Página de Resultados 23 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Refund RFD	$0.000002179 ₿0.00000000010	3.50	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$166.22K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2672	Pigcoin PIG	$0.0000007612 ₿0.00000000050	-1.80	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$136.4K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2673	Commune AI COMAI	$0.03104 ₿0.000018	4.44	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$152.16K ₿6.9	$31.04M ₿18.4K	$2.19M ₿1.2K
2674	Tardi TARDI	$0.002166	-32.06	$2.18M	$0.003228	$0.002162	$91.82K	$2.18M	$2.18M
2675	L2 Standard Bridged DAI (Base) DAI	$1	0.11	$2.18M	$1	$0.9959	$491.21K	$2.18M	$2.18M
2676	RNT RNT	$0.002179	-4.29	$2.18M	$0.002297	$0.002088	$108.05K	$2.18M	$2.18M
2677	Saber SBR	$0.0009702 ₿0.000000053	-5.66	$2.18M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$113.2K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2678	BRN Metaverse BRN	$0.08545 ₿0.0000095	0.99	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.0846 ₿0.0000091	$307.84K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2679	GET Protocol GET	$0.5162 ₿0.000042	-1.77	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.12K ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2680	Salvium SAL	$0.07153	-7.08	$2.16M	$0.08214	$0.0704	$17.43K	$3.85M	$2.16M
2681	Spacemesh $SMH	$0.03001 ₿0.000048	1.29	$2.16M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2682	Silly Dragon SILLY	$0.002159 ₿0.00000039	-0.82	$2.16M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.53M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2683	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2684	Findora FRA	$0.0001864 ₿0.000000016	0.79	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.78K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2685	FXN FXN	$0.002401	-17.20	$2.16M	$0.002923	$0.002395	$215.11K	$2.4M	$2.16M
2686	Amocucinare AMORE	$0.002641	-18.52	$2.16M	$0.003294	$0.002472	$27.52K	$2.62M	$2.16M
2688	MASQ MASQ	$0.06269 ₿0.0000037	-1.14	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$269.5 ₿1.24	$2.35M ₿140.21	$2.16M ₿128.55
2689	Crash On Base CRASH	$0.002253	26.33	$2.15M	$0.002641	$0.001783	$50.03K	$2.15M	$2.15M
2690	Osmosis allETH ETH	$1,794.1	1.33	$2.15M	$1,824.9	$1,770.49	$1.12M	$2.15M	$2.15M
2692	Ctrl CTRL	$0.01046	3.33	$2.15M	$0.01148	$0.009987	$27.93K	$2.51M	$2.15M
2693	FAYA FAYA	$0.0000002018 ₿0.0000000000032	0.38	$2.15M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.32K ₿0.85	$20.19M ₿328.74	$2.15M ₿33.8
2694	Kenshi KNS	$0.002496 ₿0.00000047	1.24	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.002461 ₿0.00000046	$145.39 ₿0.49	$2.49M ₿472.23	$2.15M ₿406.12
2697	Dolos The Bully BULLY	$0.002232	-21.60	$2.14M	$0.002849	$0.002148	$2.12M	$2.14M	$2.14M
2698	Numogram GNON	$0.002134	-6.99	$2.13M	$0.002476	$0.002066	$4.72M	$2.13M	$2.13M
2699	AI Network AIN	$0.007915 ₿0.00000054	-2.38	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.00791 ₿0.00000053	$126.03K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2701	MEMENTO•MORI (Runes) MORI	$0.0213	-2.98	$2.13M	$0.02241	$0.02007	$2.52K	$2.13M	$2.13M
