Pagina dei risultati 23 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2742	Omira OMIRA	$0.02365	17.03	$2.37M	$0.02366	$0.02021	$9.34K	$2.37M	$2.37M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07732 ₿0.00000073	$0.07086 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Chickencoin CHKN	$0.00000003413 ₿0.0000000000072	2.52	$2.36M ₿0	$0.00000003416 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$111.14K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2744	Amocucinare AMORE	$0.002655	3.21	$2.36M	$0.002692	$0.002573	$1.38K	$2.63M	$2.36M
2745	Vesper Finance VSP	$0.2771 ₿0.0000076	1.40	$2.36M ₿65.42	$0.2772 ₿0.0000086	$0.2672 ₿0.0000068	$97.75 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2746	Frodo the Virtual Samurai FROG	$0.000472	-1.25	$2.36M	$0.0004872	$0.0004643	$62.96K	$2.36M	$2.36M
2748	AIPad AIPAD	$0.0122 ₿0.0000021	-3.06	$2.35M ₿212.75	$0.0131 ₿0.0000023	$0.0122 ₿0.0000021	$126.66K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2749	Forgotten Playland FP	$0.000595 ₿0.00000071	1.18	$2.33M ₿391.31	$0.0006051 ₿0.00000078	$0.0005781 ₿0.00000071	$496.66K ₿7.01	$5.91M ₿7.12K	$2.33M ₿391.31
2752	Anchor Protocol ANC	$0.00669 ₿0.00000028	0.11	$2.34M ₿99	$0.006741 ₿0.00000030	$0.006533 ₿0.00000027	$76.03K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
2753	Apeiron APRS	$0.01184 ₿0.000011	-3.00	$2.34M ₿0	$0.01225 ₿0.000013	$0.01119 ₿0.000011	$186.65K ₿186.13	$11.85M ₿11.93K	$2.34M ₿0
2754	MicrovisionChain SPACE	$0.3841 ₿0.00027	0.94	$2.34M ₿737.72	$0.4028 ₿0.00028	$0.3692 ₿0.00027	$94.83K ₿36.71	$8.07M ₿5.83K	$2.34M ₿737.72
2756	Pikamoon PIKA	$0.0001312 ₿0.000000027	3.59	$2.34M ₿0	$0.0001487 ₿0.000000028	$0.0001258 ₿0.000000024	$20.5K ₿8.73	$6.14M ₿1.36K	$2.34M ₿0
2757	DeepFakeAI FAKEAI	$0.00244 ₿0.00000019	-1.59	$2.34M ₿186.16	$0.002525 ₿0.00000023	$0.002421 ₿0.00000019	$35.64K ₿7.96	$2.34M ₿186.16	$2.34M ₿186.16
2758	XDEFI XDEFI	$0.01799 ₿0.0000018	0.18	$2.34M ₿206.33	$0.01809 ₿0.0000019	$0.01752 ₿0.0000018	$115.21 ₿4.86	$4.32M ₿448.85	$2.34M ₿206.33
2759	KPOP (kpop.fun) KPOP	$0.003537	1.76	$2.33M	$0.003819	$0.003295	$4.56K	$3.54M	$2.33M
2761	Xend Finance RWA	$0.01707 ₿0.0000033	1.43	$2.33M ₿395.27	$0.01712 ₿0.0000036	$0.01682 ₿0.0000033	$32.56K ₿13.89	$3.41M ₿676.28	$2.33M ₿395.27
2762	Signum SIGNA	$0.001061 ₿0.000000018	-3.02	$2.31M ₿40.92	$0.001094 ₿0.000000019	$0.001022 ₿0.000000018	$4.58K ₿0.04	$2.31M ₿40.92	$2.31M ₿40.92
2763	Injective Quants QUNT	$0.003816	6.42	$2.31M	$0.003845	$0.003581	$2.87K	$2.31M	$2.31M
2764	Numogram GNON	$0.002306	-3.90	$2.31M	$0.002432	$0.002229	$2.96M	$2.31M	$2.31M
