Pagina dei risultati 23 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	Silk SILK	$1.24 ₿0.000016	-0.05	$2.02M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$550.13K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2625	SuiAI SUAI	$0.002009	-5.17	$2M	$0.002332	$0.002003	$1.11M	$2M	$2M
2626	Bitrock BROCK	$0.02012 ₿0.0000026	4.42	$2.01M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$448.34K ₿3.25	$2.01M ₿266.13	$2.01M ₿266.13
2629	Waffles WAFFLES	$0.002008	0.91	$2M	$0.00214	$0.001986	$223.7K	$2M	$2M
2630	Everclear NEXT	$0.01874 ₿0.0000033	3.35	$2M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$226 ₿49.7	$18.71M ₿3.34K	$2M ₿356.37
2631	AstroPepeX APX	$0.00003084 ₿0.0000000029	12.71	$2M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$33.74K ₿26.93	$2M ₿189.99	$2M ₿189.99
2633	Gala Music MUSIC	$0.01382 ₿0.0000017	0.56	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$512.72K ₿94	$2M ₿184.09	$2M ₿184.09
2634	Kizuna KIZUNA	$0.000000002078 ₿0.00000000000022	10.23	$1.99M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001865 ₿0.00000000000021	$85.81K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2635	KIRA Network KEX	$0.00891 ₿0.0000011	-4.36	$2M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$21.13K ₿5.51	$2.67M ₿347.99	$2M ₿259.83
2636	NavCoin NAV	$0.0259 ₿0.0000011	-4.15	$1.98M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.62K ₿0.62	$1.98M	$1.98M ₿86.38
2637	Memes AI MEMESAI	$0.001985	3.29	$1.99M	$0.002113	$0.00191	$24.59K	$1.99M	$1.99M
2638	Twin Protocol TWIN	$0.008123	0.60	$1.98M	$0.009388	$0.007889	$29.38K	$8.12M	$1.98M
2639	Lifeform LFT	$0.01652	-1.18	$1.98M	$0.01672	$0.01648	$25.81K	$16.53M	$1.98M
2640	NX Token NX	$0.05145	0.65	$1.97M	$0.05419	$0.0506	$369.49	$5.15M	$1.97M
2641	Forgotten Playland FP	$0.000546 ₿0.00000071	-5.57	$1.97M ₿391.31	$0.0005816 ₿0.00000078	$0.0005369 ₿0.00000071	$537.21K ₿7.01	$5.48M ₿7.12K	$1.97M ₿391.31
2643	Domi DOMI	$0.004411 ₿0.00000069	1.95	$1.97M ₿242.58	$0.004444 ₿0.00000073	$0.004313 ₿0.00000068	$16.1K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2645	LandX Governance Token LNDX	$0.1532 ₿0.000031	0.55	$1.97M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$314.85K ₿11.52	$10.39M ₿2.07K	$1.97M ₿213.47
2646	Phil PHIL	$0.001964	-0.41	$1.96M	$0.002005	$0.001956	$838.74K	$1.96M	$1.96M
2648	Nekocoin ((=ↀωↀ=))	$0.00114	-2.23	$1.96M	$0.001191	$0.001135	$354.16	$3.08M	$1.96M
2649	Fjord Foundry FJO	$0.1859	0.24	$1.96M	$0.1899	$0.1833	$455.13K	$16.35M	$1.96M
2650	XSwap Treasure XTT	$0.001653 ₿0.000000018	6.57	$1.96M ₿21.35	$0.001683 ₿0.000000018	$0.001531 ₿0.000000017	$217.51 ₿0.03	$2.32M ₿25.3	$1.96M ₿21.35
2651	BRN Metaverse BRN	$0.07739 ₿0.0000095	-1.37	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$381.82K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2652	Nest Protocol NEST	$0.0003365 ₿0.000000055	-3.77	$1.97M ₿327.48	$0.0003655 ₿0.000000057	$0.0003043 ₿0.000000051	$309.4K ₿1.46	$3.32M ₿552.27	$1.97M ₿327.48
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	Gotti Token GOTTI	$38.95	2.74	$1.95M	$40.74	$37.6	$762.27	$1.95M	$1.95M