2702	UNKJD MBS	$0.003406 ₿0.00000030	-4.89	$2.13M ₿132.95	$0.003837 ₿0.00000033	$0.003097 ₿0.00000030	$52.16K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2703	Kitten Haimer KHAI	$0.03913 ₿0.000021	-3.28	$2.13M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$85.11K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2704	Guacamole GUAC	$0.00000002148 ₿0.0000000000028	-3.94	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002145 ₿0.0000000000027	$27.25K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	AVINOC AVINOC	$0.01265 ₿0.0000015	-2.03	$2.11M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.15K ₿0.85	$12.65M ₿1.59K	$2.11M ₿264.92
2708	International Stable Currency ISC	$1.89 ₿0.000024	-0.26	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.79K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2709	Gala Film FILM	$0.01702	16.54	$2.11M	$0.018	$0.01461	$5.04K	$2.11M	$2.11M
2711	Crashout CRASHOUT	$0.002107	26.67	$2.11M	$0.002327	$0.001649	$176.32K	$2.11M	$2.11M
2712	f(x) Protocol FXN	$32.43 ₿0.0020	1.35	$2.11M ₿114.77	$34.24 ₿0.0022	$31.99 ₿0.0020	$39.77K ₿0.88	$36.39M ₿2.16K	$2.11M ₿114.77
2714	Stobox Token STBU	$0.01556 ₿0.0000036	-1.09	$2.1M ₿352.96	$0.01609 ₿0.0000038	$0.01535 ₿0.0000031	$98.53K ₿15.9	$2.34M ₿368.26	$2.1M ₿352.96
2715	LandWolf WOLF	$0.0002101	-9.72	$2.1M	$0.0002373	$0.0002083	$628.25K	$2.1M	$2.1M
2716	Rainbow Bridged DAI (Near Protocol) DAI	$0.9859	-1.22	$2.1M	$1.02	$0.984	$5.55K	$2.1M	$2.1M
2718	Silk SILK	$1.34 ₿0.000016	-0.02	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$571.19K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2719	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2720	Move Dollar MOD	$0.9979 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$75.34K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	Bitrock BROCK	$0.02094 ₿0.0000026	3.69	$2.1M ₿266.13	$0.02126 ₿0.0000029	$0.02015 ₿0.0000026	$366.07K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2724	ProximaX XPX	$0.0003218 ₿0.000000016	16.64	$2.09M ₿106.45	$0.0003441 ₿0.000000017	$0.0002752 ₿0.000000015	$7K ₿0.65	$2.9M ₿147.81	$2.09M ₿106.45
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	NavCoin NAV	$0.02695 ₿0.0000011	-3.91	$2.08M ₿86.38	$0.02837 ₿0.0000011	$0.02734 ₿0.00000095	$53.05K ₿0.62	$2.08M	$2.08M ₿86.38
2730	Build On BNB BOB	$0.000000004898	-1.20	$2.07M	$0.000000005148	$0.000000004513	$176.97K	$2.07M	$2.07M
2731	Neoxa NEOX	$0.0002709 ₿0.000000035	10.51	$2.06M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$40.35K ₿7.24	$2.07M ₿743.18	$2.06M ₿173.71
2735	ICB Network ICBX	$0.0002556	-1.97	$2.05M	$0.0002707	$0.0002208	$73.17K	$25.56M	$2.05M
2736	Protoken PRO	$0.002038	2,749.15	$2.04M	$0.002041	$0.00006778	$125.63K	$2.04M	$2.04M
2738	Boop BOOP	$0.00002044 ₿0.0000000060	-3.09	$2.04M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.39K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2739	OpenOcean OOE	$0.004032 ₿0.00000029	-2.50	$2.03M ₿148.08	$0.004142 ₿0.00000029	$0.00392 ₿0.00000029	$164.71K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2740	Rave KRAV	$0.002034 ₿0.00000062	0.36	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.002012 ₿0.00000059	$91.52 ₿26.77	$20.34M ₿6.36K	$2.03M ₿636.36
