Página de resultados 23 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Acquire.Fi ACQ	$0.001869 ₿0.00000047	-0.29	$543.26K ₿133.17	$0.00188 ₿0.00000049	$0.001843 ₿0.00000043	$30.96K ₿3.12	$560.82K ₿143.01	$543.26K ₿133.17
4476	Everton Fan Token EFC	$0.08076 ₿0.000020	2.53	$541.06K ₿85.94	$0.08231 ₿0.000021	$0.07793 ₿0.000018	$68.85K ₿19.12	$807.66K ₿206.38	$541.06K ₿85.94
4477	VEE VEE	$0.00009127	1.10	$540.75K	$0.00009202	$0.00008995	$22.25K	$540.75K	$540.75K
4478	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.50	$540.44K ₿69.42	$0.4557 ₿0.000059	$0.4477 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4479	BEPRO Network LX	$0.000054 ₿0.000000020	7.73	$539.58K ₿204.08	$0.00005433 ₿0.000000021	$0.00004983 ₿0.000000019	$162.58K ₿11.6	$539.58K ₿204.08	$539.58K ₿204.08
4480	Luna Inu LINU	$0.00000000072 ₿0.00000000000016	0.89	$539.37K ₿124.72	$0.000000000732 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$3.77K ₿3.77	$719.96K ₿166.47	$539.37K ₿124.72
4483	Merit Circle MC	$0.04497 ₿0.000044	4.79	$535.48K ₿1.12K	$0.04521 ₿0.000045	$0.04278 ₿0.000042	$7.93 ₿1.25	$535.48K ₿1.12K	$535.48K ₿1.12K
4485	DeepBrain Chain DBC	$0.0001676 ₿0.000000073	4.68	$535.37K ₿234.67	$0.000168 ₿0.000000077	$0.0001598 ₿0.000000071	$14.31K ₿10.19	$1.67M ₿733.35	$535.37K ₿234.67
4486	Injective Quants QUNT	$0.0008824	7.25	$535.31K	$0.0008932	$0.0008107	$216.69	$535.31K	$535.31K
4491	Altair AIR	$0.001351 ₿0.00000050	-5.32	$532.48K ₿197.5	$0.001636 ₿0.00000050	$0.001351 ₿0.00000048	$2.52K ₿0.27	$640.02K ₿237.39	$532.48K ₿197.5
4492	Galvan IZE	$0.00008318 ₿0.0000000054	56.38	$532.23K ₿23.42	$0.00009218 ₿0.0000000054	$0.00003821 ₿0.0000000049	$2.55K ₿0.22	$532.23K ₿23.42	$532.23K ₿23.42
4493	Fud the Pug FUD	$0.000000009211 ₿0.0000000000061	10.66	$531.4K ₿0	$0.000000009285 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$880.69 ₿22.64	$697.66K ₿616.68	$531.4K ₿0
4496	AS Monaco Fan Token ASM	$0.088 ₿0.000021	4.54	$530.3K ₿30.96	$0.08991 ₿0.000023	$0.08384 ₿0.000019	$76.28K ₿29.76	$883.84K ₿212.62	$530.3K ₿30.96
4499	Croak $CROAK	$0.0002622	-2.06	$528.47K	$0.000285	$0.0002621	$3.86K	$528.47K	$528.47K
4504	JPEG'd (OLD) JPEG	$0.00000757 ₿0.0000000063	-0.30	$525.38K ₿441.54	$0.0000076 ₿0.0000000064	$0.00000757 ₿0.0000000062	$560.67 ₿0.46	$525.38K ₿441.54	$525.38K ₿441.54
4505	Crowny Token CRWNY	$0.0007491 ₿0.00000012	-0.15	$524.86K ₿83.28	$0.0007639 ₿0.00000012	$0.0007476 ₿0.00000011	$1.17K ₿0.05	$609.14K ₿96.65	$524.86K ₿83.28
4507	Per Community PER	$0.0008725 ₿0.00000021	9.75	$524.41K ₿65.49	$0.0008779 ₿0.00000021	$0.0007939 ₿0.00000020	$427.76 ₿0.01	$524.41K ₿126.1	$524.41K ₿65.49
