หน้าผลลัพธ์ 23 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	ProximaX XPX	$0.0003389 ₿0.000000016	12.44	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003005 ₿0.000000015	$6.69K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2676	Max on ETH MAXETH	$0.000002229	39.05	$2.24M	$0.0000023	$0.000001599	$202.43K	$2.24M	$2.24M
2678	Witnet WIT	$0.001648 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.7K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2680	Decimated DIO	$0.004028 ₿0.00000053	-1.68	$2.19M ₿217.26	$0.004107 ₿0.00000054	$0.004027 ₿0.00000051	$345.75K ₿2.61	$4.02M ₿536.73	$2.19M ₿217.26
2681	Pigcoin PIG	$0.0000007607 ₿0.00000000050	-1.71	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$123.63K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2682	BRN Metaverse BRN	$0.08624 ₿0.0000095	1.18	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$299.07K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2684	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.01*	$2.18M	$1	$0.9963	$395.57K	$2.18M	$2.18M
2685	SelfieDogCoin SELFIE	$0.002154	-15.53	$2.17M	$0.002586	$0.002167	$157.47K	$2.17M	$2.17M
2686	Findora FRA	$0.0001867 ₿0.000000016	0.88	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001849 ₿0.000000016	$16.66K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2687	FXN FXN	$0.002402	-13.95	$2.16M	$0.002792	$0.002393	$212.62K	$2.4M	$2.16M
2688	Osmosis allETH ETH	$1,809.02	0.77	$2.16M	$1,822.13	$1,779.73	$787.33K	$2.16M	$2.16M
2689	Spacemesh $SMH	$0.03008 ₿0.000048	0.53	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.11M ₿10.88	$2.16M	$2.16M ₿0
2690	Kenshi KNS	$0.002512 ₿0.00000047	0.60	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$150.74 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2691	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2692	Bitrock BROCK	$0.02163 ₿0.0000026	2.47	$2.16M ₿266.13	$0.02161 ₿0.0000029	$0.02015 ₿0.0000026	$363.68K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2693	FAYA FAYA	$0.000000202 ₿0.0000000000032	0.55	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.48K ₿0.85	$20.26M ₿328.74	$2.16M ₿33.8
2694	ZBIT•BLUE•BITCOIN ZBIT	$0.1026 ₿0.000039	8.02	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.73K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2695	UNKJD MBS	$0.003439 ₿0.00000030	3.63	$2.15M ₿132.95	$0.003508 ₿0.00000033	$0.003318 ₿0.00000030	$27.44K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2698	QSTAR Q*	$0.0002232 ₿0.0000000021	14.04	$2.14M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.6K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2699	Neoxa NEOX	$0.0002813 ₿0.000000035	4.33	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$41.25K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2700	Numogram GNON	$0.002131	-9.39	$2.13M	$0.002356	$0.002066	$4.37M	$2.13M	$2.13M
2701	Ctrl CTRL	$0.01008	-2.44	$2.07M	$0.01094	$0.009708	$21.96K	$2.42M	$2.07M
2702	MASQ MASQ	$0.06203 ₿0.0000037	1.52	$2.13M ₿128.55	$0.06673 ₿0.0000039	$0.06108 ₿0.0000037	$629.36 ₿1.24	$2.33M ₿140.21	$2.13M ₿128.55
2703	AI Network AIN	$0.007912 ₿0.00000054	-1.75	$2.13M ₿138.93	$0.008059 ₿0.00000058	$0.007907 ₿0.00000053	$125.74K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.65	$2.13M	$1.02	$0.9817	$4.38K	$2.13M	$2.13M
2705	LandWolf WOLF	$0.000212	-2.89	$2.11M	$0.0002327	$0.0002083	$637.1K	$2.11M	$2.11M
2706	AVINOC AVINOC	$0.01275 ₿0.0000015	-4.14	$2.13M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.94K ₿0.85	$12.76M ₿1.59K	$2.13M ₿264.92
2707	MEMENTO•MORI (Runes) MORI	$0.02126	4.38	$2.13M	$0.02141	$0.02007	$2.33K	$2.13M	$2.13M
2708	Evmos EVMOS	$0.004143 ₿0.0000010	8.29	$2.12M ₿511.62	$0.005256 ₿0.0000010	$0.003825 ₿0.0000010	$2.14M ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2709	Vexanium VEX	$0.002128 ₿0.000000021	-6.13	$2.13M ₿21.39	$0.002296 ₿0.000000021	$0.002109 ₿0.000000020	$3.56K ₿0.27	$2.23M ₿22.43	$2.13M ₿21.39
2711	Salvium SAL	$0.07043	-4.80	$2.12M	$0.0741	$0.06991	$12.66K	$3.8M	$2.12M
2714	RNT RNT	$0.002113	-4.01	$2.11M	$0.002243	$0.002088	$124.4K	$2.11M	$2.11M