2743	Forgotten Playland FP	$0.0005221 ₿0.00000071	0.37	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0005154 ₿0.00000071	$468.77K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06945 ₿0.00000073	$0.06365 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	W Coin WCO	$0.0006993	-16.66	$2.03M	$0.000941	$0.0006503	$41.9K	$6.99M	$2.03M
2747	DePay DEPAY	$0.3036 ₿0.0000029	-0.04	$2.02M ₿19.76	$0.3053	$0.1057	$50.83 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2749	Hapi HAPI	$2.76 ₿0.00037	0.89	$2.02M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$39.85K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2750	Berry BERRY	$0.0002056 ₿0.0000000074	5.73	$2.01M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$947.51K ₿739.64	$2.06M ₿74.57	$2.01M ₿73.01
2752	Domi DOMI	$0.004493 ₿0.00000069	18.35	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003793 ₿0.00000068	$67.81K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2754	Verse VERSE	$0.00006511 ₿0.0000000052	3.21	$2.01M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006308 ₿0.0000000051	$99.26K ₿1.42	$12.63M ₿1.02K	$2.01M ₿67.47
2755	Probit Token PROB	$0.07232 ₿0.0000015	-3.62	$2M ₿43.15	$0.07588 ₿0.0000015	$0.07166 ₿0.0000014	$10.55K ₿0.6	$13.74M ₿296.65	$2M ₿43.15
2756	CatSlap SLAP	$0.0005068	-0.07	$2M	$0.0005232	$0.0005053	$3.63K	$3.83M	$2M
2758	Holdcoin HOLD	$0.0001932	6.23	$1.93M	$0.0002118	$0.0001803	$540.97K	$1.93M	$1.93M
2759	XOXNO XOXNO	$0.03676	-3.96	$2M	$0.03953	$0.0367	$84.63K	$3.68M	$2M
2762	LandX Governance Token LNDX	$0.1519 ₿0.000031	-4.03	$1.99M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$285.72K ₿11.52	$10.35M ₿2.07K	$1.99M ₿213.47
2763	Data Lake LAKE	$0.001316 ₿0.00000033	-1.50	$1.98M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.53K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2766	Banana BANANA	$0.2386 ₿0.000029	121.67	$1.97M ₿182.59	$0.3895 ₿0.000031	$0.1067 ₿0.000029	$150.03K ₿1.32	$2.99M ₿307.85	$1.97M ₿182.59
2767	Suicune HSUI	$0.008051 ₿0.00000033	-0.63	$1.97M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$21K ₿0.31	$1.97M ₿396.55	$1.97M ₿0
2768	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.07	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.16K ₿0.14	$1.97M	$1.97M ₿0
2769	IRISnet IRIS	$0.001189 ₿0.00000054	1.48	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$87.7K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	CitaDAO KNIGHT	$0.001352 ₿0.000000026	-3.53	$1.97M ₿37.63	$0.001401	$0.001346	$4.21 ₿0	$13.52M ₿264.75	$1.97M ₿37.63
2771	Phil PHIL	$0.00197	24.79	$1.96M	$0.001989	$0.001577	$1.17M	$1.96M	$1.96M
2772	Wisdomise AI WSDM	$0.004002	-3.88	$1.96M	$0.004549	$0.003996	$1M	$4.02M	$1.96M
2773	The Big Five BFT	$0.00001991 ₿0.0000000068	0.65	$1.96M ₿570.54	$0.00002004 ₿0.0000000082	$0.00001949 ₿0.0000000065	$150.27K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2775	Unmarshal MARSH	$0.02958 ₿0.0000033	0.25	$1.95M ₿175.22	$0.03061 ₿0.0000035	$0.02936 ₿0.0000033	$435.81K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2777	Cyclix Games CYG	$0.1336	2.27	$1.95M	$0.1579	$0.1298	$25.27K	$1.95M	$1.95M