4510	Göztepe S.K. Fan Token GOZ	$0.1256 ₿0.000017	4.12	$523.82K ₿41.8	$0.1265 ₿0.000018	$0.1187 ₿0.000016	$76.54K ₿7.9	$885.89K ₿123.49	$523.82K ₿41.8
4513	sEUR SEUR	$0.5243 ₿0.000015	-0.22	$522.31K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$639.25 ₿0.09	$522.31K ₿15.37	$522.31K ₿15.37
4516	ApeScreener APES	$0.005212	5.37	$521.26K	$0.005254	$0.004915	$396.16	$521.26K	$521.26K
4518	Everyworld EVERY	$0.0002041 ₿0.00000085	-2.99	$520.5K ₿0	$0.0002104 ₿0.00000096	$0.0001849 ₿0.00000066	$11.2K ₿35.39	$2.04M ₿8.51K	$520.5K ₿0
4519	Valencia CF Fan Token VCF	$0.07883 ₿0.000015	4.73	$520.27K ₿43.37	$0.07924 ₿0.000015	$0.07446 ₿0.000014	$24.95K ₿16.59	$788.38K ₿152.2	$520.27K ₿43.37
4522	BiFi BIFI	$0.0008581 ₿0.000000081	0.23	$519.22K ₿45.4	$0.0008808 ₿0.000000083	$0.0008435 ₿0.000000077	$11.95K ₿0.57	$855.86K ₿80.79	$519.22K ₿45.4
4523	Avocado DAO AVG	$0.00345 ₿0.00000052	5.47	$518.82K ₿41.18	$0.003454 ₿0.00000055	$0.003255 ₿0.00000052	$41.84 ₿0.5	$3.45M ₿524.24	$518.82K ₿41.18
4524	Factor FCTR	$0.03453 ₿0.0000015	2.02	$518.29K ₿22.9	$0.03488 ₿0.0000015	$0.03365 ₿0.0000015	$6.09K ₿0.19	$3.46M ₿152.63	$518.29K ₿22.9
4525	EmerCoin EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4526	DeepFakeAI FAKEAI	$0.0005397 ₿0.00000019	2.77	$517.48K ₿186.16	$0.0005658 ₿0.00000023	$0.0005174 ₿0.00000019	$659.86 ₿7.96	$517.48K ₿186.16	$517.48K ₿186.16
4528	dotmoovs MOOV	$0.0005156 ₿0.00000012	1.40	$516.81K ₿120.88	$0.0005203 ₿0.00000012	$0.000505 ₿0.00000011	$62.04K ₿6.26	$516.81K ₿120.88	$516.81K ₿120.88
4536	Realis Worlds REALIS	$0.0005366	8.73	$512.05K	$0.0005425	$0.0004842	$2.59K	$535.67K	$512.05K
4540	Okayeg OKAYEG	$0.00000121	5.46	$510.49K	$0.00000125	$0.00000115	$3.15K	$510.49K	$510.49K
4542	Decimated DIO	$0.0009385 ₿0.00000053	7.08	$510.33K ₿217.26	$0.0009402 ₿0.00000054	$0.0008667 ₿0.00000051	$81.6K ₿2.61	$939.39K ₿536.73	$510.33K ₿217.26
4551	Poolz Finance POOLX	$0.09776 ₿0.000081	1.01	$507.54K ₿399.74	$0.09831 ₿0.000081	$0.09646 ₿0.000075	$75.1K ₿17.19	$533.27K ₿447.56	$507.54K ₿399.74
4553	X2Y2 X2Y2	$0.001339 ₿0.00000018	5.51	$505.7K ₿70.14	$0.001349 ₿0.00000018	$0.001269 ₿0.00000018	$78.74K ₿6.86	$1.34M ₿110.53	$505.7K ₿70.14
4554	Synesis One SNS	$0.0006171 ₿0.0000010	3.15	$504.52K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$12.54K ₿31.77	$617.12K ₿1.07K	$504.52K ₿520.79
4556	XMON XMON	$199.44 ₿0.013	-0.90	$503.5K ₿33.12	$219.51 ₿0.013	$181.99 ₿0.012	$10.21K ₿0.37	$1.99M ₿131.22	$503.5K ₿33.12
4557	LOAFCAT LOAFCAT	$0.00000504	6.69	$503.46K	$0.00000509	$0.00000466	$498.06	$503.46K	$503.46K
4558	supercycle(real) SUPERCYCLE	$0.00051	15.99	$503.36K	$0.0005134	$0.0004316	$15.17K	$503.36K	$503.36K
4560	Seedworld SWORLD	$0.00006108	1.44	$502.8K	$0.00006347	$0.0000597	$5.64K	$1.22M	$502.8K