2765	BoxBet BXBT	$0.02715 ₿0.0000026	-1.69	$2.31M ₿201.19	$0.02788 ₿0.0000027	$0.02637 ₿0.0000026	$128.63K ₿0.23	$2.58M ₿257.55	$2.31M ₿201.19
2766	Ridotto RDT	$0.007294 ₿0.00000070	-2.16	$2.3M ₿224.83	$0.007471 ₿0.00000073	$0.00729 ₿0.00000059	$113K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2767	XAYA WCHI	$0.03984 ₿0.0000011	-0.26	$2.3M ₿65.79	$0.04064 ₿0.0000011	$0.0394 ₿0.0000011	$2.09K ₿0.26	$3.08M ₿88.29	$2.3M ₿65.79
2769	Spheroid Universe SPH	$0.0008677 ₿0.000000042	5.61	$2.29M ₿93.32	$0.0008677 ₿0.000000043	$0.0007984 ₿0.000000041	$332.19 ₿0.83	$2.29M ₿93.32	$2.29M ₿93.32
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	LAIKA the Cosmodog LAIKA	$0.00000228	1.38	$2.28M	$0.00000233	$0.000002179	$23.43K	$2.28M	$2.28M
2771	LibertAI LTAI	$0.1423	0.59	$2.28M	$0.1424	$0.1355	$96.25	$3.16M	$2.28M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Shieldeum SDM	$0.008914	0.16	$2.28M	$0.00893	$0.008887	$36.82K	$8.91M	$2.28M
2774	zJOE ZJOE	$0.1612 ₿0.0000090	3.08	$2.28M ₿0	$0.1615 ₿0.0000092	$0.1564 ₿0.0000072	$93.47 ₿1	$2.28M	$2.28M ₿0
2775	DucatusX DUCX	$0.00818 ₿0.000000086	1.19	$2.27M ₿7.56	$0.00819 ₿0.000000086	$0.008084 ₿0.000000082	$30.8K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2776	Defit DEFIT	$0.07269 ₿0.0000030	2.48	$2.27M ₿85.4	$0.07317 ₿0.0000031	$0.0704 ₿0.0000030	$11.69 ₿0.09	$3.63M ₿151.39	$2.27M ₿85.4
2777	Banana BANANA	$0.2662 ₿0.000029	3.37	$2.26M ₿182.59	$0.285 ₿0.000031	$0.2434 ₿0.000029	$16.02K ₿1.32	$3.4M ₿307.85	$2.26M ₿182.59
2778	GensoKishi Metaverse MV	$0.005652 ₿0.00000057	1.72	$2.26M ₿135.54	$0.005655 ₿0.00000059	$0.005542 ₿0.00000053	$1.03M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2779	neur.sh NEUR	$0.002481	11.10	$2.26M	$0.002485	$0.002193	$2.28M	$2.48M	$2.26M
2780	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2781	SERO SERO	$0.005195 ₿0.000000067	0.28	$2.26M ₿27.76	$0.005266 ₿0.000000067	$0.005108 ₿0.000000065	$90.8K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2782	Presearch PRE	$0.003823 ₿0.00000030	-3.11	$2.26M ₿162.64	$0.003946 ₿0.00000030	$0.003787 ₿0.00000029	$8.68K ₿7.09	$3.06M ₿227.17	$2.26M ₿162.64
2783	Chihuahua Chain HUAHUA	$0.00002021 ₿0.0000000025	2.19	$2.25M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001955 ₿0.0000000024	$404.85K ₿3.84	$2.4M ₿262.69	$2.25M ₿257.04
2784	UNKJD MBS	$0.003606 ₿0.00000030	-8.86	$2.26M ₿132.95	$0.003958 ₿0.00000033	$0.003576 ₿0.00000030	$31.98K ₿1.63	$3.61M ₿304.73	$2.26M ₿132.95
