Pagina dei risultati 23 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Witnet WIT	$0.001642 ₿0.00000013	-0.97	$2.19M ₿176.97	$0.00166 ₿0.00000013	$0.001629 ₿0.00000012	$20.64K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2675	GET Protocol GET	$0.5205 ₿0.000042	5.45	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.2K ₿3.44	$11.93M ₿967.58	$2.18M ₿514.19
2676	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.12	$2.18M	$1	$0.9959	$486.29K	$2.18M	$2.18M
2677	ION ION	$102.45 ₿0.0054	11.46	$2.18M ₿116.95	$102.81 ₿0.0057	$91.42 ₿0.0054	$4.06K ₿0.07	$2.18M ₿116.95	$2.18M ₿116.95
2678	Silly Dragon SILLY	$0.002173 ₿0.00000039	1.43	$2.17M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.74M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2679	Suicune HSUI	$0.008877 ₿0.00000033	37.84	$2.18M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.71K ₿0.31	$2.18M ₿396.55	$2.18M ₿0
2680	Guacamole GUAC	$0.00000002212 ₿0.0000000000028	3.90	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$38.71K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2681	Findora FRA	$0.0001873 ₿0.000000016	-7.85	$2.17M ₿193.48	$0.0002035 ₿0.000000017	$0.0001847 ₿0.000000016	$16.54K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2682	Saber SBR	$0.000966 ₿0.000000053	-2.92	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.79K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	AVINOC AVINOC	$0.01293 ₿0.0000015	13.06	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.42 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2686	Osmosis allETH ETH	$1,806.12	3.02	$2.16M	$1,824.9	$1,753.12	$1.09M	$2.16M	$2.16M
2687	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.91	$2.16M	$1.02	$0.9867	$6.29K	$2.16M	$2.16M
2688	Kenshi KNS	$0.002505 ₿0.00000047	1.12	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.54K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2689	QSTAR Q*	$0.0002242 ₿0.0000000021	3.41	$2.15M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$33.85K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2690	Spacemesh $SMH	$0.02993 ₿0.000048	-0.20	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$851.98K ₿10.88	$2.15M	$2.15M ₿0
2691	Stobox Token STBU	$0.01594 ₿0.0000036	5.60	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$109.64K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2692	AI Network AIN	$0.007973 ₿0.00000054	-2.26	$2.15M ₿138.93	$0.008224 ₿0.00000058	$0.007973 ₿0.00000053	$123.25K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2693	BRN Metaverse BRN	$0.08479 ₿0.0000095	1.42	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$307.67K ₿16.6	$2.38M ₿2.19K	$2.15M ₿215.12
2694	Wisdomise AI WSDM	$0.004396	0.97	$2.14M	$0.004549	$0.004113	$1.08M	$4.39M	$2.14M
2695	NavCoin NAV	$0.02779 ₿0.0000011	-1.00	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$50.96K ₿0.62	$2.14M	$2.14M ₿86.38
2696	Kitten Haimer KHAI	$0.03967 ₿0.000021	4.97	$2.16M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$87.41K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2697	Verse VERSE	$0.00006922 ₿0.0000000052	16.99	$2.14M ₿67.47	$0.00006936 ₿0.0000000055	$0.00005916 ₿0.0000000051	$91.8K ₿1.42	$13.46M ₿1.02K	$2.14M ₿67.47
2698	FAYA FAYA	$0.0000002007 ₿0.0000000000032	0.92	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.26K ₿0.85	$20.08M ₿328.74	$2.14M ₿33.8
2700	Ctrl CTRL	$0.01039	5.01	$2.14M	$0.01148	$0.009898	$29.89K	$2.49M	$2.14M
2701	UNKJD MBS	$0.003413 ₿0.00000030	-3.77	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.74K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2702	Gala Film FILM	$0.0172	27.20	$2.14M	$0.01758	$0.01227	$4.99K	$2.14M	$2.14M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Commune AI COMAI	$0.03004 ₿0.000018	1.99	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.4K ₿6.9	$30.05M ₿18.4K	$2.12M ₿1.2K
2705	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.40	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.9K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2706	International Stable Currency ISC	$1.89 ₿0.000024	-0.35	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.92K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2709	Strategic Bitcoin Reserve SBR	$0.1	8.27	$2.1M	$0.1021	$0.09226	$337.15K	$2.1M	$2.1M
