Страница результатов 22 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	CHONKY CHONKY	$0.00000362 ₿0.00000000068	7.23	$1.81M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$76.46K ₿5.62	$1.81M ₿339.51	$1.81M ₿0
3006	TITAN TITAN	$0.0685	0.40	$1.81M	$0.07114	$0.0657	$5.06K	$2.74M	$1.81M
3007	Shiba Predator QOM	$0.000000003011 ₿0.00000000000072	-2.99	$1.81M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000003004 ₿0.00000000000072	$4.18K ₿0.81	$1.81M ₿435	$1.81M ₿435
3009	Froge FROGE	$0.000000002767 ₿0.000000000000085	1.84	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$279.22K ₿0	$1.8M ₿59.1	$1.8M ₿0
3010	MongCoin MONG	$0.000000002604 ₿0.00000000000025	-0.94	$1.8M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$288.09K ₿33.26	$1.8M	$1.8M ₿0
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9796 ₿0.000014	-1.77	$1.8M ₿0	$0.9994 ₿0.000014	$0.9785 ₿0.000014	$2.03K ₿0.14	$1.8M	$1.8M ₿0
3012	Degen Capital by Virtuals DEGENC	$0.001795	-4.97	$1.79M	$0.001938	$0.001738	$17.23K	$1.79M	$1.79M
3013	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.0214 ₿0.00000020	$0.01858 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3014	Woman Yelling At Cat WYAC	$0.001801	8.40	$1.78M	$0.001877	$0.001659	$15.34K	$1.78M	$1.78M
3016	MarsDAO MDAO	$0.0228 ₿0.0000025	-1.68	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.02276 ₿0.0000023	$29.13K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
3018	Metaverse Index MVI	$14.78 ₿0.00066	-2.57	$1.79M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$75.79 ₿0.32	$1.79M ₿109.33	$1.79M ₿109.33
3019	Catcoin CAT	$0.1182 ₿0.00000019	1.67	$1.79M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.4K ₿0	$2.48M	$1.79M ₿1.37
3022	Kitten Haimer KHAI	$0.03274 ₿0.000021	1.15	$1.77M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.95K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3024	Hapi HAPI	$2.42 ₿0.00037	-2.42	$1.77M ₿266.25	$2.48 ₿0.00039	$2.42 ₿0.00036	$99.86K ₿6.87	$1.82M ₿273.17	$1.77M ₿266.25
3025	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2072 ₿0.0000019	$0.1965 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3026	Gala Film FILM	$0.01365	-3.13	$1.77M	$0.01447	$0.01358	$331.16	$1.77M	$1.77M
3028	Data Lake LAKE	$0.001148 ₿0.00000033	-5.76	$1.76M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$21.85K ₿3.19	$2.87M ₿840.17	$1.76M ₿303.09
3031	K9 Finance DAO KNINE	$0.000002669 ₿0.0000000011	-12.28	$1.76M ₿0	$0.00000305 ₿0.0000000013	$0.00000265 ₿0.0000000011	$148.92K ₿12.44	$2.67M ₿1.18K	$1.76M ₿0
3033	Urolithin A $URO	$0.001757	-0.09	$1.75M	$0.001857	$0.001742	$2.29M	$1.75M	$1.75M
3035	SERO SERO	$0.004032 ₿0.000000067	0.46	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$170.97K ₿6.42	$2.61M ₿43.55	$1.75M ₿27.76
3036	Rome ROME	$11.93 ₿0.00017	0.01*	$1.75M ₿38.6	$11.93 ₿0.00017	$11.93 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3038	Lumerin LMR	$0.002769 ₿0.0000010	-2.94	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$56.41K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3039	Partisia Blockchain MPC	$0.005511 ₿0.0000056	3.58	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00532 ₿0.0000054	$3.9K ₿37.7	$3.17M	$1.75M ₿0