2785	AI Network AIN	$0.008368 ₿0.00000054	1.21	$2.25M ₿138.93	$0.008371 ₿0.00000058	$0.008268 ₿0.00000053	$124.29K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2786	Vexanium VEX	$0.002251 ₿0.000000021	-2.37	$2.25M ₿21.39	$0.002372 ₿0.000000021	$0.002267 ₿0.000000020	$3K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2787	DeepBrain Chain DBC	$0.0007009 ₿0.000000073	2.16	$2.24M ₿234.67	$0.0007077 ₿0.000000077	$0.0006745 ₿0.000000071	$78.37K ₿10.19	$7.01M ₿733.35	$2.24M ₿234.67
2788	Wrapped USDM WUSDM	$1.08	0.01*	$2.24M ₿0	$1.08	$1.07	$17.43K ₿7.92	$2.24M	$2.24M ₿0
2790	FAYA FAYA	$0.0000002093 ₿0.0000000000032	1.25	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000002065 ₿0.0000000000030	$21.13K ₿0.85	$20.93M ₿328.74	$2.23M ₿33.8
2791	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.02	$2.23M	$1	$0.997	$507.29K	$2.23M	$2.23M
2793	TAO INU TAONU	$0.00239 ₿0.00000018	9.86	$2.21M ₿0	$0.002495 ₿0.00000019	$0.002156 ₿0.00000015	$53.97K ₿4.42	$2.21M ₿166.71	$2.21M ₿0
2794	Iron Bank EURO IBEUR	$0.7359 ₿0.000015	0.47	$2.21M ₿235.82	$0.7387 ₿0.000015	$0.7289 ₿0.000015	$555.4 ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2796	AgentTank TANK	$0.002208	9.64	$2.21M	$0.002456	$0.001911	$1.57M	$2.21M	$2.21M
2797	Didi Bam Bam DDBAM	$0.1049	1.56	$2.2M	$0.1066	$0.1032	$2.64K	$2.2M	$2.2M
2798	Decentral Games DG	$0.002354 ₿0.00000057	0.79	$2.2M ₿437.08	$0.002393 ₿0.00000062	$0.002287 ₿0.00000055	$27 ₿0	$2.2M ₿437.08	$2.2M ₿437.08
2799	Ferro FER	$0.001513 ₿0.00000013	3.49	$2.2M ₿155.39	$0.001523 ₿0.00000013	$0.001444 ₿0.00000013	$13.15K ₿0.17	$7.57M ₿633.07	$2.2M ₿155.39
2803	Lumerin LMR	$0.003468 ₿0.0000010	-2.63	$2.19M ₿638.35	$0.003563 ₿0.0000011	$0.003467 ₿0.00000095	$23.77K ₿3.94	$3.47M ₿1.05K	$2.19M ₿638.35
2804	Spookyswap BOO	$0.2211 ₿0.000036	5.78	$2.19M ₿367.38	$0.2245 ₿0.000038	$0.206 ₿0.000033	$61.75K ₿9.63	$3.02M ₿505.9	$2.19M ₿367.38
2805	XOXNO XOXNO	$0.04026	9.96	$2.19M	$0.04002	$0.03647	$146.62K	$4.03M	$2.19M
2806	Merchant Token MTO	$0.03705 ₿0.0000016	0.46	$2.19M ₿96.2	$0.03714 ₿0.0000017	$0.03602 ₿0.0000016	$153.21 ₿0.37	$3.43M ₿150.36	$2.19M ₿96.2
2807	Bozo Benk BOZO	$0.002733 ₿0.00000032	9.57	$2.19M ₿257.29	$0.002837 ₿0.00000039	$0.002459 ₿0.00000031	$7.83K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2810	Evmos EVMOS	$0.004252 ₿0.0000010	5.71	$2.18M ₿511.62	$0.00427 ₿0.0000010	$0.004022 ₿0.0000010	$2.49M ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2811	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	3.30	$2.18M	$1.03	$0.9813	$5.65K	$2.18M	$2.18M
2812	OSCAR OSCAR	$0.002435	-5.45	$2.18M	$0.002612	$0.002282	$407.65K	$2.18M	$2.18M
2814	UnlockProtocolToken UP	$0.007816	2.21	$2.17M	$0.007814	$0.007569	$32.2	$7.81M	$2.17M
