Pagina dei risultati 23 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3178	DEUS Finance DEUS	$9.45 ₿0.00051	0.93	$1.52M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$748.33 ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3179	Serenity SERSH	$0.0375 ₿0.0000090	-0.08	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03739 ₿0.0000085	$630.54K ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3183	Aimonica Brands AIMONICA	$0.001515	-8.33	$1.52M	$0.001732	$0.001509	$1.32M	$1.52M	$1.52M
3184	Revain REV	$0.000008199 ₿0.0000000018	1.23	$1.51M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0 ₿0.03	$1.52M ₿78.69	$1.51M ₿78.22
3186	Cakepie CKP	$0.3839 ₿0.00014	-11.74	$1.51M ₿295.73	$0.4369 ₿0.00014	$0.3446 ₿0.00014	$102.32K ₿6.25	$3.84M ₿1.48K	$1.51M ₿295.73
3189	Shieldeum SDM	$0.005617	-1.83	$1.51M	$0.005728	$0.005608	$523.12K	$5.62M	$1.51M
3190	VEE VEE	$0.0002406	-1.18	$1.5M	$0.0002476	$0.0002386	$538.46	$1.5M	$1.5M
3192	She Rises AKA	$0.001505	2.99	$1.5M	$0.001691	$0.001459	$237.94K	$1.5M	$1.5M
3193	Crashout CRASHOUT	$0.001494	-6.31	$1.5M	$0.002159	$0.001448	$109.52K	$1.5M	$1.5M
3196	BuildAI BUILD	$0.1689 ₿0.0000080	3.58	$1.5M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$10.36K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3197	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.59	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.48K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3201	SocialGood SG	$0.06518 ₿0.00000036	-2.68	$1.49M ₿8.7	$0.06723 ₿0.00000038	$0.05847 ₿0.00000035	$4.2K ₿0.42	$1.77M ₿9.98	$1.49M ₿8.7
3205	Verse VERSE	$0.00003953 ₿0.0000000052	-4.73	$1.49M ₿67.47	$0.00004149 ₿0.0000000055	$0.00003932 ₿0.0000000051	$24.39K ₿1.42	$7.68M ₿1.02K	$1.49M ₿67.47
3207	XOXNO XOXNO	$0.02693	-1.15	$1.48M	$0.02726	$0.02692	$106.76K	$2.69M	$1.48M
3210	State of Mika by Virtuals STATE	$0.00148	-6.71	$1.48M	$0.001587	$0.001478	$2.1K	$1.48M	$1.48M
3213	Kenshi KNS	$0.00172 ₿0.00000047	-28.48	$1.48M ₿406.12	$0.002411 ₿0.00000048	$0.001714 ₿0.00000046	$48.22K ₿0.49	$1.72M ₿472.23	$1.48M ₿406.12
3217	HeeeHeee HEEHEE	$0.001914	9.92	$1.47M	$0.002021	$0.001741	$8.79K	$1.47M	$1.47M
3219	Engines of Fury FURY	$0.02923	-1.12	$1.47M	$0.03132 ₿0.	$0.02862 ₿0.	$374.88K ₿0	$3.47M	$1.47M
3221	Veno ETH VETH	$2,445.64	-0.24	$1.46M	$2,500.51	$2,406.69	$8.93K	$1.46M	$1.46M
3222	Bird Dog BIRDDOG	$0.00000348 ₿0.00000000025	-0.86	$1.47M ₿0	$0.00000362 ₿0.00000000033	$0.000003469 ₿0.00000000017	$1.51K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3223	El Dorito DORITO	$0.04366	-9.06	$1.46M	$0.04854	$0.04351	$3.17K	$1.46M	$1.46M
3224	Hxro HXRO	$0.002355 ₿0.0000013	-3.42	$1.46M ₿867.49	$0.002467 ₿0.0000014	$0.002352 ₿0.0000013	$211.23 ₿0.63	$2.36M ₿1.4K	$1.46M ₿867.49
3226	Stash Inu STASH	$0.0001547 ₿0.000000024	1.01	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$49.84K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3228	Simps SIMP	$0.001456	-0.84	$1.46M	$0.001502	$0.001451	$416.41	$1.46M	$1.46M
