Página de Resultados 23 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3183	Grape GRP	$0.3456 ₿0.00011	0.23	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$238.62 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3184	Decentral Games DG	$0.001645 ₿0.00000057	0.33	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$13.23 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3186	Nexus NXS	$0.01907 ₿0.00000046	2.84	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01841 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3188	BlackCoin BLK	$0.02415 ₿0.00000032	-0.01*	$1.54M ₿20.62	$0.02415 ₿0.00000032	$0.02415 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3189	Hxro HXRO	$0.002474 ₿0.0000013	6.77	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$161.36 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3191	Aimonica Brands AIMONICA	$0.00153	3.22	$1.53M	$0.001586	$0.001448	$1.41M	$1.53M	$1.53M
3192	Media Licensing Token MLT	$0.01044 ₿0.0000027	2.94	$1.53M ₿403.05	$0.01119 ₿0.0000032	$0.01014 ₿0.0000027	$62.11K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3193	Reddcoin RDD	$0.00004569 ₿0.0000000016	-7.60	$1.53M ₿52.36	$0.00004965 ₿0.0000000019	$0.00004534 ₿0.0000000016	$195.65 ₿0.04	$1.53M	$1.53M ₿52.36
3195	Cakepie CKP	$0.388 ₿0.00014	-2.54	$1.53M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$71.56K ₿6.25	$3.88M ₿1.48K	$1.53M ₿295.73
3196	BarnBridge BOND	$0.1558 ₿0.000059	7.39	$1.53M ₿575.75	$0.1598 ₿0.000063	$0.1417 ₿0.000058	$796.73K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3197	Bitcoin Diamond BCD	$0.008059 ₿0.0000019	63.65	$1.53M ₿366.15	$0.009878 ₿0.0000019	$0.004924 ₿0.0000018	$269.9K ₿0.58	$1.53M ₿408.66	$1.53M ₿366.15
3202	Shieldeum SDM	$0.005625	-0.84	$1.51M	$0.005687	$0.005598	$511.5K	$5.62M	$1.51M
3207	Verse VERSE	$0.00004021 ₿0.0000000052	2.86	$1.52M ₿67.47	$0.00004034 ₿0.0000000055	$0.00003846 ₿0.0000000051	$30.23K ₿1.42	$7.82M ₿1.02K	$1.52M ₿67.47
3208	Simps SIMP	$0.001514	6.39	$1.51M	$0.001522	$0.001379	$1.09K	$1.51M	$1.51M
3211	Habibi (Sol) HABIBI	$0.001506	10.22	$1.5M	$0.001537	$0.00134	$23.39K	$1.5M	$1.5M
3216	Navigator Exchange NAVI	$0.4887 ₿0.000011	13.21	$1.5M ₿34.56	$0.4966 ₿0.000013	$0.4255 ₿0.000010	$16.14K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3217	Tri Sigma TRISIG	$0.001481	11.24	$1.49M	$0.001494	$0.001321	$216.32K	$1.49M	$1.49M
3220	Stobox Token STBU	$0.0119 ₿0.0000036	-2.60	$1.49M ₿352.96	$0.01232 ₿0.0000038	$0.01133 ₿0.0000031	$180.82K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3222	Polytrader by Virtuals POLY	$0.001498	10.44	$1.5M	$0.001571	$0.001338	$6K	$1.5M	$1.5M
3224	ION ION	$69.95 ₿0.0054	4.70	$1.49M ₿116.95	$70.2 ₿0.0057	$65.76 ₿0.0054	$630.43 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3226	ICE Token ICE	$0.2197 ₿0.000012	78.39	$1.48M ₿84.16	$0.2209 ₿0.000013	$0.01786 ₿0.000012	$398.31 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3228	Kasper KASPER	$0.00005232	-1.32	$1.47M	$0.00005345	$0.00005071	$55.69K	$1.47M	$1.47M
3229	Globiance Exchange GBEX	$0.000000004016 ₿0.00000000000068	-3.12	$1.48M ₿251.69	$0.000000004218 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$2.28K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3230	Cardstack CARD	$0.0004929 ₿0.000000010	-6.43	$1.49M ₿32.28	$0.0005685 ₿0.000000010	$0.0004612 ₿0.0000000094	$31.76K ₿0.57	$2.99M ₿64.58	$1.49M ₿32.28