2656	Ēnosys HLN	$0.03621 ₿0.0000033	-3.45	$1.96M ₿132.42	$0.03801 ₿0.0000034	$0.03631 ₿0.0000033	$23.81K ₿1.12	$5.45M ₿501.73	$1.96M ₿132.42
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	1.27	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005884 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	Gridcoin GRC	$0.004023 ₿0.000000099	-13.60	$1.94M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$49.98 ₿0	$2M	$1.94M ₿45.83
2659	CatSlap SLAP	$0.0004917	-0.56	$1.94M	$0.0005098	$0.0004899	$3.58K	$3.71M	$1.94M
2660	ApeScreener APES	$0.01939	-11.18	$1.94M	$0.02183	$0.01725	$29.11K	$1.94M	$1.94M
2661	sci-hub SCIHUB	$0.001937	-4.38	$1.93M	$0.002152	$0.001932	$648.02K	$1.93M	$1.93M
2662	FRIC FRIC	$0.001934	26.65	$1.94M	$0.002216	$0.001513	$1.12M	$1.94M	$1.94M
2663	Octavia VIA	$0.0259 ₿0.000015	-1.89	$1.93M ₿227.94	$0.0265 ₿0.000017	$0.02576 ₿0.000015	$18.61K ₿8.95	$2.59M ₿1.59K	$1.93M ₿227.94
2665	Octokn OTK	$0.004974 ₿0.0000011	-2.55	$1.93M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$13.81K ₿2.94	$5.97M ₿1.37K	$1.93M ₿328.97
2666	Billy BILLY	$0.001959	-1.29	$1.93M	$0.002125	$0.001939	$2.06M	$1.93M	$1.93M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	AgentLayer AGENT	$0.005725	-2.68	$1.92M	$0.005921	$0.00569	$1.39M	$5.71M	$1.92M
2668	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	29.63	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000391 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2670	PoSciDonDAO Token SCI	$0.5235	18.64	$1.91M	$0.529	$0.4344	$23.64K	$9.87M	$1.91M
2672	BEPRO Network BEPRO	$0.0001908 ₿0.000000020	0.31	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001895 ₿0.000000019	$136.65K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2674	Cyclix Games CYG	$0.1303	2.45	$1.9M	$0.1343	$0.1259	$5.3K	$1.9M	$1.9M
2675	ARI ARI	$0.003959	-0.67	$1.9M	$0.004016	$0.003951	$18.36	$1.9M	$1.9M
2676	HMX HMX	$0.4921 ₿0.00011	-13.33	$1.9M ₿177.22	$0.5686 ₿0.00011	$0.4912 ₿0.00011	$2.13K ₿0.62	$4.92M ₿1.14K	$1.9M ₿177.22
2677	Blend BLND	$0.05385	-0.05	$1.9M	$0.05458	$0.05354	$1.18K	$3.62M	$1.9M
2679	Wrapped Accumulate WACME	$0.00703 ₿0.00000016	-2.42	$1.89M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.67K ₿0.03	$2.1M ₿43.18	$1.89M ₿38.61
2680	Evmos EVMOS	$0.0037 ₿0.0000010	0.01*	$1.9M ₿511.62	$0.004112 ₿0.0000010	$0.003658 ₿0.0000010	$3.46M ₿15.07	$3.7M ₿1.03K	$1.9M ₿511.62
2681	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001892	4.03	$1.89M	$0.001954	$0.001798	$43.02K	$1.89M	$1.89M
2682	DeepFakeAI FAKEAI	$0.001977 ₿0.00000019	0.73	$1.89M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.29K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2684	Ferro FER	$0.001326 ₿0.00000013	-3.96	$1.89M ₿155.39	$0.001394 ₿0.00000013	$0.001315 ₿0.00000013	$5.92K ₿0.17	$6.67M ₿633.07	$1.89M ₿155.39
2685	0xGasless 0XGAS	$0.1717 ₿0.0000070	-2.25	$1.89M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$1.28K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2686	Pigcoin PIG	$0.0000006582 ₿0.00000000050	-5.24	$1.89M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.73K ₿3.11K	$1.89M ₿1.52K	$1.89M ₿0