3040	Juicebox JBX	$0.0009437 ₿0.000000045	-1.95	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.37 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3043	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3046	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3047	Domi DOMI	$0.003889 ₿0.00000069	-2.08	$1.74M ₿242.58	$0.004041 ₿0.00000073	$0.003836 ₿0.00000068	$64.22K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
3049	Pikamoon PIKA	$0.00009747 ₿0.000000027	-0.73	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$84.23K ₿8.73	$4.56M ₿1.36K	$1.74M ₿0
3050	GoChain GO	$0.001324 ₿0.000000089	-1.01	$1.74M ₿112.62	$0.00177 ₿0.000000089	$0.001231 ₿0.000000076	$62.53K ₿0.82	$1.74M	$1.74M ₿112.62
3053	sudoswap SUDO	$0.06819 ₿0.0000030	-2.43	$1.73M ₿77.34	$0.07221 ₿0.0000032	$0.06815 ₿0.0000029	$66.48K ₿10.66	$3.96M ₿178.44	$1.73M ₿77.34
3056	Matr1x Fire FIRE	$0.0259 ₿0.000015	-3.61	$1.73M ₿141.09	$0.02691 ₿0.000016	$0.02581 ₿0.000015	$606.61K ₿172.71	$24.99M ₿2.76K	$1.73M ₿141.09
3058	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3060	UpRock UPT	$0.007901	-1.86	$1.72M	$0.008107	$0.0079	$159.32K	$7.87M	$1.72M
3062	Optimus AI OPTI	$0.01713 ₿0.0000041	-4.67	$1.71M ₿419.12	$0.018 ₿0.0000046	$0.01712 ₿0.0000040	$61.42K ₿11.32	$1.71M ₿419.12	$1.71M ₿419.12
3063	Peng PENG	$0.01713 ₿0.0000040	0.39	$1.71M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$389.03K ₿110.29	$1.71M ₿406.18	$1.71M ₿406.18
3065	Sekuya Multiverse SKYA	$0.004233	-4.81	$1.71M	$0.00446	$0.004232	$135.34K	$4.23M	$1.71M
3066	Kasper KASPER	$0.00005942	11.12	$1.72M	$0.00007108	$0.00005272	$64.15K	$1.72M	$1.72M
3067	Stride Staked TIA STTIA	$1.51 ₿0.00016	-8.92	$1.71M ₿0	$1.66 ₿0.00016	$1.51 ₿0.00016	$35.23K ₿5.39	$1.71M	$1.71M ₿0
3070	Commune AI COMAI	$0.02283 ₿0.000018	-20.92	$1.7M ₿1.2K	$0.0293 ₿0.000019	$0.02106 ₿0.000017	$29.53K ₿6.9	$3.75M ₿18.4K	$1.7M ₿1.2K
3073	Agent YP by Virtuals AIYP	$0.001697	-9.46	$1.7M	$0.001874	$0.001681	$1.94K	$1.7M	$1.7M
3074	Warthog WART	$0.179 ₿0.000011	-5.23	$1.7M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$46.55K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3076	NORMIE NORMIE	$0.001735 ₿0.0000013	-3.45	$1.69M ₿1.35K	$0.001807 ₿0.0000017	$0.001731 ₿0.0000013	$2.73K ₿173.14	$1.69M ₿1.35K	$1.69M ₿1.35K
3080	Cheese CHEESE	$0.001668	27.86	$1.67M	$0.002009	$0.001235	$37.5K	$1.67M	$1.67M
3082	AVINOC AVINOC	$0.01001 ₿0.0000015	6.16	$1.67M ₿264.92	$0.01191 ₿0.0000015	$0.009432 ₿0.0000014	$61.52 ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3083	OctonetAI OCTO	$0.01662	-16.53	$1.66M	$0.02001	$0.01648	$95.39K	$1.66M	$1.66M
3085	Memes AI MEMESAI	$0.001667	-8.07	$1.65M	$0.001901	$0.001632	$213.2K	$1.65M	$1.65M
3087	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3090	Kenshi KNS	$0.001933 ₿0.00000047	-21.66	$1.66M ₿406.12	$0.002468 ₿0.00000048	$0.001928 ₿0.00000046	$36.49K ₿0.49	$1.93M ₿472.23	$1.66M ₿406.12
3091	Crashout CRASHOUT	$0.001651	2.34	$1.67M	$0.002159	$0.001573	$98.71K	$1.67M	$1.67M
3092	e-Money NGM	$0.02095 ₿0.00000015	-4.82	$1.66M ₿12.48	$0.0221 ₿0.00000016	$0.02095 ₿0.00000015	$126.02 ₿0.04	$2.88M ₿21.71	$1.66M ₿12.48