2815	Octokn OTK	$0.005609 ₿0.0000011	7.64	$2.17M ₿328.97	$0.006036 ₿0.0000011	$0.005188 ₿0.0000010	$183.77K ₿2.94	$6.73M ₿1.37K	$2.17M ₿328.97
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Silk SILK	$1.33 ₿0.000016	1.32	$2.17M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$340.54K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2819	VLaunch VPAD	$0.00478 ₿0.00000064	0.25	$2.16M ₿272.71	$0.004858 ₿0.00000064	$0.004501 ₿0.00000057	$56.81K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2820	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.09	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$189.29K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2821	Bird Dog BIRDDOG	$0.000005139 ₿0.00000000025	2.36	$2.16M ₿0	$0.000005159 ₿0.00000000033	$0.000004879 ₿0.00000000017	$8.86K ₿17.5	$2.16M ₿107.68	$2.16M ₿0
2823	Verse VERSE	$0.00006605 ₿0.0000000052	-0.21	$2.16M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006538 ₿0.0000000051	$9.95K ₿1.42	$12.85M ₿1.02K	$2.16M ₿67.47
2824	KIKICat KIKI	$0.002155	1.02	$2.16M	$0.002168	$0.002064	$502.54K	$2.16M	$2.16M
2826	UpRock UPT	$0.009821	2.88	$2.15M	$0.009824	$0.009546	$65.26K	$9.8M	$2.15M
2829	International Stable Currency ISC	$1.93 ₿0.000024	1.66	$2.15M ₿0	$1.95 ₿0.000025	$1.89 ₿0.000024	$2.23K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2830	UpOnly UPO	$0.01341 ₿0.0000017	-1.19	$2.14M ₿0	$0.01376 ₿0.0000020	$0.013 ₿0.0000017	$171.05K ₿21.72	$2.14M ₿287.35	$2.14M ₿0
2831	Dolos The Bully BULLY	$0.00223	-0.29	$2.14M	$0.002371	$0.002143	$1.5M	$2.14M	$2.14M
2832	SUI Agents SUIAI	$0.03208	7.41	$2.14M	$0.03207	$0.02949	$56.91K	$2.14M	$2.14M
2833	Warthog WART	$0.239 ₿0.000011	3.03	$2.14M ₿0	$0.2446 ₿0.000012	$0.232 ₿0.000010	$46.97K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2834	Shido Network SHIDO	$0.000119 ₿0.000000025	3.73	$2.14M ₿454.65	$0.0001239 ₿0.000000027	$0.0001104 ₿0.000000024	$282.79K ₿20.75	$2.14M ₿458.64	$2.14M ₿454.65
2837	Darwinia Network Native Token RING	$0.001251 ₿0.000000072	0.89	$2.13M ₿129.65	$0.00126 ₿0.000000075	$0.001232 ₿0.000000071	$77.46K ₿5.69	$2.63M ₿174.83	$2.13M ₿129.65
2838	TEH EPIK DUCK EPIK	$0.002511 ₿0.00000018	1.46	$2.13M ₿0	$0.00252 ₿0.00000022	$0.002358 ₿0.00000014	$456.1K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2839	Trog TROG	$0.000005049	3.88	$2.12M	$0.00000564	$0.00000486	$43.08K	$2.12M	$2.12M
2840	Synesis One SNS	$0.002983 ₿0.0000010	0.59	$2.12M ₿520.79	$0.003077 ₿0.0000011	$0.002916 ₿0.0000010	$372.96K ₿31.77	$2.98M ₿1.07K	$2.12M ₿520.79