3236	PoolTogether POOL	$0.2053 ₿0.0000070	5.42	$1.47M ₿41.19	$0.2057 ₿0.0000071	$0.1922 ₿0.0000068	$2.03K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3237	DeepFakeAI FAKEAI	$0.001535 ₿0.00000019	2.76	$1.47M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.51K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3238	Ferro FER	$0.0009912 ₿0.00000013	3.51	$1.47M ₿155.39	$0.0009932 ₿0.00000013	$0.0009438 ₿0.00000013	$15.65K ₿0.17	$5.04M ₿633.07	$1.47M ₿155.39
3239	FOMO FOMO	$0.00001471	-5.31	$1.47M	$0.00001601	$0.00001433	$204.43K	$1.47M	$1.47M
3240	XOXNO XOXNO	$0.02672	0.17	$1.47M	$0.02676	$0.02666	$102.07K	$2.67M	$1.47M
3241	SALT SALT	$0.01681 ₿0.00000026	6.19	$1.47M ₿23.56	$0.01715 ₿0.00000033	$0.01583 ₿0.00000024	$480.55 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3245	UpOnly UPO	$0.009129 ₿0.0000017	3.90	$1.47M ₿0	$0.009164 ₿0.0000020	$0.008774 ₿0.0000017	$51.3K ₿21.72	$1.47M ₿287.35	$1.47M ₿0
3246	Abyss Token ABYSS	$0.006359 ₿0.00000016	6.00	$1.46M ₿38.03	$0.006384 ₿0.00000016	$0.005264 ₿0.00000015	$44.81K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3251	QuantixAI QAI	$101.57 ₿0.000016	3.57	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.74M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3253	DeepBrain Chain DBC	$0.0004528 ₿0.000000073	-6.78	$1.45M ₿234.67	$0.0004859 ₿0.000000077	$0.000447 ₿0.000000071	$72.46K ₿10.19	$4.53M ₿733.35	$1.45M ₿234.67
3255	nuco.cloud NCDT	$0.04167 ₿0.000016	-4.47	$1.45M ₿564.46	$0.04369 ₿0.000018	$0.04073 ₿0.000016	$74.88K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3257	BuildAI BUILD	$0.163 ₿0.0000080	-1.86	$1.44M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$20.36K ₿2.4	$1.63M ₿80.24	$1.44M ₿71.13
3258	Hudi HUDI	$0.06223 ₿0.0000011	3.84	$1.44M ₿0	$0.06346 ₿0.0000011	$0.0595 ₿0.0000011	$1.55K ₿0.04	$4.32M ₿79.58	$1.44M ₿0
3259	Bird Dog BIRDDOG	$0.00000343 ₿0.00000000025	1.58	$1.44M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$4.16K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3260	Bitrock BROCK	$0.01443 ₿0.0000026	6.42	$1.44M ₿266.13	$0.01474 ₿0.0000029	$0.01314 ₿0.0000026	$232.76K ₿3.25	$1.44M ₿266.13	$1.44M ₿266.13
3261	UNFK $UNFK	$0.00000001602	1.35	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3262	Gotti Token GOTTI	$28.8	4.72	$1.43M	$29.27	$27.31	$5.81K	$1.43M	$1.43M
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8546 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	Joystream JOY	$0.001322 ₿0.00000026	-0.36	$1.43M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$53.32K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3270	Connect Financial CNFI	$0.05721 ₿0.0000013	1.80	$1.43M ₿32.86	$0.05731	$0.0561	$447.96 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3275	Amocucinare AMORE	$0.001576	0.47	$1.42M	$0.001662	$0.001564	$2.76K	$1.56M	$1.42M
3276	Raptoreum RTM	$0.000258 ₿0.000000019	2.92	$1.42M ₿79.94	$0.0002671 ₿0.000000020	$0.0002455 ₿0.000000019	$28.74K ₿0.3	$5.42M ₿419.79	$1.42M ₿79.94
3279	RUSSELL RUSSELL	$0.001464	1.31	$1.42M	$0.001511	$0.001357	$15.58K	$1.42M	$1.42M
3282	Swan Chain SWAN	$0.005393	-9.70	$1.42M	$0.006011	$0.005292	$119.34K	$5.39M	$1.42M
3283	Global Coin Research GCR	$0.1416 ₿0.0000021	0.07	$1.42M ₿21.91	$0.1416	$0.1415	$320.05 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3284	21.co Wrapped BTC 21BTC	$109,115	3.42	$1.42M	$109,452	$104,677	$43.93K	$1.42M	$1.42M