2710	Silk SILK	$1.34 ₿0.000016	-0.07	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$554.09K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2711	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2712	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.96K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2713	Build On BNB BOB	$0.000000005019	-6.46	$2.11M	$0.000000005521	$0.000000004513	$246.19K	$2.11M	$2.11M
2714	Bitrock BROCK	$0.02108 ₿0.0000026	0.61	$2.11M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$330.02K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2715	XOXNO XOXNO	$0.03869	-7.60	$2.1M	$0.04205	$0.03706	$69.57K	$3.87M	$2.1M
2717	Evmos EVMOS	$0.004081 ₿0.0000010	13.02	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.53M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2721	Numogram GNON	$0.002082	-2.95	$2.08M	$0.002476	$0.002066	$4.66M	$2.08M	$2.08M
2722	Crashout CRASHOUT	$0.002093	27.19	$2.09M	$0.002193	$0.001584	$162.78K	$2.09M	$2.09M
2724	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Data Lake LAKE	$0.001376 ₿0.00000033	-7.29	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2728	Forgotten Playland FP	$0.0005312 ₿0.00000071	6.66	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0004941 ₿0.00000071	$458.19K ₿7.01	$5.33M ₿7.12K	$2.07M ₿391.31
2729	Kasper KASPER	$0.00007268	3.79	$2.06M	$0.00007465	$0.00006436	$145.88K	$2.06M	$2.06M
2730	Crash On Base CRASH	$0.002152	34.76	$2.06M	$0.002161	$0.001597	$31.85K	$2.06M	$2.06M
2731	Rave KRAV	$0.002057 ₿0.00000062	3.81	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001981 ₿0.00000059	$470.36 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2734	Probit Token PROB	$0.07399 ₿0.0000015	-3.58	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	CatSlap SLAP	$0.0005181	3.66	$2.05M	$0.0005209	$0.0004998	$2.86K	$3.91M	$2.05M
2740	STARS STARS	$0.00004835	-13.09	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2741	Hapi HAPI	$2.75 ₿0.00037	0.10	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$61.15K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06999 ₿0.00000073	$0.06414 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	W Coin WCO	$0.0006986	-26.97	$2.03M	$0.0009976	$0.0006503	$42.53K	$6.99M	$2.03M
2745	Trog TROG	$0.000004789	16.40	$2.02M	$0.000004799	$0.000004089	$40.42K	$2.02M	$2.02M
2747	OpenOcean OOE	$0.003957 ₿0.00000029	0.13	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$153.15K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2748	Uniswap Protocol UNI	$0.002018 ₿0.00022	73.88	$2.02M ₿5.54K	$0.002452 ₿0.	$0.001157 ₿0.	$855.16K ₿0	$2.02M	$2.02M ₿5.54K
2749	ICB Network ICBX	$0.0002512	0.04	$2.01M	$0.0002618	$0.0002445	$18.09K	$25.12M	$2.01M
2752	Berry BERRY	$0.0002048 ₿0.0000000074	14.02	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.0001792 ₿0.0000000072	$949.83K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2755	LandX Governance Token LNDX	$0.1532 ₿0.000031	-3.25	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$272.24K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2756	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2757	Mystery MYSTERY	$0.000000004752	9.51	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2758	Brainlet BRAINLET	$0.001997	9.68	$2M	$0.002126	$0.001821	$308.96K	$2M	$2M
2763	Nekocoin ((=ↀωↀ=))	$0.001148	5.16	$2M	$0.001179	$0.001087	$437.8	$3.1M	$2M
2764	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.13	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.84K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2771	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.36	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.91 ₿0.14	$1.97M	$1.97M ₿0
2772	Settled EthXY Token SEXY	$0.02068 ₿0.000022	9.46	$1.97M ₿0	$0.02227 ₿0.000024	$0.0189 ₿0.000021	$1.33K ₿5.74	$1.97M	$1.97M ₿0