4562	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02377 ₿0.00000026	$0.02203 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4564	XDEFI XDEFI	$0.003858 ₿0.0000018	-0.28	$501.84K ₿206.33	$0.004 ₿0.0000019	$0.003781 ₿0.0000018	$136.15 ₿4.86	$925.98K ₿448.85	$501.84K ₿206.33
4565	Blockchain Bets BCB	$0.0005714 ₿0.00000037	4.58	$501.26K ₿328.45	$0.0005756 ₿0.00000039	$0.0005414 ₿0.00000035	$98.94 ₿2.74	$501.26K ₿328.45	$501.26K ₿328.45
4567	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4569	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.11K	$500.19K
4571	BlueMove MOVE	$0.002296 ₿0.0000010	8.16	$499.34K ₿138.65	$0.002314 ₿0.0000014	$0.002121 ₿0.00000094	$1.86 ₿0.83	$688.74K ₿314.51	$499.34K ₿138.65
4575	Blockchain Certified Data Token BCDT	$0.01446 ₿0.00000058	1.41	$498.23K ₿20.59	$0.01451 ₿0.00000065	$0.01426 ₿0.00000056	$8.69 ₿0.56	$517.93K ₿21.76	$498.23K ₿20.59
4577	Wall Street Memes WSM	$0.0002647 ₿0.00000011	1.96	$497.69K ₿224.5	$0.0002664 ₿0.00000012	$0.0002571 ₿0.00000011	$189.54 ₿35.62	$528.88K ₿238.57	$497.69K ₿224.5
4579	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2881 ₿0.0000032	$0.2616 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4581	Forty Two DAO Token FTD	$0.03093	5.44	$496.51K	$0.03094	$0.0285	$1.15K	$3.08M	$496.51K
4582	GNY GNY	$0.002784 ₿0.00000041	10.93	$496.44K ₿73.23	$0.002784 ₿0.00000044	$0.002502 ₿0.00000040	$82.05 ₿1.44	$1.11M ₿164.32	$496.44K ₿73.23
4583	Kimbo KIMBO	$0.00000724 ₿0.0000000046	1.57	$495.88K ₿325.76	$0.000007369 ₿0.0000000048	$0.000006999 ₿0.0000000043	$70.21K ₿40.01	$495.88K ₿325.76	$495.88K ₿325.76
4586	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007867 ₿0.000000089	$0.007527 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4588	Bazed Games BAZED	$0.006479 ₿0.0000031	-2.33	$494.2K ₿243.88	$0.006686 ₿0.0000033	$0.006432 ₿0.0000028	$1.64K ₿2.67	$494.2K ₿243.88	$494.2K ₿243.88
4590	LandWolf WOLF	$0.00004963	6.24	$493.44K	$0.00005009	$0.00004606	$9.34K	$493.44K	$493.44K
4591	Lattice Token LTX	$0.0154 ₿0.0000030	-0.66	$493.17K ₿97.61	$0.01578 ₿0.0000030	$0.01536 ₿0.0000021	$77.79K ₿0.84	$1.54M ₿304.21	$493.17K ₿97.61
4594	XANA XETA	$0.00009997 ₿0.00000013	-0.08	$492.44K ₿295	$0.0001 ₿0.00000015	$0.00009995 ₿0.00000011	$11.49K ₿36.65	$492.44K ₿680.07	$492.44K ₿295
4596	Bonsai Coin BONSAICOIN	$0.00000002888	-0.18	$491.83K	$0.00000002894	$0.00000002888	$12.91	$23.2M	$491.83K
4597	Shifu SHIFU	$0.00000537	6.25	$491.36K	$0.000005399	$0.00000503	$325	$536.64K	$491.36K
4601	SelfieDogCoin SELFIE	$0.0004935	5.97	$490.43K	$0.0004985	$0.0004544	$12.2K	$490.43K	$490.43K
4602	Skull of Pepe Token SKOP	$0.003266	-1.36	$489.77K	$0.003329	$0.003256	$36.17K	$489.77K	$489.77K
