หน้าผลลัพธ์ 23 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3183	Meta MTA	$0.02978 ₿0.00000079	-1.91	$1.49M ₿39.59	$0.03088 ₿0.00000090	$0.02973 ₿0.00000072	$198.02 ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
3184	ISLAND Token ISLAND	$0.009225	-9.59	$1.49M	$0.01024	$0.009227	$381.07K	$9.19M	$1.49M
3185	Kasper KASPER	$0.00005158	-15.52	$1.49M	$0.00006271	$0.00004652	$60.01K	$1.49M	$1.49M
3186	WAI Combinator by Virtuals WAI	$0.001486	-7.22	$1.49M	$0.001628	$0.00148	$10.46K	$1.49M	$1.49M
3188	nuco.cloud NCDT	$0.04269 ₿0.000016	-6.18	$1.48M ₿564.46	$0.0455 ₿0.000018	$0.04251 ₿0.000016	$61.26K ₿6.96	$2.13M ₿842.14	$1.48M ₿564.46
3191	DEUS Finance DEUS	$9.22 ₿0.00051	-2.31	$1.48M ₿76.17	$9.6 ₿0.00051	$9.22 ₿0.00049	$219.09 ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3192	BuildAI BUILD	$0.1665 ₿0.0000080	-5.02	$1.48M ₿71.13	$0.1769 ₿0.0000084	$0.1654 ₿0.0000063	$2.83K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3194	STARS STARS	$0.0000349	-22.89	$1.47M	$0.00004551	$0.00003491	$40.44K	$1.47M	$1.47M
3197	XOXNO XOXNO	$0.0267	-0.99	$1.47M	$0.02701	$0.02664	$104.86K	$2.67M	$1.47M
3199	Aimonica Brands AIMONICA	$0.001468	-13.68	$1.47M	$0.001718	$0.001453	$1.28M	$1.47M	$1.47M
3200	State of Mika by Virtuals STATE	$0.001463	-5.69	$1.46M	$0.001552	$0.001462	$390.7	$1.46M	$1.46M
3201	Crashout CRASHOUT	$0.00147	-20.39	$1.46M	$0.002159	$0.001241	$140.14K	$1.46M	$1.46M
3203	Mumu MUMU	$0.000000002113 ₿0.00000000000018	0.28	$1.46M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$61.37K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3206	Hxro HXRO	$0.002345 ₿0.0000013	-3.75	$1.45M ₿867.49	$0.002438 ₿0.0000014	$0.002316 ₿0.0000013	$110.31 ₿0.63	$2.35M ₿1.4K	$1.45M ₿867.49
3207	SuiPad SUIP	$0.02103 ₿0.0000015	-6.12	$1.45M ₿105.35	$0.02329 ₿0.0000016	$0.02099 ₿0.0000015	$140.74K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
3211	El Dorito DORITO	$0.0435	-8.78	$1.44M	$0.04836	$0.04281	$2.82K	$1.44M	$1.44M
3212	Safe Haven SHA	$0.0001696 ₿0.0000000049	19.86	$1.44M ₿41.98	$0.0001696 ₿0.0000000056	$0.0001415 ₿0.0000000039	$167.17 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3214	Veno ETH VETH	$2,405.59	-2.92	$1.44M	$2,483.51	$2,395.29	$8.18K	$1.44M	$1.44M
3215	Galvan IZE	$0.0002247 ₿0.0000000054	0.83	$1.44M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001976 ₿0.0000000049	$5.55K ₿0.22	$1.44M ₿23.42	$1.44M ₿23.42
3217	Kenshi KNS	$0.001672 ₿0.00000047	-15.63	$1.44M ₿406.12	$0.001985 ₿0.00000048	$0.001672 ₿0.00000046	$19.21K ₿0.49	$1.67M ₿472.23	$1.44M ₿406.12
3220	Joystream JOY	$0.001326 ₿0.00000026	-1.65	$1.44M ₿234.77	$0.001349 ₿0.00000026	$0.001324 ₿0.00000025	$57.65K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3221	Ethos ETHOS	$0.0008759	0	$1.44M	$0	$0	$262.78	$4.38M	$1.44M
3223	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8254 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3228	Gari Network GARI	$0.002165 ₿0.00000048	-4.95	$1.43M ₿210.12	$0.002284 ₿0.00000049	$0.002012 ₿0.00000047	$166.09K ₿18	$2.16M ₿482.01	$1.43M ₿210.12
3229	Amocucinare AMORE	$0.00158	4.47	$1.43M	$0.001639	$0.001459	$10.66K	$1.57M	$1.43M
3230	UNFK $UNFK	$0.00000001586	-5.73	$1.43M	$0.00000001685	$0.0000000157	$61.97	$1.43M	$1.43M