2688	Xend Finance RWA	$0.01454 ₿0.0000033	2.99	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01406 ₿0.0000033	$34.29K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2689	Hacash Diamond HACD	$17.06 ₿0.0053	-2.54	$1.86M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$127.32K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2690	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-15.77	$1.88M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.29 ₿0.04	$37.51M ₿746.85	$1.88M ₿37.34
2691	Chain-key Ethereum CKETH	$1,787.8 ₿0.051	-0.89	$1.87M ₿0	$1,829.83 ₿0.051	$1,769.61 ₿0.049	$1.73K ₿0.05	$1.87M	$1.87M ₿0
2693	Reality Metaverse RMV	$0.00257 ₿0.00000075	-6.35	$1.88M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$145.98K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
2694	KIP KIP	$0.0009549	-6.20	$1.87M	$0.001236	$0.000946	$550.25K	$9.54M	$1.87M
2695	Colony Avalanche Index CAI	$77.69 ₿0.0039	-0.97	$1.86M ₿39.46	$79.27 ₿0.0040	$76.92 ₿0.0038	$262.91 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
2696	MongCoin MONG	$0.000000002716 ₿0.00000000000025	-0.36	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002691 ₿0.00000000000024	$1.37M ₿33.26	$1.86M	$1.86M ₿0
2697	Ben the Dog BENDOG	$0.001869	1.52	$1.87M	$0.001949	$0.001835	$354.04K	$1.87M	$1.87M
2698	Salvium SAL	$0.06492	7.56	$1.86M	$0.06863	$0.06014	$22.02K	$3.37M	$1.86M
2699	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2700	Real Smurf Cat SMURFCAT	$0.00001862 ₿0.0000000011	1.31	$1.86M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001836 ₿0.0000000011	$107.74K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2701	OSCAR OSCAR	$0.002078	29.37	$1.86M	$0.002546	$0.001557	$374.99K	$1.86M	$1.86M
2703	Didi Bam Bam DDBAM	$0.08842	0.62	$1.86M	$0.08942	$0.08701	$226.27	$1.86M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	DeMi DEMI	$0.9052 ₿0.000041	-2.55	$1.86M ₿0	$0.9324 ₿0.000041	$0.7217 ₿0.000040	$298.67 ₿0	$1.86M ₿13.21	$1.86M ₿0
2706	WHISKEY WHISKEY	$0.001856	1.68	$1.85M	$0.001962	$0.001808	$1.31K	$1.85M	$1.85M
2707	Biconomy Exchange Token BIT	$0.00000645 ₿0.000000000079	10.35	$1.85M ₿23.86	$0.00000644 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.23M ₿10.93	$3.93M ₿50.99	$1.85M ₿23.86
2708	LUCA LUCA	$1.24 ₿0.000012	-0.18	$1.86M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$353.1K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2709	f(x) Protocol FXN	$28.49 ₿0.0020	0.48	$1.85M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$11.24K ₿0.88	$31.83M ₿2.16K	$1.85M ₿114.77
2710	Bazed Games BAZED	$0.02422 ₿0.0000031	-0.82	$1.85M ₿243.88	$0.02487 ₿0.0000033	$0.02411 ₿0.0000028	$266.61 ₿2.67	$1.85M ₿243.88	$1.85M ₿243.88
2712	RNT RNT	$0.00185	0.28	$1.85M	$0.00192	$0.001833	$70.69K	$1.85M	$1.85M
2715	AI Agent Layer AIFUN	$0.003886	4.30	$1.85M	$0.004262	$0.003716	$410.31K	$1.94M	$1.85M