2841	Catboy CATBOY	$0.01062 ₿0.0000014	-1.77	$2.12M ₿269.44	$0.01149 ₿0.0000017	$0.009511 ₿0.0000013	$284.3K ₿16.9	$2.12M ₿283.53	$2.12M ₿269.44
2844	Fjord Foundry FJO	$0.1996	2.79	$2.11M	$0.1996	$0.1924	$482.24K	$17.56M	$2.11M
2845	Raini Studios Token RST	$0.003717 ₿0.00000098	2.55	$2.1M ₿557.39	$0.003743 ₿0.0000011	$0.003147 ₿0.00000098	$48.7K ₿2.04	$3.42M ₿906.87	$2.1M ₿557.39
2849	MarsDAO MDAO	$0.02668 ₿0.0000025	-5.29	$2.1M ₿194.87	$0.02839 ₿0.0000025	$0.0266 ₿0.0000023	$63.69K ₿1.33	$2.56M ₿240.84	$2.1M ₿194.87
2850	Luffy Inu LUFFY	$0.00004062 ₿0.0000000013	2.81	$2.09M ₿0	$0.00004063 ₿0.0000000014	$0.00002771 ₿0.0000000013	$3.18K ₿4.35	$2.19M ₿130.97	$2.09M ₿0
2851	Chasm CAI	$0.02091	18.00	$2.09M	$0.02091	$0.01772	$51.39K	$20.91M	$2.09M
2852	Stobox Token STBU	$0.01671 ₿0.0000036	-1.06	$2.09M ₿352.96	$0.01712 ₿0.0000038	$0.01637 ₿0.0000031	$92.11K ₿15.9	$2.51M ₿368.26	$2.09M ₿352.96
2854	Audit AUDIT	$0.02085	0.03	$2.09M	$0.02091	$0.02058	$269.12	$2.09M	$2.09M
2855	UX Chain UX	$0.000469 ₿0.000000063	4.04	$2.08M ₿281.48	$0.0004692 ₿0.000000064	$0.0004488 ₿0.000000062	$25.79K ₿1.63	$5.76M ₿780.47	$2.08M ₿281.48
2856	Libra Incentix LIXX	$0.0003102 ₿0.000000061	0.25	$2.08M ₿411.6	$0.0003106 ₿0.000000061	$0.000303 ₿0.000000058	$119.69K ₿16.27	$4.65M ₿921.48	$2.08M ₿411.6
2857	FXN FXN	$0.002307	4.45	$2.08M	$0.002319	$0.002165	$242.28K	$2.31M	$2.08M
2860	Paribus PBX	$0.0002774 ₿0.000000033	1.22	$2.08M ₿238.07	$0.0002842 ₿0.000000035	$0.0002646 ₿0.000000032	$219.74K ₿3.44	$2.58M ₿306.92	$2.08M ₿238.07
2861	Chudjak CHUD	$0.002236	2.22	$2.07M	$0.00237	$0.002016	$62.6K	$2.07M	$2.07M
2862	Spice SFI	$25.89 ₿0.00048	0.74	$2.07M ₿38.45	$27.4 ₿0.00055	$25.56 ₿0.00047	$57.58K ₿1.02	$2.39M ₿44.25	$2.07M ₿38.45
2863	Neoxa NEOX	$0.0002693 ₿0.000000035	3.19	$2.07M ₿173.71	$0.0002664 ₿0.000000036	$0.0002548 ₿0.000000033	$26.09K ₿7.24	$2.07M ₿743.18	$2.07M ₿173.71
2864	ION ION	$97.25 ₿0.0054	4.75	$2.07M ₿116.95	$97.17 ₿0.0057	$91.45 ₿0.0054	$824.43 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2865	Domi DOMI	$0.004621 ₿0.00000069	4.86	$2.07M ₿242.58	$0.00466 ₿0.00000073	$0.004346 ₿0.00000068	$54.05K ₿4.05	$4.62M ₿692.83	$2.07M ₿242.58
2868	Unmarshal MARSH	$0.03115 ₿0.0000033	7.97	$2.06M ₿175.22	$0.03111 ₿0.0000035	$0.02877 ₿0.0000033	$384.7K ₿8.82	$3.09M ₿332.2	$2.06M ₿175.22
2869	Wrapped Accumulate WACME	$0.007561 ₿0.00000016	-0.53	$2.05M ₿38.61	$0.007601 ₿0.00000042	$0.007432 ₿0.00000016	$48.55K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2870	HYDRA HYDRA	$0.0000002496	-10.28	$2.05M	$0.0000002866	$0.0000002448	$2.33K	$2.05M	$2.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}