Pagina dei risultati 23 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	Particl PART	$0.1359 ₿0.0000053	0.58	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2913	Pikamoon PIKA	$0.0001144 ₿0.000000027	-1.58	$2.04M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$19.25K ₿8.73	$5.35M ₿1.36K	$2.04M ₿0
2914	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2915	NanoByte NBT	$0.00158 ₿0.000000036	-0.03	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$68.75K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2916	renBTC RENBTC	$6,686.88 ₿1.00020	-71.98	$2.04M ₿304.56	$24,634 ₿1.011	$6,669.43 ₿0.98	$155.4 ₿0.22	$2.04M ₿304.56	$2.04M ₿304.56
2917	PINO PINO	$0.00205	-5.75	$2.03M	$0.002278	$0.00205	$17.89K	$2.03M	$2.03M
2918	K9 Finance DAO KNINE	$0.000003109 ₿0.0000000011	1.55	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$269.19K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2919	Ferro FER	$0.001383 ₿0.00000013	-10.18	$2.03M ₿155.39	$0.001576 ₿0.00000013	$0.001317 ₿0.00000013	$100.13K ₿0.17	$6.91M ₿633.07	$2.03M ₿155.39
2920	Burt BURT	$0.002031	-7.44	$2.03M	$0.002208	$0.002029	$318.55K	$2.03M	$2.03M
2921	Nailong NAILONG	$0.002011	15.84	$2.03M	$0.002204	$0.001563	$234.47K	$2.03M	$2.03M
2922	Olyn by Virtuals OLYN	$0.002049	-8.66	$2.05M	$0.0023	$0.002024	$140.33K	$2.05M	$2.05M
2923	Iona by Virtuals IONA	$0.002048	-7.12	$2.05M	$0.002271	$0.002027	$149.6K	$2.05M	$2.05M
2924	Boop BOOP	$0.00002036 ₿0.0000000060	-1.05	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.92K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2925	Autonomous Virtual Beings AVB	$0.002026	-5.37	$2.03M	$0.002229	$0.002019	$420.31K	$2.03M	$2.03M
2926	Celer Bridged WETH (Conflux) WETH	$2,499.34	0.73	$2.02M	$2,512.79	$2,481.18	$11.83K	$2.02M	$2.02M
2927	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2047 ₿0.0000019	$0.1941 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2930	KARAT Galaxy KARAT	$0.02206	1.04	$2.02M	$0.02243	$0.02177	$322.75	$2.02M	$2.02M
2931	MEMENTO•MORI (Runes) MORI	$0.02012	-2.06	$2.01M	$0.02195	$0.02012	$1.71K	$2.01M	$2.01M
2933	Presearch PRE	$0.003408 ₿0.00000030	-0.30	$2.01M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.84K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2934	Bridged TrueUSD TUSD	$0.997 ₿0.000014	0.05	$2M ₿0	$0.9972 ₿0.000014	$0.996 ₿0.000014	$100.46 ₿0.03	$2M	$2M ₿0
2938	LAIKA the Cosmodog LAIKA	$0.00000199	-1.11	$1.99M	$0.00000202	$0.00000197	$2.79K	$1.99M	$1.99M
2939	Memes AI MEMESAI	$0.001988	-1.54	$1.99M	$0.002057	$0.001933	$188.44K	$1.99M	$1.99M
2940	Injective Quants QUNT	$0.003286	3.93	$1.99M	$0.003362	$0.003157	$2.09K	$1.99M	$1.99M
2941	GET Protocol GET	$0.4895 ₿0.000042	1.01	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4836 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2943	Matr1x Fire FIRE	$0.02955 ₿0.000015	-2.40	$1.97M ₿141.09	$0.03029 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.56M ₿2.76K	$1.97M ₿141.09
2945	State of Mika by Virtuals STATE	$0.001974	-2.89	$1.97M	$0.002086	$0.001971	$1.09K	$1.97M	$1.97M
2946	Populous PPT	$0.05438 ₿0.00000073	1.91	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$868.11 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2948	AIPad AIPAD	$0.01025 ₿0.0000021	-3.80	$1.97M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$38.77K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2949	Kenshi KNS	$0.002283 ₿0.00000047	0.99	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$258.07 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2950	Ternoa CAPS	$0.001073 ₿0.00000035	-0.01*	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$220.08K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2951	SuiPad SUIP	$0.0284 ₿0.0000015	5.99	$1.96M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$210.33K ₿1.96	$2.84M ₿159.56	$1.96M ₿105.35
2952	Froge FROGE	$0.000000003019 ₿0.000000000000085	2.72	$1.96M ₿0	$0.00000000303 ₿0.	$0.000000002915 ₿0.	$206.93K ₿0	$1.96M ₿59.1	$1.96M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	nuco.cloud NCDT	$0.05624 ₿0.000016	0.45	$1.96M ₿564.46	$0.05643 ₿0.000018	$0.05589 ₿0.000016	$162.55K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2955	Mobius MOBI	$0.003803 ₿0.00000016	6.78	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003561 ₿0.00000015	$105.67K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2956	SocialGood SG	$0.08522 ₿0.00000036	2.14	$1.95M ₿8.7	$0.08522 ₿0.00000038	$0.08252 ₿0.00000035	$869.89K ₿0.42	$2.31M ₿9.98	$1.95M ₿8.7