2779	Serenity SERSH	$0.05832 ₿0.0000090	0.66	$1.95M ₿39.65	$0.0588 ₿0.0000099	$0.05781 ₿0.0000085	$703.41K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2781	Settled EthXY Token SEXY	$0.01947 ₿0.000022	-10.17	$1.95M ₿0	$0.02238 ₿0.000024	$0.01945 ₿0.000021	$30.8K ₿5.74	$1.95M	$1.95M ₿0
2782	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2783	Optimus AI OPTI	$0.01942 ₿0.0000041	2.43	$1.94M ₿419.12	$0.0213 ₿0.0000046	$0.01896 ₿0.0000040	$18.79K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2784	Vapor VAPOR	$0.001936	1.80	$1.94M	$0.001976	$0.001873	$11.27K	$1.94M	$1.94M
2785	Nekocoin ((=ↀωↀ=))	$0.001109	2.04	$1.93M	$0.001179	$0.001087	$770.86	$3.01M	$1.93M
2788	UX Chain UX	$0.0004363 ₿0.000000063	7.79	$1.93M ₿281.48	$0.000476 ₿0.000000064	$0.0004015 ₿0.000000062	$25.99K ₿1.63	$5.36M ₿780.47	$1.93M ₿281.48
2789	Everest ID	$0.01656 ₿0.0000024	14.84	$1.93M ₿283.51	$0.01681 ₿0.0000025	$0.01439 ₿0.0000024	$31.69K ₿2.61	$13.25M ₿1.94K	$1.93M ₿283.51
2790	Polkadex PDEX	$0.2575 ₿0.000011	5.86	$1.93M ₿84.81	$0.2907 ₿0.000011	$0.2248 ₿0.000010	$34.47K ₿2.84	$1.93M ₿84.81	$1.93M ₿84.81
2791	Film.io FAN	$0.0008742	6.79	$1.93M	$0.0008825	$0.0008113	$53.93K	$8.74M	$1.93M
2793	Mystery MYSTERY	$0.000000004569	-3.99	$1.92M	$0.00000000517	$0.000000004391	$1.21M	$1.92M	$1.92M
2794	Strategic Bitcoin Reserve SBR	$0.09148	-2.90	$1.92M	$0.1021	$0.0912	$380.29K	$1.92M	$1.92M
2795	ZBIT•BLUE•BITCOIN ZBIT	$0.09132 ₿0.000039	-11.16	$1.92M ₿893.25	$0.1041 ₿0.000086	$0.09085 ₿0.000034	$1.46K ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
2798	BoxBet BXBT	$0.02242 ₿0.0000026	1.89	$1.92M ₿201.19	$0.02411 ₿0.0000027	$0.02196 ₿0.0000026	$132.33K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2799	Gala Music MUSIC	$0.01313 ₿0.0000017	-1.76	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01299 ₿0.0000017	$962.18K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2800	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008881 ₿0.000000094	$0.008573 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2803	Unifi Protocol DAO UNFI	$0.2432 ₿0.000077	0.45	$1.9M ₿610.25	$0.2426 ₿0.000081	$0.2275 ₿0.000077	$315.76K ₿226.9	$2.41M ₿773.47	$1.9M ₿610.25
2804	Kasper KASPER	$0.00007198	7.18	$2.07M	$0.00007465	$0.00006467	$156.36K	$2.07M	$2.07M
2805	Spheroid Universe SPH	$0.0007194 ₿0.000000042	13.04	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006364 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2806	DeepFakeAI FAKEAI	$0.001955 ₿0.00000019	2.26	$1.87M ₿186.16	$0.002195 ₿0.00000023	$0.001912 ₿0.00000019	$49.64K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2807	QBX QBX	$0.001374	11.16	$1.9M	$0.001467	$0.001221	$52.1K	$1.9M	$1.9M
2810	sci-hub SCIHUB	$0.001884	-1.82	$1.88M	$0.001929	$0.001878	$860.29K	$1.88M	$1.88M
2811	Bird Dog BIRDDOG	$0.00000449 ₿0.00000000025	16.32	$1.89M ₿0	$0.00000459 ₿0.00000000033	$0.00000385 ₿0.00000000017	$20.88K ₿17.5	$1.89M ₿107.68	$1.89M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}