2716	Vexanium VEX	$0.001836 ₿0.000000021	-4.29	$1.84M ₿21.39	$0.001922 ₿0.000000021	$0.001816 ₿0.000000020	$12.83K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2718	aixCB by Virtuals AIXCB	$0.001847	-0.16	$1.83M	$0.001923	$0.001838	$6.48K	$1.83M	$1.83M
2719	zJOE ZJOE	$0.1297 ₿0.0000090	-1.03	$1.83M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$273.19 ₿1	$1.83M	$1.83M ₿0
2720	Realis Worlds REALIS	$0.001918	3.88	$1.85M	$0.002079	$0.001808	$291.37K	$1.93M	$1.85M
2721	Carnomaly CARR	$0.001046 ₿0.000000068	-1.20	$1.83M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.02K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
2722	Mancium MANC	$0.183 ₿0.000012	6.35	$1.83M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$668.29 ₿1.75	$18.3M ₿1.21K	$1.83M ₿120.77
2723	Catcoin CAT	$0.1217 ₿0.00000019	-0.59	$1.83M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.52K ₿0	$2.56M	$1.83M ₿1.37
2724	Perion PERC	$0.04897 ₿0.0000057	-0.17	$1.83M ₿165.24	$0.05009 ₿0.0000066	$0.04874 ₿0.0000057	$17.09K ₿5.05	$4.9M ₿578.44	$1.83M ₿165.24
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Magic Square SQR	$0.009374 ₿0.0000076	-0.17	$1.83M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$61.66K ₿8.51	$9.37M ₿7.66K	$1.83M ₿405.16
2726	OPX LIVE OPXL	$0.001827	-21.35	$1.81M	$0.002389	$0.001684	$79.96K	$1.81M	$1.81M
2727	Sommelier SOMM	$0.005431 ₿0.0000023	2.83	$1.83M ₿665.5	$0.005941 ₿0.0000024	$0.005262 ₿0.0000021	$10.55K ₿1.44	$2.72M ₿1.16K	$1.83M ₿665.5
2729	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9696 ₿0.000014	-0.81	$1.82M ₿0	$0.9904 ₿0.000014	$0.9649 ₿0.000014	$220.02 ₿0.14	$1.82M	$1.82M ₿0
2730	Cyberperp CYB	$0.9852	1.10	$1.82M	$1.04	$0.9745	$14.56K	$9.85M	$1.82M
2731	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.76	$1.82M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2732	DeBox BOX	$0.007307	2.38	$1.82M	$0.007302	$0.007109	$89.28K	$7.31M	$1.82M
2734	Stable STABLE	$1.81 ₿0.00010	-6.32	$1.81M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.66 ₿0.06	$1.81M	$1.81M ₿0
2735	Silly Dragon SILLY	$0.001811 ₿0.00000039	8.36	$1.81M ₿391.36	$0.002023 ₿0.00000041	$0.001669 ₿0.00000038	$1.19M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2737	Probit Token PROB	$0.06528 ₿0.0000015	30.24	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$98.08K ₿0.6	$12.38M ₿296.65	$1.8M ₿43.15
2738	Habibi (Sol) HABIBI	$0.001811	4.81	$1.79M	$0.001966	$0.00172	$80.81K	$1.79M	$1.79M
2739	Metaverse Index MVI	$13.85 ₿0.00066	-5.84	$1.8M ₿109.33	$15.2 ₿0.00069	$13.79 ₿0.00065	$1.41K ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2740	Heurist HEU	$0.0152	-3.82	$1.79M	$0.01613	$0.01516	$49.11K	$15.17M	$1.79M
2741	Unmarshal MARSH	$0.02835 ₿0.0000033	1.92	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.02734 ₿0.0000033	$144.6K ₿8.82	$2.81M ₿332.2	$1.8M ₿175.22
2742	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.66 ₿0.000080	$6.43 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2743	Clarity CLARITY	$0.0021	-0.22	$1.79M	$0.002165	$0.002097	$575.55	$4.2M	$1.79M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0611 ₿0.00000073	$0.05599 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}