3095	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3096	Magic Square SQR	$0.007339 ₿0.0000076	-3.98	$1.65M ₿405.16	$0.007703 ₿0.0000076	$0.007326 ₿0.0000070	$36.51K ₿8.51	$7.33M ₿7.66K	$1.65M ₿405.16
3097	Talken TALK	$0.005967 ₿0.0000036	-5.20	$1.65M ₿724.25	$0.006294 ₿0.0000036	$0.005958 ₿0.0000034	$170.15K ₿1.31	$2.98M ₿1.78K	$1.65M ₿724.25
3098	Thetanuts Finance NUTS	$0.001561	-0.38	$1.65M	$0.001568	$0.001557	$103.47K	$15.62M	$1.65M
3099	Honeyland HXD	$0.003755 ₿0.0000016	-2.92	$1.65M ₿392.88	$0.003869 ₿0.0000020	$0.003743 ₿0.0000016	$138.6K ₿3.99	$3.76M ₿1.68K	$1.65M ₿392.88
3100	Eliza ELIZA	$0.001646	-1.03	$1.65M	$0.001735	$0.001627	$1.53M	$1.65M	$1.65M
3104	Reality Metaverse RMV	$0.002238 ₿0.00000075	-4.85	$1.64M ₿226.42	$0.002374 ₿0.00000086	$0.002216 ₿0.00000074	$111.26K ₿7.3	$2.2M ₿759.21	$1.64M ₿226.42
3105	Solchat CHAT	$0.1825 ₿0.000092	-6.96	$1.64M ₿820.77	$0.1962 ₿0.00010	$0.1825 ₿0.000091	$75.34K ₿22.69	$1.64M ₿837.99	$1.64M ₿820.77
3106	VLaunch VPAD	$0.00363 ₿0.00000064	1.42	$1.64M ₿272.71	$0.003646 ₿0.00000064	$0.003559 ₿0.00000057	$21.95K ₿2.75	$1.82M ₿316.72	$1.64M ₿272.71
3107	We Love Tits TITS	$0.001642	-10.06	$1.64M	$0.001826	$0.001642	$196.91K	$1.64M	$1.64M
3108	Evmos EVMOS	$0.003215 ₿0.0000010	-6.24	$1.64M ₿511.62	$0.00343 ₿0.0000010	$0.003042 ₿0.0000010	$171.07K ₿15.07	$3.2M ₿1.03K	$1.64M ₿511.62
3109	Neos Credits NCR	$0.04036 ₿0.0000030	-0.66	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.38 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3112	Decentrawood DEOD	$0.00372 ₿0.000000029	2.44	$1.64M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$186.78K ₿1.03	$1.64M ₿2.82	$1.64M ₿0
3113	Kizuna KIZUNA	$0.000000001703 ₿0.00000000000022	16.52	$1.64M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001461 ₿0.00000000000021	$128.54K ₿2.75	$1.64M ₿213.6	$1.64M ₿213.6
3114	Autonomous Virtual Beings AVB	$0.00163	-4.04	$1.63M	$0.001746	$0.001596	$376.74K	$1.63M	$1.63M
3115	Tensorium TNSR	$0.001623	2.87	$1.62M	$0.001943	$0.00155	$54.62K	$1.62M	$1.62M
3116	Moonsama SAMA	$0.002185 ₿0.00000025	9.87	$1.63M ₿135.53	$0.002229 ₿0.00000025	$0.001915 ₿0.00000022	$49.41K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3117	Neoxa NEOX	$0.0002014 ₿0.000000035	-7.87	$1.63M ₿173.71	$0.0002327 ₿0.000000036	$0.0001995 ₿0.000000033	$39.71K ₿7.24	$1.63M ₿743.18	$1.63M ₿173.71
3119	Synesis One SNS	$0.002191 ₿0.0000010	5.13	$1.63M ₿520.79	$0.002247 ₿0.0000011	$0.002077 ₿0.0000010	$380.25K ₿31.77	$2.2M ₿1.07K	$1.63M ₿520.79
3121	Trog TROG	$0.00000385	0.24	$1.61M	$0.000004079	$0.00000374	$206.73K	$1.61M	$1.61M
3122	Swan Chain SWAN	$0.006157	2.77	$1.62M	$0.00632	$0.005991	$137.75K	$6.16M	$1.62M
3123	Numogram GNON	$0.001613	11.33	$1.61M	$0.001816	$0.001419	$1.19M	$1.61M	$1.61M
3125	Forgotten Playland FP	$0.000395 ₿0.00000071	-1.98	$1.61M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$902.06K ₿7.01	$3.15M ₿7.12K	$1.61M ₿391.31
3127	Kinka XNK	$3,331.02 ₿0.034	1.20	$1.61M ₿0	$3,331.1 ₿0.034	$3,277.17 ₿0.033	$89.03K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3130	Luffy Inu LUFFY	$0.00003113 ₿0.0000000013	33.38	$1.6M ₿0	$0.00003155 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.6M ₿0