4603	UX Chain UX	$0.0001104 ₿0.000000063	2.88	$489.76K ₿281.48	$0.000114 ₿0.000000064	$0.0001064 ₿0.000000062	$233.83 ₿1.63	$1.36M ₿780.47	$489.76K ₿281.48
4604	Winkies WNK	$0.00007554 ₿0.0000000088	-8.33	$488.76K ₿45.6	$0.00008252 ₿0.0000000090	$0.0000755 ₿0.0000000085	$59.02K ₿0.5	$488.76K ₿58.32	$488.76K ₿45.6
4605	Skibidi Toilet SKBDI	$0.00654	2.85	$488.74K	$0.006761	$0.006223	$688.47K	$488.74K	$488.74K
4611	Voyager Token VGX	$0.0005322 ₿0.0000015	-2.09	$486.44K ₿435.9	$0.0005436 ₿0.0000015	$0.0005317 ₿0.0000014	$571.41K ₿114.66	$487.79K ₿439.69	$486.44K ₿435.9
4614	M3M3 M3M3	$0.0004843	-0.15	$484.37K	$0.0004937	$0.0004567	$209.74	$484.37K	$484.37K
4621	Basilisk BSX	$0.00002042 ₿0.0000000022	-12.77	$481.49K ₿52.46	$0.00002341 ₿0.0000000023	$0.00001993 ₿0.0000000022	$9.2K ₿0.3	$1M ₿109.05	$481.49K ₿52.46
4622	Donut DONUT	$0.002237 ₿0.00000025	1.46	$481.48K ₿57.33	$0.002302 ₿0.00000028	$0.002196 ₿0.00000026	$128.88 ₿0.23	$508.45K ₿57.33	$481.48K ₿57.33
4628	Bondly BONDLY	$0.0004885 ₿0.000000069	4.57	$480.48K ₿68.68	$0.000496 ₿0.000000080	$0.0004667 ₿0.000000067	$32.12K ₿4.64	$480.48K ₿68.68	$480.48K ₿68.68
4633	Muse MUSE	$0.578 ₿0.00027	16.08	$478.37K ₿262.4	$0.5893 ₿0.00027	$0.4979 ₿0.00026	$15.85K ₿6.86	$479.29K ₿262.42	$478.37K ₿262.4
4634	Opium OPIUM	$0.02604 ₿0.0000019	8.85	$478.08K ₿33.07	$0.02829 ₿0.0000019	$0.02382 ₿0.0000019	$73.83 ₿0.66	$2.6M ₿193.44	$478.08K ₿33.07
4635	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,977.15	5.40	$477.36K	$2,989.32	$2,817.04	$21.77K	$477.36K	$477.36K
4637	AXOL AXOL	$0.0004768	18.06	$476.83K	$0.0004874	$0.0004009	$2.07K	$476.83K	$476.83K
4641	Raven Protocol RAVEN	$0.0001073 ₿0.000000026	-1.61	$475.74K ₿115.36	$0.0001408 ₿0.000000028	$0.0001069 ₿0.000000025	$6.55K ₿0.17	$1.07M ₿260.01	$475.74K ₿115.36
4642	WATER Coin WATER	$0.00000651	6.31	$475.59K	$0.00000653	$0.00000608	$15.48K	$475.59K	$475.59K
4643	BlackCardCoin BCCOIN	$0.04754	2.71	$475.48K	$0.04772	$0.04607	$344.32K	$3.33M	$475.48K
4646	HeadStarter HST	$0.002521 ₿0.00000047	9.06	$474.8K ₿68.02	$0.002535 ₿0.00000048	$0.002262 ₿0.00000045	$136.46 ₿1.53	$6.3M ₿1.18K	$474.8K ₿68.02
4648	Wing Finance WING	$0.0882 ₿0.00011	5.78	$474.46K ₿478.51	$0.08822 ₿0.00012	$0.08275 ₿0.00011	$76.94K ₿106.91	$673.37K ₿607.27	$474.46K ₿478.51
4649	K21 Kanon K21	$0.02636 ₿0.0000017	5.70	$474.19K ₿30.47	$0.02664 ₿0.0000017	$0.02488 ₿0.0000016	$11.81K ₿0.76	$552.4K ₿35.49	$474.19K ₿30.47
4650	Artem ARTEM	$0.001151 ₿0.000000061	-2.98	$473.96K ₿23.3	$0.001192 ₿0.000000061	$0.001134 ₿0.000000059	$13.62K ₿0.33	$1.15M ₿60.79	$473.96K ₿23.3
4651	Tron Bull Coin TBULL	$0.0004744	1.11	$473.95K	$0.000477	$0.0004675	$584.9	$473.95K	$473.95K