2715	Twin Protocol TWIN	$0.008031	-0.99	$2.11M	$0.008217	$0.007027	$36.11K	$8.03M	$2.11M
2717	International Stable Currency ISC	$1.89 ₿0.000024	-0.11	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.04K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2720	Mindscraft MINDS	$0.002088	-5.61	$2.09M	$0.002412	$0.001242	$116.8K	$2.09M	$2.09M
2721	NavCoin NAV	$0.02709 ₿0.0000011	-3.53	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.16K ₿0.62	$2.1M	$2.1M ₿86.38
2723	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2724	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$69.25K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silk SILK	$1.34 ₿0.000016	0.34	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$571.42K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2726	f(x) Protocol FXN	$32.25 ₿0.0020	-2.88	$2.1M ₿114.77	$34.24 ₿0.0022	$32.25 ₿0.0020	$31.35K ₿0.88	$36.21M ₿2.16K	$2.1M ₿114.77
2732	Film.io FAN	$0.0009429	12.68	$2.08M	$0.001366	$0.0008113	$51.13K	$9.43M	$2.08M
2734	Guacamole GUAC	$0.00000002107 ₿0.0000000000028	-4.78	$2.08M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$28.05K ₿7.16	$2.08M ₿281.4	$2.08M ₿281.4
2735	Stobox Token STBU	$0.01537 ₿0.0000036	-2.36	$2.07M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$100.04K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2737	Dolos The Bully BULLY	$0.002151	-13.17	$2.07M	$0.002478	$0.002135	$1.9M	$2.07M	$2.07M
2741	Rave KRAV	$0.002044 ₿0.00000062	0.27	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$164.5 ₿26.77	$20.48M ₿6.36K	$2.05M ₿636.36
2742	Boop BOOP	$0.00002053 ₿0.0000000060	0.97	$2.05M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$79.69K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2743	Kasper KASPER	$0.00007119	-4.01	$2.06M	$0.00007417	$0.00006621	$146.12K	$2.06M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06953 ₿0.00000073	$0.06373 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Phil PHIL	$0.002052	24.41	$2.05M	$0.002075	$0.001617	$1.24M	$2.05M	$2.05M
2747	ICB Network ICBX	$0.0002569	4.84	$2.06M	$0.0002707	$0.0002208	$107.86K	$25.7M	$2.06M
2749	OpenOcean OOE	$0.004043 ₿0.00000029	0.82	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$205.06K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2750	Forgotten Playland FP	$0.0005271 ₿0.00000071	1.10	$2.04M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$482.4K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2751	Trog TROG	$0.00000486	1.79	$2.04M	$0.00000492	$0.000004179	$39.68K	$2.04M	$2.04M
2752	Banana BANANA	$0.2452 ₿0.000029	10.30	$2.04M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$41.92K ₿1.32	$3.07M ₿307.85	$2.04M ₿182.59
2753	Protoken PRO	$0.002034	2,795.40	$2.03M	$0.002041	$0.00006778	$125.93K	$2.03M	$2.03M
2754	DePay DEPAY	$0.3048 ₿0.0000029	187.80	$2.03M ₿19.76	$0.3052	$0.1058	$69.82 ₿0	$17.38M ₿169.25	$2.03M ₿19.76
2755	STARS STARS	$0.00004822	-3.48	$2.03M	$0.00004995	$0.00004309	$40.49K	$2.03M	$2.03M
2756	Nekocoin ((=ↀωↀ=))	$0.001165	6.01	$2.02M	$0.001179	$0.001099	$702.64	$3.15M	$2.02M
2757	CitaDAO KNIGHT	$0.001389 ₿0.000000026	0.95	$2.02M ₿37.63	$0.001392	$0.001346	$18.31 ₿0	$13.9M ₿264.75	$2.02M ₿37.63
2759	CatSlap SLAP	$0.0005119	-0.17	$2.02M	$0.0005232	$0.0005056	$2.48K	$3.87M	$2.02M
2761	The Big Five BFT	$0.00002044 ₿0.0000000068	3.84	$2.01M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$148.53K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2762	Domi DOMI	$0.004497 ₿0.00000069	15.04	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$64.3K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2767	Serenity SERSH	$0.05985 ₿0.0000090	2.35	$2M ₿39.65	$0.05985 ₿0.0000099	$0.05807 ₿0.0000085	$696.74K ₿105.58	$5.94M ₿899.69	$2M ₿39.65
2768	Hapi HAPI	$2.73 ₿0.00037	1.46	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.95K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2769	Unmarshal MARSH	$0.02969 ₿0.0000033	0.11	$1.99M ₿175.22	$0.03024 ₿0.0000035	$0.02941 ₿0.0000033	$426.03K ₿8.82	$3M ₿332.2	$1.99M ₿175.22
