Crust Network CRU	$0.07095 ₿0.000019	2.05	$1.9M ₿594.4	$0.07208 ₿0.000021	$0.0684 ₿0.000019	$258.32K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2940	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2941	Quadrant Protocol EQUAD	$0.003486 ₿0.00000010	2.38	$1.89M ₿56.27	$0.003518	$0.003027	$426.86 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2942	Trog TROG	$0.0000045	-1.83	$1.89M	$0.00000467	$0.000004459	$200.25K	$1.89M	$1.89M
2943	Sallar ALL	$0.0007282	8.36	$1.89M	$0.0007451	$0.0006717	$44.68K	$1.89M	$1.89M
2944	Shiba Predator QOM	$0.00000000315 ₿0.00000000000072	0.79	$1.89M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$3.89K ₿0.81	$1.89M ₿435	$1.89M ₿435
2945	Sekuya Multiverse SKYA	$0.004708	4.10	$1.89M	$0.004731	$0.00451	$176.5K	$4.72M	$1.89M
2946	Nile NILE	$0.422 ₿0.000025	0.05	$1.9M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.74K ₿2.06	$6.28M ₿129.7	$1.9M ₿0
2947	Magic Square SQR	$0.008384 ₿0.0000076	-1.33	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$1.79M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2948	UpRock UPT	$0.008634	1.77	$1.89M	$0.008633	$0.008483	$55.88K	$8.61M	$1.89M
2950	MASQ MASQ	$0.05466 ₿0.0000037	3.31	$1.88M ₿128.55	$0.05569 ₿0.0000039	$0.05279 ₿0.0000037	$4.41K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2951	MarsDAO MDAO	$0.02392 ₿0.0000025	-0.38	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$204K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2952	Chihuahua Chain HUAHUA	$0.0000168 ₿0.0000000025	2.31	$1.88M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$310.08K ₿3.84	$2M ₿262.69	$1.88M ₿257.04
2953	Tensorium TNSR	$0.001875	4.59	$1.88M	$0.002008	$0.001793	$22.86K	$1.88M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	PoolTogether POOL	$0.2608 ₿0.0000070	2.82	$1.87M ₿41.19	$0.2626 ₿0.0000071	$0.2527 ₿0.0000068	$3.84K ₿0.05	$2.61M ₿70.88	$1.87M ₿41.19
2957	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2958	DeepBrain Chain DBC	$0.0005845 ₿0.000000073	-1.67	$1.87M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$128.76K ₿10.19	$5.85M ₿733.35	$1.87M ₿234.67
2959	LandWolf WOLF	$0.0001868	3.47	$1.87M	$0.0001896	$0.0001753	$126.53K	$1.87M	$1.87M
2960	Circuits of Value COVAL	$0.001045 ₿0.00000043	-0.32	$1.87M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$99.12K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2961	SuiPad SUIP	$0.02702 ₿0.0000015	5.66	$1.87M ₿105.35	$0.02695 ₿0.0000016	$0.02557 ₿0.0000015	$231.44K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
2962	Omira OMIRA	$0.01857	-13.59	$1.86M	$0.02182	$0.01858	$19.63K	$1.86M	$1.86M
2963	Raptoreum RTM	$0.0003422 ₿0.000000019	5.06	$1.86M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.77K ₿0.3	$7.19M ₿419.79	$1.86M ₿79.94
2967	Octokn OTK	$0.004772 ₿0.0000011	3.99	$1.85M ₿328.97	$0.004787 ₿0.0000011	$0.004551 ₿0.0000010	$31.82K ₿2.94	$5.73M ₿1.37K	$1.85M ₿328.97
2968	UnlockProtocolToken UP	$0.006606	3.19	$1.84M	$0.006625	$0.006367	$1.39K	$6.61M	$1.84M
2973	Gari Network GARI	$0.00278 ₿0.00000048	1.63	$1.83M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$164.18K ₿18	$2.77M ₿482.01	$1.83M ₿210.12
2974	Decimated DIO	$0.00337 ₿0.00000053	0.80	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$295.71K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2976	Boomer BOOMER	$0.001971 ₿0.000000057	2.12	$1.83M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$641.22K ₿2.45	$1.83M ₿52.87	$1.83M ₿0
2977	Nailong NAILONG	$0.00183	18.03	$1.83M	$0.00183	$0.001406	$143.14K	$1.83M	$1.83M
2978	Charli3 C3	$0.05111 ₿0.0000019	7.08	$1.82M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$9.35K ₿0.7	$5.1M ₿197.21	$1.82M ₿42.24
2979	CertaiK by Virtuals CERTAI	$0.001818	41.20	$1.82M	$0.001828	$0.001288	$58.12K	$1.82M	$1.82M
2980	Carbify CBY	$0.1848 ₿0.000059	1.23	$1.82M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$6.54K ₿3.76	$9.24M ₿2.96K	$1.82M ₿582.93
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	NavCoin NAV	$0.0237 ₿0.0000011	-1.23	$1.83M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.4K ₿0.62	$1.83M	$1.83M ₿86.38
2986	Plebbit PLEB	$0.00000121 ₿0.00000000011	6.50	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.00000114 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2987	Moonsama SAMA	$0.00243 ₿0.00000025	-17.94	$1.81M ₿135.53	$0.003105 ₿0.00000025	$0.002315 ₿0.00000022	$83.74K ₿1.36	$2.43M ₿251.16	$1.81M ₿135.53
2989	Rizzmas RIZZMAS	$0.000003639	3.38	$1.81M	$0.00000379	$0.00000349	$511.03K	$1.81M	$1.81M
2990	STARS STARS	$0.00004281	-5.81	$1.8M	$0.00004763	$0.00003967	$63.02K	$1.8M	$1.8M
2993	Switcheo SWTH	$0.001044 ₿0.00000012	0.21	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$551.01 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2995	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9774 ₿0.000014	0.05	$1.8M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$5.29 ₿0.14	$1.8M	$1.8M ₿0
2996	AgentAlgo AGENT	$0.08592	8.13	$1.8M	$0.1053	$0.07946	$76.89K	$1.8M	$1.8M
2998	LayerAI LAI	$0.0007812 ₿0.00000066	1.74	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.0007559 ₿0.00000065	$141.53K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3002	DeepFakeAI FAKEAI	$0.001858 ₿0.00000019	-0.14	$1.78M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$110.11K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3003	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3004	Blend BLND	$0.05007	4.68	$1.77M	$0.0502	$0.04727	$10.12K	$3.36M	$1.77M
3009	EDEN EDEN	$0.01175 ₿0.0000017	6.80	$1.79M ₿253.21	$0.0125 ₿0.0000018	$0.01101 ₿0.0000016	$287.71K ₿3.08	$1.88M ₿263.15	$1.79M ₿253.21
3012	Mt Pelerin Shares MPS	$3.53 ₿0.000074	1.06	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.13 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3013	Everest ID	$0.01512 ₿0.0000024	6.69	$1.77M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$34.83K ₿2.61	$12.1M ₿1.94K	$1.77M ₿283.51
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}