4659	Crash On Base CRASH	$0.0004919	5.82	$470.7K	$0.0004974	$0.0004618	$594.35	$470.7K	$470.7K
4661	KANGO KANGO	$0.00000165	3.51	$470.32K	$0.00000168	$0.00000154	$128.23K	$470.32K	$470.32K
4666	REVOX REX	$0.0002319	2.08	$469.17K	$0.0002493	$0.000227	$315.91K	$696.21K	$469.17K
4672	PINO PINO	$0.0004745	3.50	$466.92K	$0.0004842	$0.0004523	$1.42K	$466.92K	$466.92K
4673	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4675	Nuls NULS	$0.004077 ₿0.000012	-0.35	$465.59K ₿1.38K	$0.004546 ₿0.000013	$0.004073 ₿0.000011	$30.1 ₿199.6	$543.85K ₿1.62K	$465.59K ₿1.38K
4677	Gala Music MUSIC	$0.002918 ₿0.0000017	25.86	$465.16K ₿184.09	$0.002918 ₿0.0000017	$0.002318 ₿0.0000017	$0.51 ₿94	$465.16K ₿184.09	$465.16K ₿184.09
4678	Neoxa NEOX	$0.00004995 ₿0.000000035	2.76	$464.57K ₿173.71	$0.0000573 ₿0.000000036	$0.00004821 ₿0.000000033	$10.05K ₿7.24	$465.39K ₿743.18	$464.57K ₿173.71
4679	MASQ MASQ	$0.01351 ₿0.0000037	5.33	$464.35K ₿128.55	$0.01361 ₿0.0000039	$0.01272 ₿0.0000037	$10.59 ₿1.24	$506.5K ₿140.21	$464.35K ₿128.55
4680	Lumerin LMR	$0.0007315 ₿0.0000010	3.77	$462.71K ₿638.35	$0.0007319 ₿0.0000011	$0.0007042 ₿0.00000095	$174.65 ₿3.94	$731.51K ₿1.05K	$462.71K ₿638.35
4682	Transhuman Coin THC	$0.00006774 ₿0.0000000018	2.25	$462.64K ₿0	$0.00006797 ₿0.0000000018	$0.00006572 ₿0.0000000017	$379.9 ₿0	$462.64K ₿12.65	$462.64K ₿0
4686	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01566 ₿0.00000017	$0.01488 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4688	NikolAI NIKO	$0.0004604	6.48	$461.59K	$0.0004883	$0.0004315	$12.13K	$461.59K	$461.59K
4689	Passage PASG	$0.0003381 ₿0.00000068	5.50	$461.35K ₿515.74	$0.0003397 ₿0.00000068	$0.0003174 ₿0.00000065	$1.12K ₿0.45	$465.31K ₿846.47	$461.35K ₿515.74
4691	Talent Protocol TALENT	$0.002333	4.93	$460.53K	$0.002348	$0.00222	$163.16K	$1.37M	$460.53K
4692	Stobox Token STBU	$0.003666 ₿0.0000036	10.06	$460.13K ₿352.96	$0.003683 ₿0.0000038	$0.003275 ₿0.0000031	$89.56K ₿15.9	$552.15K ₿368.26	$460.13K ₿352.96
4693	DrPepe.ai BRYAN	$0.000000000517	0.59	$459.9K	$0.000000000523	$0.000000000484	$64	$459.9K	$459.9K
4694	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4701	Welshcorgicoin WELSH	$0.00004486 ₿0.000000095	4.56	$457.94K ₿954.63	$0.00004859 ₿0.00000010	$0.00003823 ₿0.000000094	$59.86K ₿21.4	$457.94K ₿954.63	$457.94K ₿954.63
4703	Paint Swap BRUSH	$0.001489 ₿0.00000047	-28.24	$457.24K ₿171.63	$0.002238 ₿0.00000049	$0.0009124 ₿0.00000045	$35.43K ₿0.74	$457.25K ₿178.98	$457.24K ₿171.63
4710	PunkCity PUNK	$0.01027 ₿0.000054	2.45	$454.65K ₿1.03K	$0.01036 ₿0.000054	$0.009873 ₿0.000047	$105.61 ₿1.06	$513.34K ₿2.7K	$454.65K ₿1.03K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}