3131	ISLAND Token ISLAND	$0.00996	-6.80	$1.6M	$0.01069	$0.00995	$331.08K	$9.93M	$1.6M
3132	Arcas ARCAS	$0.02307 ₿0.0000030	0.39	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02251 ₿0.0000029	$41.95 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3135	QSTAR Q*	$0.0001663 ₿0.0000000021	-2.31	$1.6M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$42.82K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3136	Chasm CAI	$0.01594	-13.90	$1.59M	$0.01871	$0.01581	$41.85K	$15.9M	$1.59M
3137	Dor DOR	$0.005922 ₿0.00000031	-0.21	$1.59M ₿20.81	$0.006071 ₿0.00000033	$0.005915 ₿0.00000030	$363.94K ₿1.52	$2.5M ₿118.11	$1.59M ₿20.81
3139	WAI Combinator by Virtuals WAI	$0.001584	-5.96	$1.58M	$0.0017	$0.001552	$2.94K	$1.58M	$1.58M
3140	Globiance Exchange GBEX	$0.000000004292 ₿0.00000000000068	-0.38	$1.58M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004292 ₿0.00000000000066	$8.81K ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3141	XSL Labs SYL	$0.0002045 ₿0.0000000065	0.02	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$55.72K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3142	Reddcoin RDD	$0.00004726 ₿0.0000000016	-12.92	$1.58M ₿52.36	$0.00005462 ₿0.0000000019	$0.00004702 ₿0.0000000016	$166.01 ₿0.04	$1.58M	$1.58M ₿52.36
3144	DeepBrain Chain DBC	$0.0004918 ₿0.000000073	-0.36	$1.58M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$99.32K ₿10.19	$4.92M ₿733.35	$1.58M ₿234.67
3146	nuco.cloud NCDT	$0.04517 ₿0.000016	6.23	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$140.15K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3147	BlackCoin BLK	$0.02468 ₿0.00000032	-60.51	$1.57M ₿20.62	$0.0625 ₿0.00000032	$0.02466 ₿0.00000030	$0 ₿0	$2.47M ₿32.89	$1.57M ₿20.62
3148	FOMO FOMO	$0.00001565	-6.15	$1.57M	$0.0000176	$0.0000147	$222.55K	$1.57M	$1.57M
3151	Aimonica Brands AIMONICA	$0.001567	-4.10	$1.56M	$0.001732	$0.001564	$991.26K	$1.56M	$1.56M
3153	Cakepie CKP	$0.3952 ₿0.00014	-9.40	$1.56M ₿295.73	$0.4369 ₿0.00014	$0.3446 ₿0.00014	$99.27K ₿6.25	$3.95M ₿1.48K	$1.56M ₿295.73
3155	Blend BLND	$0.044	0.67	$1.55M	$0.044	$0.04302	$1.6K	$2.95M	$1.55M
3157	Allbridge ABR	$0.07736 ₿0.0000055	1.99	$1.55M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$463.55 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3161	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3163	Gamma Strategies GAMMA	$0.02369 ₿0.0000027	7.43	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$32.27K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
3166	Didi Bam Bam DDBAM	$0.07333	-4.53	$1.54M	$0.07747	$0.07315	$2.85K	$1.54M	$1.54M
3167	UnlockProtocolToken UP	$0.00551	-2.33	$1.54M	$0.005676	$0.005498	$262.09	$5.51M	$1.54M
3169	Meta MTA	$0.03074 ₿0.00000079	0.64	$1.54M ₿39.59	$0.03076 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3171	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3174	DEUS Finance DEUS	$9.48 ₿0.00051	0.48	$1.52M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$1.79K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3175	SuiPad SUIP	$0.02208 ₿0.0000015	-2.82	$1.52M ₿105.35	$0.02312 ₿0.0000016	$0.02198 ₿0.0000015	$157.35K ₿1.96	$2.21M ₿159.56	$1.52M ₿105.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}