3229	Decentral Games DG	$0.001556 ₿0.00000057	-10.07	$1.46M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$5.16 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3231	Mumu MUMU	$0.000000002091 ₿0.00000000000018	-10.25	$1.46M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$63.36K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3233	Amocucinare AMORE	$0.001606	4.03	$1.45M	$0.001639	$0.001459	$14.26K	$1.59M	$1.45M
3240	UNFK $UNFK	$0.00000001607	-1.00	$1.45M	$0.00000001728	$0.00000001602	$74.89	$1.45M	$1.45M
3241	BarnBridge BOND	$0.1474 ₿0.000059	-5.01	$1.44M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$724.31K ₿187.58	$1.48M ₿594.91	$1.44M ₿575.75
3243	Decimated DIO	$0.002644 ₿0.00000053	-0.46	$1.44M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$231.57K ₿2.61	$2.64M ₿536.73	$1.44M ₿217.26
3244	Striker League MBS	$0.002308 ₿0.00000030	6.11	$1.44M ₿132.95	$0.00234 ₿0.00000033	$0.002158 ₿0.00000030	$63.15K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3245	Joystream JOY	$0.00133 ₿0.00000026	-2.64	$1.44M ₿234.77	$0.001396 ₿0.00000026	$0.001324 ₿0.00000025	$65.29K ₿13	$1.47M ₿279.97	$1.44M ₿234.77
3246	Ethos ETHOS	$0.0008759	0	$1.44M	$0.0008759	$0.0008759	$262.78	$4.38M	$1.44M
3247	UpOnly UPO	$0.008968 ₿0.0000017	-2.80	$1.43M ₿0	$0.009342 ₿0.0000020	$0.008892 ₿0.0000017	$153.29K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3249	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.831 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3250	Kizuna KIZUNA	$0.000000001577 ₿0.00000000000022	-4.83	$1.52M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$115.14K ₿2.75	$1.52M ₿213.6	$1.52M ₿213.6
3251	Raptoreum RTM	$0.0002565 ₿0.000000019	1.95	$1.41M ₿79.94	$0.0002638 ₿0.000000020	$0.0002494 ₿0.000000019	$28.58K ₿0.3	$5.39M ₿419.79	$1.41M ₿79.94
3253	Moonsama SAMA	$0.00192 ₿0.00000025	-1.99	$1.43M ₿135.53	$0.002229 ₿0.00000025	$0.0019 ₿0.00000022	$44.97K ₿1.36	$1.92M ₿251.16	$1.43M ₿135.53
3255	Galvan IZE	$0.0002232 ₿0.0000000054	-8.69	$1.43M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.35K ₿0.22	$1.43M ₿23.42	$1.43M ₿23.42
3257	Gari Network GARI	$0.002168 ₿0.00000048	-4.47	$1.43M ₿210.12	$0.002311 ₿0.00000049	$0.002158 ₿0.00000047	$118.9K ₿18	$2.16M ₿482.01	$1.43M ₿210.12
3260	Habibi (Sol) HABIBI	$0.001426	-0.44	$1.43M	$0.001521	$0.001405	$11.68K	$1.43M	$1.43M
3261	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3262	Polytrader by Virtuals POLY	$0.001407	-0.18	$1.42M	$0.001485	$0.001389	$10.91K	$1.42M	$1.42M
3263	TopGoal GOAL	$0.002645 ₿0.0000010	-3.25	$1.42M ₿0	$0.002752 ₿0.0000011	$0.002573 ₿0.0000010	$65.22K ₿1.82	$2.65M	$1.42M ₿0
3264	Paribus PBX	$0.0001889 ₿0.000000033	2.90	$1.42M ₿238.07	$0.000195 ₿0.000000035	$0.0001793 ₿0.000000032	$117.07K ₿3.44	$1.75M ₿306.92	$1.42M ₿238.07
3265	DeepFakeAI FAKEAI	$0.001478 ₿0.00000019	-6.37	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001441 ₿0.00000019	$60.84K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3266	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2653 ₿0.0000024	$0.2599 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3267	SALT SALT	$0.01615 ₿0.00000026	0.01*	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01615 ₿0.00000024	$27.35 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3268	QuantixAI QAI	$98.84 ₿0.000016	-0.92	$1.41M ₿0	$100.12 ₿0.000018	$98.85 ₿0.000015	$4.54M ₿0.34	$988.48M ₿1.09	$1.41M ₿0