3232	Numogram GNON	$0.001422	-14.55	$1.43M	$0.001672	$0.001404	$995.84K	$1.43M	$1.43M
3233	We Love Tits TITS	$0.001425	-15.58	$1.43M	$0.001695	$0.001416	$213.06K	$1.43M	$1.43M
3234	Ferro FER	$0.0009571 ₿0.00000013	2.90	$1.43M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$45.66K ₿0.17	$4.88M ₿633.07	$1.43M ₿155.39
3237	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3238	ION ION	$66.84 ₿0.0054	-0.15	$1.42M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.45K ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3239	DeepFakeAI FAKEAI	$0.001483 ₿0.00000019	-2.26	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$60.44K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3243	Connect Financial CNFI	$0.05664 ₿0.0000013	-7.64	$1.42M ₿32.86	$0.06153	$0.0561	$515.85 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3244	UpOnly UPO	$0.008864 ₿0.0000017	-2.47	$1.42M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$146.37K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3245	Simps SIMP	$0.001415	-4.18	$1.42M	$0.00148	$0.001416	$327.8	$1.42M	$1.42M
3246	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-6.07	$1.42M ₿0	$0.000003599 ₿0.00000000033	$0.00000336 ₿0.00000000017	$1.68K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3247	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2635 ₿0.0000024	$0.2582 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3248	Raptoreum RTM	$0.0002566 ₿0.000000019	-0.47	$1.41M ₿79.94	$0.0002626 ₿0.000000020	$0.0002495 ₿0.000000019	$29.9K ₿0.3	$5.38M ₿419.79	$1.41M ₿79.94
3251	HeeeHeee HEEHEE	$0.001821	-9.08	$1.42M	$0.002007	$0.001767	$7.75K	$1.42M	$1.42M
3251	Inter Stable Token IST	$1 ₿0.000014	0.62	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3252	BarnBridge BOND	$0.1435 ₿0.000059	-6.79	$1.4M ₿575.75	$0.1637 ₿0.000063	$0.1425 ₿0.000058	$711.49K ₿187.58	$1.44M ₿594.91	$1.4M ₿575.75
3252	RUSSELL RUSSELL	$0.001449	-5.47	$1.41M	$0.001537	$0.001245	$50.47K	$1.41M	$1.41M
3253	Tsotchke TSOTCHKE	$0.001483	-5.52	$1.4M	$0.001571	$0.001456	$39.93K	$1.48M	$1.4M
3254	Vesper Finance VSP	$0.1647 ₿0.0000076	27.69	$1.4M ₿65.42	$0.1704 ₿0.0000086	$0.1271 ₿0.0000068	$4.67K ₿0.26	$1.65M ₿76.84	$1.4M ₿65.42
3255	QuantixAI QAI	$98.16 ₿0.000016	-1.32	$1.4M ₿0	$99.74 ₿0.000018	$97.83 ₿0.000015	$4.81M ₿0.34	$981.74M ₿1.09	$1.4M ₿0
3256	Stash Inu STASH	$0.0001488 ₿0.000000024	-4.27	$1.4M ₿0	$0.0001557 ₿0.000000026	$0.0001487 ₿0.000000021	$50.02K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3262	Cardstack CARD	$0.0004657 ₿0.000000010	-14.82	$1.4M ₿32.28	$0.000554 ₿0.000000010	$0.0004618 ₿0.0000000094	$28.51K ₿0.57	$2.79M ₿64.58	$1.4M ₿32.28
3263	PoolTogether POOL	$0.1946 ₿0.0000070	-0.75	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1929 ₿0.0000068	$3.13K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3265	Buz Economy BUZ	$0.09282	0.30	$1.39M	$0.0937	$0.09194	$73.78K	$1.39M	$1.39M
3266	QSTAR Q*	$0.0001447 ₿0.0000000021	-14.45	$1.39M ₿0	$0.0001696 ₿0.0000000022	$0.0001441 ₿0.0000000019	$36.94K ₿1.03	$1.45M ₿21.99	$1.39M ₿0
3268	Hudi HUDI	$0.05972 ₿0.0000011	171.01	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.23K ₿0.04	$4.15M ₿79.58	$1.39M ₿0