3285	CertaiK by Virtuals CERTAI	$0.001412	34.72	$1.41M	$0.001484	$0.001016	$61.93K	$1.41M	$1.41M
3286	Gari Network GARI	$0.002141 ₿0.00000048	-1.11	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$156.19K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3288	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2728 ₿0.0000024	$0.2673 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3291	Paribus PBX	$0.0001876 ₿0.000000033	1.21	$1.41M ₿238.07	$0.0001876 ₿0.000000035	$0.0001781 ₿0.000000032	$107.84K ₿3.44	$1.74M ₿306.92	$1.41M ₿238.07
3292	HeeeHeee HEEHEE	$0.001819	2.38	$1.4M	$0.001852	$0.001775	$5.91K	$1.4M	$1.4M
3293	Inter Stable Token IST	$0.9995 ₿0.000014	-0.11	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9955 ₿0.000014	$8.16K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3295	RedFOX Labs RFOX	$0.0007277 ₿0.000000076	3.44	$1.4M ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$39.25 ₿3.53	$1.45M ₿152.19	$1.4M ₿141.24
3296	Lava LAVA	$0.003612 ₿0.00000055	-0.21	$1.4M ₿0	$0.003748 ₿0.00000059	$0.003561 ₿0.00000053	$225.11K ₿4.54	$3.73M ₿558.93	$1.4M ₿0
3297	STEAM STEAM	$0.007011	6.08	$1.4M	$0.007017	$0.00653	$2.73K	$7M	$1.4M
3301	Stash Inu STASH	$0.0001489 ₿0.000000024	-0.07	$1.41M ₿0	$0.00015 ₿0.000000026	$0.0001486 ₿0.000000021	$55.28K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3302	AI Agent Layer AIFUN	$0.002907	3.09	$1.4M	$0.002907	$0.002633	$256.02K	$1.44M	$1.4M
3303	Cyberperp CYB	$0.7264	8.98	$1.39M	$0.7271	$0.6561	$1.07K	$7.26M	$1.39M
3304	Buz Economy BUZ	$0.09287	0.16	$1.39M	$0.09299	$0.09259	$68.87K	$1.39M	$1.39M
3305	TopGoal GOAL	$0.002597 ₿0.0000010	0.58	$1.39M ₿0	$0.002691 ₿0.0000011	$0.002522 ₿0.0000010	$64.74K ₿1.82	$2.6M	$1.39M ₿0
3308	Home3 HTS	$0.01722	5.85	$1.39M	$0.01726	$0.016	$3.4K	$1.66M	$1.39M
3311	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3314	xFund XFUND	$138.64 ₿0.0069	5.64	$1.38M ₿69.15	$138.98 ₿0.0073	$129.11 ₿0.0069	$1.6K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3316	HYDRA HYDRA	$0.0000001674	5.09	$1.38M	$0.0000001734	$0.0000001528	$2.15K	$1.38M	$1.38M
3317	Neoxa NEOX	$0.0001702 ₿0.000000035	-12.70	$1.37M ₿173.71	$0.0001976 ₿0.000000036	$0.0001689 ₿0.000000033	$30.32K ₿7.24	$1.38M ₿743.18	$1.37M ₿173.71
3318	GooseFX GOFX	$0.003791 ₿0.00000042	-0.23	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003751 ₿0.00000041	$15.27K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3322	FUSION FSN	$0.01723 ₿0.0000026	1.00	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$120.73K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3324	Ethos ETHOS	$0.0008307	1.20	$1.36M	$0.0009469	$0.0007397	$845.13	$4.15M	$1.36M
3325	She Rises AKA	$0.001364	-8.65	$1.36M	$0.001517	$0.001361	$181.91K	$1.36M	$1.36M
3327	HMX HMX	$0.3072 ₿0.00011	14.25	$1.36M ₿177.22	$0.2935 ₿0.00011	$0.2685 ₿0.00011	$58.66K ₿0.62	$3.29M ₿1.14K	$1.36M ₿177.22
3328	Potcoin POT	$0.003238 ₿0.000000026	5.59	$1.36M ₿6.04	$0.003324 ₿0.000000031	$0.002727 ₿0.000000026	$3.43K ₿0	$1.36M ₿11.09	$1.36M ₿6.04
3329	Witnet WIT	$0.00102 ₿0.00000013	57.96	$1.38M ₿176.97	$0.001302 ₿0.00000013	$0.000638 ₿0.00000012	$136.3K ₿3.35	$2.58M ₿331.93	$1.38M ₿176.97