3269	Tsotchke TSOTCHKE	$0.001491	-4.62	$1.41M	$0.001589	$0.00149	$41.64K	$1.49M	$1.41M
3270	RUSSELL RUSSELL	$0.001453	-4.95	$1.41M	$0.001564	$0.001245	$42.99K	$1.41M	$1.41M
3273	Ferro FER	$0.0009505 ₿0.00000013	0.92	$1.41M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$56.95K ₿0.17	$4.82M ₿633.07	$1.41M ₿155.39
3276	PoolTogether POOL	$0.1954 ₿0.0000070	2.47	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1898 ₿0.0000068	$3.22K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3280	Epik Prime EPIK	$0.001139 ₿0.00000020	-3.44	$1.4M ₿216.08	$0.001215 ₿0.00000020	$0.001127 ₿0.00000020	$91.69K ₿4.69	$2.28M ₿410.41	$1.4M ₿216.08
3281	Potcoin POT	$0.003326 ₿0.000000026	-1.67	$1.4M ₿6.04	$0.00361 ₿0.000000031	$0.003327 ₿0.000000026	$1.64K ₿0	$1.4M ₿11.09	$1.4M ₿6.04
3282	ION ION	$65.58 ₿0.0054	-2.44	$1.4M ₿116.95	$67.63 ₿0.0057	$65.09 ₿0.0054	$421.61 ₿0.07	$1.4M ₿116.95	$1.4M ₿116.95
3283	Inter Stable Token IST	$0.993 ₿0.000014	0.14	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.49K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3285	Abyss Token ABYSS	$0.006089 ₿0.00000016	0.77	$1.39M ₿38.03	$0.006275 ₿0.00000016	$0.005374 ₿0.00000015	$44.25K ₿0.02	$3.1M ₿84.44	$1.39M ₿38.03
3286	Gotti Token GOTTI	$27.87	-7.77	$1.39M	$30.65	$27.76	$2.19K	$1.39M	$1.39M
3287	Hudi HUDI	$0.05999 ₿0.0000011	171.70	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.34K ₿0.04	$4.16M ₿79.58	$1.39M ₿0
3288	Buz Economy BUZ	$0.09251	1.55	$1.39M	$0.09317	$0.09105	$75.92K	$1.39M	$1.39M
3289	SafeCoin SAFE	$0.04444 ₿0.0000015	1.63	$1.39M ₿49.01	$0.04503 ₿0.0000016	$0.04308 ₿0.0000012	$34.31 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3291	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3294	DeFi Land DFL	$0.0001939 ₿0.000000024	0.42	$1.38M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$59.43K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3295	Hacash Diamond HACD	$12.14 ₿0.0053	18.91	$1.38M ₿0	$12.14 ₿0.0065	$9.78 ₿0.0054	$222.53 ₿1.31	$1.38M ₿482.7	$1.38M ₿0
3297	Bonsai Coin BONSAICOIN	$0.00000008122	-14.75	$1.38M	$0.0000002257	$0.00000007916	$29.14K	$65.23M	$1.38M
3298	21.co Wrapped BTC 21BTC	$106,504	-0.63	$1.38M	$108,199	$106,089	$80.39K	$1.38M	$1.38M
3301	GooseFX GOFX	$0.003804 ₿0.00000042	-0.04	$1.38M ₿126.76	$0.003815 ₿0.00000043	$0.00375 ₿0.00000041	$18.27K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3306	Suncat SUNCAT	$0.001372	3.67	$1.37M	$0.001467	$0.001323	$2.66M	$1.37M	$1.37M
3307	Wrapped USDM WUSDM	$1.08	0.14	$1.37M ₿0	$1.08	$1.08	$1.58K ₿7.92	$1.37M	$1.37M ₿0
3309	Tri Sigma TRISIG	$0.001371	-7.23	$1.37M	$0.001496	$0.001367	$467.61K	$1.37M	$1.37M
3313	FUSION FSN	$0.01745 ₿0.0000026	1.09	$1.36M ₿199.96	$0.01746 ₿0.0000028	$0.01707 ₿0.0000024	$117.14K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3315	HAVAH HVH	$0.001395 ₿0.00000037	-2.18	$1.36M ₿367.78	$0.001814 ₿0.00000039	$0.001394 ₿0.00000036	$263.18K ₿0.97	$13.96M ₿1.93K	$1.36M ₿367.78