2773	Neoxa NEOX	$0.0002579 ₿0.000000035	2.34	$1.96M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.49K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2776	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.56	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$423.96K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2777	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$635.55K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2779	Chickencoin CHKN	$0.0000000282 ₿0.0000000000072	1.91	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.65K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2780	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2781	IRISnet IRIS	$0.001187 ₿0.00000054	1.51	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.39K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2782	Optimus AI OPTI	$0.01943 ₿0.0000041	4.99	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.24K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2785	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.47	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.66K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2789	governance ZIL GZIL	$3.43 ₿0.000083	4.21	$1.92M ₿46.98	$3.46 ₿0.000087	$3.29 ₿0.000083	$23.41 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2790	Vapor VAPOR	$0.001913	-1.17	$1.92M	$0.001976	$0.001857	$19.16K	$1.92M	$1.92M
2791	sci-hub SCIHUB	$0.001915	-1.12	$1.92M	$0.001949	$0.001892	$893.11K	$1.92M	$1.92M
2794	Polkadex PDEX	$0.2556 ₿0.000011	34.23	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$55.19K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2795	BoxBet BXBT	$0.02235 ₿0.0000026	2.27	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02177 ₿0.0000026	$164.06K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2796	Spheroid Universe SPH	$0.0007241 ₿0.000000042	15.13	$1.91M ₿93.32	$0.0007266 ₿0.000000043	$0.0006289 ₿0.000000041	$132.33 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2797	Banana BANANA	$0.2308 ₿0.000029	123.18	$1.91M ₿182.59	$0.3895 ₿0.000031	$0.1034 ₿0.000029	$133.89K ₿1.32	$2.89M ₿307.85	$1.91M ₿182.59
2798	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	1.61	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.005911 ₿0.00000018	$253.57 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2799	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00895 ₿0.000000094	$0.00864 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2800	Spice SFI	$23.8 ₿0.00048	3.38	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.54K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2801	Gala Music MUSIC	$0.0131 ₿0.0000017	4.80	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$84.7K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2802	UX Chain UX	$0.000428 ₿0.000000063	8.54	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.45K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2803	Tetsuo Coin TETSUO	$0.001893	-0.09	$1.89M	$0.002106	$0.001772	$20.2K	$1.89M	$1.89M
2804	Holdcoin HOLD	$0.0001892	0.78	$1.89M	$0.0002118	$0.0001803	$519.03K	$1.89M	$1.89M
2805	Twin Protocol TWIN	$0.007185	-12.26	$1.89M	$0.008358	$0.007027	$32.05K	$7.19M	$1.89M
2807	Chain-key Ethereum CKETH	$1,799.69 ₿0.051	3.24	$1.88M ₿0	$1,819.72 ₿0.051	$1,743.22 ₿0.049	$5.39K ₿0.05	$1.88M	$1.88M ₿0
2808	Tensorium TNSR	$0.001879	17.15	$1.88M	$0.002153	$0.001586	$87.62K	$1.88M	$1.88M
2809	FATCAT $FATCAT	$0.00206	4.67	$1.88M	$0.002084	$0.001964	$23.26K	$2.06M	$1.88M
2810	Xend Finance RWA	$0.01449 ₿0.0000033	1.35	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$31.14K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Stable STABLE	$1.88 ₿0.00010	1.61	$1.88M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2814	Cerebrum DAO NEURON	$0.0001017	5.02	$1.87M	$0.0001029	$0.00009684	$89.64	$8.75M	$1.87M
2815	Paribus PBX	$0.0002503 ₿0.000000033	3.78	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$213.91K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2816	Particl PART	$0.1255 ₿0.0000053	4.74	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1199 ₿0.0000051	$3.2K ₿1.54	$1.87M	$1.87M ₿74.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}