2959	LUCA LUCA	$0.6881 ₿0.000012	-2.35	$1.95M ₿95.6	$0.7099 ₿0.000012	$0.6728 ₿0.000011	$229.03K ₿27.97	$2M ₿684.63	$1.95M ₿95.6
2960	Mirror Protocol MIR	$0.01248 ₿0.0000010	-3.27	$1.95M ₿165.81	$0.01291 ₿0.0000011	$0.01237 ₿0.0000010	$61.18K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
2961	Gamma Strategies GAMMA	$0.02703 ₿0.0000027	-10.70	$1.76M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$30.34K ₿1.48	$2.7M ₿279.11	$1.76M ₿181.7
2964	MASQ MASQ	$0.05646 ₿0.0000037	3.19	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.5K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2966	Gotti Token GOTTI	$38.74	-3.57	$1.94M	$40.38	$38.53	$1.59K	$1.94M	$1.94M
2967	Inspect INSP	$0.004776 ₿0.0000026	1.56	$1.94M ₿522.5	$0.004778 ₿0.0000029	$0.004622 ₿0.0000025	$310.11K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2968	LandWolf WOLF	$0.0001935	9.58	$1.94M	$0.0001967	$0.0001766	$134.69K	$1.94M	$1.94M
2969	Octokn OTK	$0.004995 ₿0.0000011	6.80	$1.93M ₿328.97	$0.005055 ₿0.0000011	$0.004676 ₿0.0000010	$41.82K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2971	LandX Governance Token LNDX	$0.1476 ₿0.000031	-3.28	$1.93M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$416.88K ₿11.52	$10.09M ₿2.07K	$1.93M ₿213.47
2973	Polytrader by Virtuals POLY	$0.00194	27.77	$1.94M	$0.002671	$0.001494	$491.94K	$1.94M	$1.94M
2974	Merchant Token MTO	$0.03248 ₿0.0000016	-0.14	$1.92M ₿96.2	$0.03299 ₿0.0000017	$0.03237 ₿0.0000016	$69.47 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2975	Gari Network GARI	$0.002904 ₿0.00000048	3.93	$1.92M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$191.87K ₿18	$2.9M ₿482.01	$1.92M ₿210.12
2976	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.725 ₿0.0000068	$0.7081 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2978	Typus TYPUS	$0.009565	-6.07	$1.91M	$0.01018	$0.009565	$5.4K	$9.57M	$1.91M
2980	IRISnet IRIS	$0.001185 ₿0.00000054	-0.85	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$177.07K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Pleasure Coin NSFW	$0.00003002 ₿0.0000000011	-2.02	$1.9M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$909.79 ₿0.17	$2.07M ₿81.03	$1.9M ₿61.4
2984	DeepBrain Chain DBC	$0.0005917 ₿0.000000073	0.18	$1.89M ₿234.67	$0.000594 ₿0.000000077	$0.0005824 ₿0.000000071	$121.71K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2985	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2987	neur.sh NEUR	$0.002064	-9.10	$1.88M	$0.002279	$0.002065	$2.65M	$2.07M	$1.88M
2989	Magic Square SQR	$0.008385 ₿0.0000076	0.33	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008306 ₿0.0000070	$1.49M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2990	MarsDAO MDAO	$0.02403 ₿0.0000025	0.53	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02389 ₿0.0000023	$201.43K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2991	Sekuya Multiverse SKYA	$0.004715	1.40	$1.89M	$0.004893	$0.004649	$200.45K	$4.72M	$1.89M
2992	UpRock UPT	$0.008641	0.22	$1.89M	$0.008647	$0.008611	$51.3K	$8.62M	$1.89M
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001887	-1.17	$1.89M	$0.001916	$0.001885	$172.26	$1.89M	$1.89M
2994	UnlockProtocolToken UP	$0.00676	2.19	$1.89M	$0.006829	$0.006586	$6.75	$6.76M	$1.89M
2995	Circuits of Value COVAL	$0.001057 ₿0.00000043	0.98	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$90.7K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
2997	Raptoreum RTM	$0.0003294 ₿0.000000019	-4.23	$1.79M ₿79.94	$0.0003596 ₿0.000000020	$0.0003231 ₿0.000000019	$7.43K ₿0.3	$6.92M ₿419.79	$1.79M ₿79.94
2998	Nile NILE	$0.4179 ₿0.000025	-0.29	$1.88M ₿0	$0.4358 ₿0.000028	$0.4173 ₿0.000023	$2.58K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
3000	Crust Network CRU	$0.07062 ₿0.000019	-1.16	$1.89M ₿594.4	$0.07146 ₿0.000021	$0.06993 ₿0.000019	$230.88K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
3001	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05419 ₿0.00000051	$0.0526 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3001	AI Agent Layer AIFUN	$0.003927	7.83	$1.87M	$0.004009	$0.003632	$315.58K	$1.95M	$1.87M