3317	Bitrock BROCK	$0.01366 ₿0.0000026	-0.15	$1.36M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$242.99K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3319	Lava LAVA	$0.003603 ₿0.00000055	-1.96	$1.35M ₿0	$0.003746 ₿0.00000059	$0.003593 ₿0.00000053	$204.54K ₿4.54	$3.6M ₿558.93	$1.35M ₿0
3320	Navigator Exchange NAVI	$0.4411 ₿0.000011	-7.25	$1.35M ₿34.56	$0.483 ₿0.000013	$0.4412 ₿0.000010	$11.19K ₿1.1	$1.35M ₿34.56	$1.35M ₿34.56
3321	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3.06K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3324	Circuits of Value COVAL	$0.0007572 ₿0.00000043	-11.31	$1.35M ₿757.21	$0.0008546 ₿0.00000045	$0.0007107 ₿0.00000042	$69.12K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3326	STEAM STEAM	$0.006793	-0.09	$1.35M	$0.006913	$0.006767	$994.55	$6.79M	$1.35M
3328	Loom Network LOOMOLD	$0.001615 ₿0.0000015	-4.49	$1.35M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$104.87K ₿7.75	$1.62M ₿1.49K	$1.35M ₿1.24K
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3335	FXN FXN	$0.001484	-8.77	$1.34M	$0.001709	$0.001486	$224.93K	$1.49M	$1.34M
3337	xFund XFUND	$134.41 ₿0.0069	-3.83	$1.34M ₿69.15	$143.57 ₿0.0073	$133.95 ₿0.0069	$4.01K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3339	Crypto-AI-Robo CAIR	$0.0015 ₿0.0000000058	4.15	$1.33M ₿5.2	$0.001514 ₿0.0000000077	$0.00134 ₿0.0000000060	$36.21K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3340	Home3 HTS	$0.01675	4.62	$1.33M	$0.01676	$0.016	$4.51K	$1.62M	$1.33M
3341	Forty Two DAO Token FTD	$0.08259	13.10	$1.33M	$0.08319	$0.06991	$2.85K	$8.27M	$1.33M
3342	HYDRA HYDRA	$0.0000001688	3.20	$1.33M	$0.0000001698	$0.0000001524	$1.17K	$1.33M	$1.33M
3345	LayerAI LAI	$0.0005837 ₿0.00000066	-5.18	$1.33M ₿210.86	$0.0006336 ₿0.00000069	$0.0005239 ₿0.00000065	$248.85K ₿131.41	$1.68M ₿1.99K	$1.33M ₿210.86
3346	POWSCHE POWSCHE	$0.01324	2.43	$1.33M	$0.01818	$0.01283	$463.68K	$1.33M	$1.33M
3349	AVC AVC	$0.0003789	3.18	$1.32M	$0.0004245	$0.0003661	$170.77K	$3.8M	$1.32M
3350	Chirpley CHRP	$0.001827 ₿0.00000037	0.12	$1.32M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$208.26K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
3352	Switcheo SWTH	$0.000767 ₿0.00000012	0.77	$1.32M ₿214.71	$0.0007728 ₿0.00000012	$0.0007608 ₿0.00000012	$843.79 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3357	Tate Terminal TATE	$0.001316	4.46	$1.32M	$0.001338	$0.001195	$63.62K	$1.32M	$1.32M
3360	Azuro Protocol AZUR	$0.006324	-0.41	$1.32M	$0.006381	$0.006287	$164.17K	$6.32M	$1.32M
3364	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05197 ₿0.00000048	$0.0508 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3366	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3569 ₿0.0000033	$0.3537 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3367	Gains GAINS	$0.02398 ₿0.0000039	-0.44	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$55.02K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3368	Cyberperp CYB	$0.6827	-3.30	$1.31M	$0.7182	$0.6804	$2.34K	$6.83M	$1.31M
3369	Film.io FAN	$0.0005654	-2.53	$1.31M	$0.0005802	$0.0005654	$303.04	$5.65M	$1.31M
3370	Audit AUDIT	$0.01309	-2.23	$1.31M	$0.0134	$0.01305	$2.05	$1.31M	$1.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}