3269	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3271	SALT SALT	$0.01583 ₿0.00000026	-2.00	$1.38M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.54 ₿0.28	$1.9M ₿32.32	$1.38M ₿23.56
3272	SafeCoin SAFE	$0.04431 ₿0.0000015	2.30	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.0433 ₿0.0000012	$236.94 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3273	Paribus PBX	$0.0001841 ₿0.000000033	-1.17	$1.38M ₿238.07	$0.000195 ₿0.000000035	$0.0001839 ₿0.000000032	$106.96K ₿3.44	$1.71M ₿306.92	$1.38M ₿238.07
3275	Gotti Token GOTTI	$27.59	-5.35	$1.38M	$29.15	$24.49	$6.34K	$1.38M	$1.38M
3277	Epik Prime EPIK	$0.001125 ₿0.00000020	-4.41	$1.38M ₿216.08	$0.001214 ₿0.00000020	$0.001115 ₿0.00000020	$95.46K ₿4.69	$2.25M ₿410.41	$1.38M ₿216.08
3278	Striker League MBS	$0.0022 ₿0.00000030	-2.26	$1.38M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.64K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3281	GooseFX GOFX	$0.003799 ₿0.00000042	-0.14	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$17.21K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3282	Kizuna KIZUNA	$0.00000000143 ₿0.00000000000022	-4.01	$1.38M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$104.59K ₿2.75	$1.38M ₿213.6	$1.38M ₿213.6
3285	Abyss Token ABYSS	$0.005984 ₿0.00000016	-2.77	$1.37M ₿38.03	$0.006201 ₿0.00000016	$0.005286 ₿0.00000015	$40.76K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3286	Tri Sigma TRISIG	$0.00137	-6.61	$1.37M	$0.001496	$0.001321	$182.69K	$1.37M	$1.37M
3288	21.co Wrapped BTC 21BTC	$105,373	-1.83	$1.37M	$107,434	$104,897	$47.29K	$1.37M	$1.37M
3289	Habibi (Sol) HABIBI	$0.001367	-8.52	$1.38M	$0.001496	$0.001356	$6.9K	$1.38M	$1.38M
3292	SocialGood SG	$0.05969 ₿0.00000036	-7.94	$1.36M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$2.46K ₿0.42	$1.62M ₿9.98	$1.36M ₿8.7
3293	Lava LAVA	$0.003625 ₿0.00000055	-1.11	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$234.95K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3295	Bonsai Coin BONSAICOIN	$0.00000007996	-16.08	$1.36M	$0.00000009529	$0.00000007812	$2.11K	$64.22M	$1.36M
3298	TopGoal GOAL	$0.002535 ₿0.0000010	-5.93	$1.36M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64.21K ₿1.82	$2.54M	$1.36M ₿0
3299	RedFOX Labs RFOX	$0.0007031 ₿0.000000076	55.58	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0004151 ₿0.000000073	$189.78 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3301	Bitrock BROCK	$0.01355 ₿0.0000026	-1.28	$1.36M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$251.2K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3303	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.86	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.05K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3304	Decimated DIO	$0.002487 ₿0.00000053	-6.66	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002476 ₿0.00000051	$291.24K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	Polytrader by Virtuals POLY	$0.001346	-6.01	$1.34M	$0.001438	$0.001342	$2.86K	$1.34M	$1.34M