3333	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.13	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.99K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3335	Decimated DIO	$0.002486 ₿0.00000053	0.27	$1.35M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$302.76K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3337	UBXS UBXS	$0.02492 ₿0.0000058	13.07	$1.35M ₿314.59	$0.02537 ₿0.0000062	$0.02105 ₿0.0000054	$284.22K ₿11.98	$2.44M ₿570.54	$1.35M ₿314.59
3338	Bingus The Cat BINGUS	$0.001346 ₿0.0000000076	2.20	$1.35M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$4.07K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.15K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	Azuro Protocol AZUR	$0.006428	1.82	$1.34M	$0.006449	$0.006266	$179K	$6.43M	$1.34M
3343	Chirpley CHRP	$0.001877 ₿0.00000037	5.00	$1.34M ₿210.05	$0.001882 ₿0.00000041	$0.001765 ₿0.00000037	$112.68K ₿2.42	$1.87M ₿379.43	$1.34M ₿210.05
3344	LockTrip LOC	$0.08069 ₿0.0000033	2.14	$1.33M ₿54.8	$0.08082 ₿0.0000033	$0.07818 ₿0.0000033	$113.23 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3345	Tate Terminal TATE	$0.001333	10.05	$1.33M	$0.001361	$0.001168	$62.39K	$1.33M	$1.33M
3349	StarryNift SNIFT	$0.007843	2.61	$1.33M	$0.007861	$0.00762	$482.82K	$7.84M	$1.33M
3352	SocialGood SG	$0.05772 ₿0.00000036	-2.19	$1.32M ₿8.7	$0.05986 ₿0.00000038	$0.05612 ₿0.00000035	$842.41K ₿0.42	$1.57M ₿9.98	$1.32M ₿8.7
3353	Tsotchke TSOTCHKE	$0.001382	-5.67	$1.32M	$0.001496	$0.001346	$55.06K	$1.39M	$1.32M
3354	Elon Doge Token EDOGE	$0.000000002404 ₿0.000000000000043	2.06	$1.32M ₿23.92	$0.000000002407 ₿0.000000000000043	$0.000000002356 ₿0.000000000000042	$5.63 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3355	MindAI MDAI	$1.43 ₿0.00015	5.99	$1.32M ₿149.04	$1.43 ₿0.00017	$1.33 ₿0.00014	$884.25 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3358	ONINO ONI	$0.0333 ₿0.0000053	2.17	$1.31M ₿193.87	$0.03339 ₿0.0000054	$0.0321 ₿0.0000048	$80.01K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
3359	Pundi X PURSE PURSE	$0.00004784 ₿0.0000000046	19.27	$1.31M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003961 ₿0.0000000046	$64.36K ₿18.82	$2.42M ₿244.89	$1.31M ₿129.93
3360	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05344 ₿0.00000048	$0.05225 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3362	Film.io FAN	$0.0005655	0.01	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3363	Zoomer ZOOMER	$0.00001902 ₿0.00000000069	5.93	$1.31M ₿47.73	$0.00001908 ₿0.00000000072	$0.00001781 ₿0.00000000067	$610.1 ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3364	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0263 ₿0.00000024	$0.0203 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3367	Circuits of Value COVAL	$0.0007327 ₿0.00000043	-5.40	$1.31M ₿757.21	$0.0007747 ₿0.00000045	$0.0007006 ₿0.00000042	$66.05K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3370	Galvan IZE	$0.0002036 ₿0.0000000054	-2.34	$1.3M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$11.17K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3371	HeadStarter HST	$0.006946 ₿0.00000047	4.08	$1.3M ₿68.02	$0.00695 ₿0.00000048	$0.00655 ₿0.00000045	$103.65K ₿1.53	$17.37M ₿1.18K	$1.3M ₿68.02
3373	ASX Capital ASX	$0.1783 ₿0.0000038	2.39	$1.3M ₿0	$0.1789 ₿0.0000039	$0.1708 ₿0.0000038	$2.46K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}