3004	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	-1.59	$1.86M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$8.8K ₿0.81	$1.86M ₿435	$1.86M ₿435
3005	Chihuahua Chain HUAHUA	$0.00001669 ₿0.0000000025	0.35	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$307.24K ₿3.84	$1.99M ₿262.69	$1.86M ₿257.04
3006	PoolTogether POOL	$0.2595 ₿0.0000070	-0.97	$1.86M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.56K ₿0.05	$2.6M ₿70.88	$1.86M ₿41.19
3007	Solchat CHAT	$0.2063 ₿0.000092	-3.24	$1.86M ₿820.77	$0.2173 ₿0.00010	$0.2063 ₿0.000091	$116.2K ₿22.69	$1.86M ₿837.99	$1.86M ₿820.77
3010	Decimated DIO	$0.003402 ₿0.00000053	0.97	$1.85M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$240.94K ₿2.61	$3.41M ₿536.73	$1.85M ₿217.26
3014	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.17	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.69 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
3017	SuiAI SUAI	$0.001821	42.72	$1.82M	$0.001958	$0.001276	$107.16K	$1.82M	$1.82M
3018	ORC ORC	$0.00181	-3.70	$1.82M	$0.001906	$0.001805	$2.81K	$1.82M	$1.82M
3019	Chainge Finance XCHNG	$0.003681 ₿0.0000033	-7.60	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3021	NavCoin NAV	$0.02352 ₿0.0000011	-0.79	$1.81M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.47K ₿0.62	$1.81M	$1.81M ₿86.38
3022	enqAI ENQAI	$0.001829 ₿0.00000067	-11.28	$1.81M ₿655.75	$0.00222 ₿0.00000077	$0.001828 ₿0.00000066	$57.01K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.25 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001196 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3026	Numogram GNON	$0.00181	-3.40	$1.81M	$0.001925	$0.00178	$988.05K	$1.81M	$1.81M
3027	Unifi Protocol DAO UNFI	$0.2272 ₿0.000077	12.07	$1.8M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$764.3K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3028	Hacash Diamond HACD	$16.05 ₿0.0053	5.01	$1.81M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$514.55 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3032	DeepFakeAI FAKEAI	$0.001879 ₿0.00000019	1.30	$1.8M ₿186.16	$0.002082 ₿0.00000023	$0.001855 ₿0.00000019	$103.91K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
3033	Sallar ALL	$0.000693	-4.80	$1.8M	$0.0007451	$0.000692	$5.79K	$1.8M	$1.8M
3035	Switcheo SWTH	$0.001046 ₿0.00000012	0.12	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$123.65 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9761 ₿0.000014	-0.16	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$10.37 ₿0.14	$1.79M	$1.79M ₿0
3038	CertaiK by Virtuals CERTAI	$0.001797	0.04	$1.79M	$0.002155	$0.001691	$72.54K	$1.79M	$1.79M
3039	Everest ID	$0.01535 ₿0.0000024	1.21	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$33.97K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
3040	LINEUP MBS	$0.002861 ₿0.00000030	-6.13	$1.79M ₿132.95	$0.003049 ₿0.00000033	$0.00286 ₿0.00000030	$109.01K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4337 ₿0.0000041	$0.3999 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	LayerAI LAI	$0.00078 ₿0.00000066	-1.27	$1.79M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$126.69K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3045	Carbify CBY	$0.1817 ₿0.000059	-0.65	$1.79M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$3.4K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3047	EDEN EDEN	$0.0117 ₿0.0000017	0.30	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$185.98K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3048	Moonsama SAMA	$0.002383 ₿0.00000025	-8.00	$1.78M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$48.45K ₿1.36	$2.38M ₿251.16	$1.78M ₿135.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.44 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Reality Metaverse RMV	$0.002404 ₿0.00000075	1.91	$1.77M ₿226.42	$0.002403 ₿0.00000086	$0.002325 ₿0.00000074	$59.22K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3060	Blend BLND	$0.04985	-0.34	$1.76M	$0.05042	$0.04923	$2.84K	$3.35M	$1.76M
3063	Rizzmas RIZZMAS	$0.00000353	-2.49	$1.76M	$0.000003639	$0.000003459	$430.07K	$1.76M	$1.76M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}