3311	Navigator Exchange NAVI	$0.4354 ₿0.000011	-8.20	$1.33M ₿34.56	$0.4759 ₿0.000013	$0.4281 ₿0.000010	$8.19K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3312	Crypto-AI-Robo CAIR	$0.001499 ₿0.0000000058	-0.37	$1.33M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$70.09K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3316	HAVAH HVH	$0.001364 ₿0.00000037	-14.58	$1.33M ₿367.78	$0.001597 ₿0.00000039	$0.001346 ₿0.00000036	$165.69K ₿0.97	$13.64M ₿1.93K	$1.33M ₿367.78
3317	FUSION FSN	$0.01698 ₿0.0000026	-1.18	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01697 ₿0.0000024	$114.54K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3320	Yaku YAKU	$0.002675 ₿0.00000031	31.14	$1.33M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$2.49K ₿0.45	$1.34M ₿156.38	$1.33M ₿27.28
3321	Circuits of Value COVAL	$0.000742 ₿0.00000043	-2.85	$1.32M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.64K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3323	POWSCHE POWSCHE	$0.01324	-7.68	$1.32M	$0.01565	$0.01292	$169K	$1.32M	$1.32M
3329	Everest ID	$0.01128 ₿0.0000024	-9.17	$1.32M ₿283.51	$0.01259 ₿0.0000025	$0.01082 ₿0.0000024	$32.98K ₿2.61	$9.03M ₿1.94K	$1.32M ₿283.51
3332	HYDRA HYDRA	$0.0000001598	-2.30	$1.31M	$0.0000001784	$0.0000001581	$1.98K	$1.31M	$1.31M
3333	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05161 ₿0.00000048	$0.05046 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3334	STEAM STEAM	$0.006553	-4.75	$1.32M	$0.00688	$0.006564	$1.81K	$6.58M	$1.32M
3335	LockTrip LOC	$0.079 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3545 ₿0.0000033	$0.3513 ₿0.0000033	$19.58 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3336	Film.io FAN	$0.0005654	-0.57	$1.31M	$0.0005686	$0.0005654	$75.36	$5.65M	$1.31M
3337	Azuro Protocol AZUR	$0.00629	-0.93	$1.31M	$0.006394	$0.006291	$157.89K	$6.3M	$1.31M
3338	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0254 ₿0.00000024	$0.01961 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3339	Loom Network LOOMOLD	$0.00157 ₿0.0000015	-2.15	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.00157 ₿0.0000014	$114.57K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3340	Switcheo SWTH	$0.0007607 ₿0.00000012	-1.48	$1.31M ₿214.71	$0.0007721 ₿0.00000012	$0.0007567 ₿0.00000012	$554.51 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3342	Bingus The Cat BINGUS	$0.001308 ₿0.0000000076	-10.17	$1.32M ₿0	$0.001849 ₿0.000000010	$0.001308 ₿0.0000000070	$176.41K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3345	xFund XFUND	$130.58 ₿0.0069	-7.73	$1.3M ₿69.15	$141.99 ₿0.0073	$130.4 ₿0.0069	$5.16K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3348	Forty Two DAO Token FTD	$0.08052	11.66	$1.3M	$0.08994	$0.06991	$5.99K	$8.05M	$1.3M
3349	Suncat SUNCAT	$0.001296	-8.52	$1.3M	$0.001422	$0.00125	$2.57M	$1.3M	$1.3M
3350	StarryNift SNIFT	$0.007647	-1.58	$1.29M	$0.007791	$0.00762	$491.24K	$7.65M	$1.29M
3355	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3356	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.12	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3357	AI Agent Layer AIFUN	$0.002712	-8.00	$1.29M	$0.002977	$0.002613	$268.6K	$1.34M	$1.29M
3358	Cashaa CAS	$0.001775 ₿0.000000060	-29.03	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.11K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}