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Probit Token PROB	$0.07198 ₿0.0000015	-2.74	$1.99M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$13.74K ₿0.6	$13.65M ₿296.65	$1.99M ₿43.15
2772	Catcoin CAT	$0.1322 ₿0.00000019	22.00	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.75K ₿0	$2.78M	$1.99M ₿1.37
2773	Kekistan KEK	$0.000004719	-23.66	$1.99M	$0.000006199	$0.000004429	$81.38K	$1.99M	$1.99M
2774	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	-0.17	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$867.79 ₿0.14	$1.98M	$1.98M ₿0
2776	Gamma Strategies GAMMA	$0.03041 ₿0.0000027	23.48	$1.98M ₿181.7	$0.03047 ₿0.0000029	$0.02426 ₿0.0000027	$30.76K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2778	Build On BNB BOB	$0.000000004718	3.20	$1.98M	$0.0000000051	$0.000000004572	$119.35K	$1.98M	$1.98M
2780	Data Lake LAKE	$0.001306 ₿0.00000033	-2.85	$1.97M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.17K ₿3.19	$3.27M ₿840.17	$1.97M ₿303.09
2781	IRISnet IRIS	$0.001199 ₿0.00000054	0.47	$1.97M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$83.95K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2782	XOXNO XOXNO	$0.03614	-5.37	$1.96M	$0.03953	$0.03576	$89.67K	$3.61M	$1.96M
2783	Wisdomise AI WSDM	$0.004012	-10.57	$1.96M	$0.004549	$0.003972	$666.99K	$4.01M	$1.96M
2784	Settled EthXY Token SEXY	$0.01956 ₿0.000022	-5.65	$1.96M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$30.06K ₿5.74	$1.96M	$1.96M ₿0
2785	LandX Governance Token LNDX	$0.1496 ₿0.000031	-7.94	$1.96M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$274.19K ₿11.52	$10.19M ₿2.07K	$1.96M ₿213.47
2787	Verse VERSE	$0.00006323 ₿0.0000000052	-2.63	$1.95M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006313 ₿0.0000000051	$79.04K ₿1.42	$12.29M ₿1.02K	$1.95M ₿67.47
2788	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2790	BoxBet BXBT	$0.0227 ₿0.0000026	1.75	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$172K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2793	Strategic Bitcoin Reserve SBR	$0.09184	-8.05	$1.94M	$0.1018	$0.09097	$344.55K	$1.94M	$1.94M
2794	XSwap Treasure XTT	$0.001634 ₿0.000000018	69.50	$1.94M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$230.44 ₿0.03	$2.29M ₿25.3	$1.94M ₿21.35
2796	Everest ID	$0.01653 ₿0.0000024	-0.30	$1.93M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$27.65K ₿2.61	$13.26M ₿1.94K	$1.93M ₿283.51
2797	Optimus AI OPTI	$0.01933 ₿0.0000041	0.99	$1.93M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$19.53K ₿11.32	$1.93M ₿419.12	$1.93M ₿419.12
2798	Holdcoin HOLD	$0.0001931	-0.14	$1.93M	$0.0002056	$0.0001864	$399.3K	$1.93M	$1.93M
2800	Cyclix Games CYG	$0.1325	-15.22	$1.93M	$0.1564	$0.1324	$12.34K	$1.93M	$1.93M
2803	FATCAT $FATCAT	$0.002104	5.64	$1.92M	$0.002115	$0.001991	$20.23K	$2.11M	$1.92M
2804	Vapor VAPOR	$0.001918	-2.93	$1.92M	$0.001976	$0.001913	$5.9K	$1.92M	$1.92M
2806	Paribus PBX	$0.0002574 ₿0.000000033	0.94	$1.92M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$234.55K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
2807	QBX QBX	$0.001389	10.18	$1.92M	$0.001467	$0.001221	$42.63K	$1.92M	$1.92M
2808	Gala Film FILM	$0.01546	-8.80	$1.92M	$0.018	$0.0149	$987.17	$1.92M	$1.92M
2810	Gala Music MUSIC	$0.01311 ₿0.0000017	-2.17	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$602.03K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2811	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008892 ₿0.000000094	$0.008583 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2812	Blend BLND	$0.05402	3.07	$1.91M	$0.05371	$0.05227	$2.2K	$3.63M	$1.91M
2814	Chickencoin CHKN	$0.00000002757 ₿0.0000000000072	-2.15	$1.9M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$94.3K ₿31.11	$1.9M ₿462.5	$1.9M ₿0
2815	Suicune HSUI	$0.007764 ₿0.00000033	-16.01	$1.9M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$12.9K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2816	COCOS BCX COMBO	$0.0238 ₿0.000013	42.90	$1.9M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.13M ₿56.38	$2.31M ₿1.39K	$1.9M ₿987.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}