Страница результатов 22 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4459	Whales Market WHALES	$0.02147 ₿0.00000024	-4.57	$560.85K ₿6.42	$0.02254 ₿0.00000025	$0.02147 ₿0.00000024	$2.88K ₿0.03	$2.15M ₿24.64	$560.85K ₿6.42
4461	Home3 HTS	$0.006229 ₿0.000000071	-4.47	$560.26K ₿6.41	$0.006532 ₿0.000000073	$0.006243 ₿0.000000071	$1.09K ₿0.01	$605.09K ₿6.93	$560.26K ₿6.41
4462	AS Monaco Fan Token ASM	$0.09358 ₿0.0000010	-5.06	$559.62K ₿6.43	$0.1024 ₿0.0000011	$0.09327 ₿0.0000011	$74.14K ₿0.83	$932.7K ₿10.71	$559.62K ₿6.43
4463	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.03	$559.56K ₿6.46	$0.001661 ₿0.000000018	$0.001623 ₿0.000000018	$3.31K ₿0.04	$2.6M ₿30	$559.56K ₿6.46
4464	MOAI MOAI	$0.005525 ₿0.000000063	-10.16	$558.92K ₿6.35	$0.006168 ₿0.000000069	$0.005541 ₿0.000000063	$1.43K ₿0.02	$558.92K ₿6.35	$558.92K ₿6.35
4465	Strategic Bitcoin Reserve SBR	$0.02654 ₿0.00000030	-5.99	$558.74K ₿6.39	$0.02823 ₿0.00000031	$0.02648 ₿0.00000030	$674.55K ₿7.73	$558.74K ₿6.39	$558.74K ₿6.39
4467	Chihuahua Chain HUAHUA	$0.000004889 ₿0.000000000055	-6.36	$557.74K ₿6.4	$0.000005249 ₿0.000000000058	$0.000004869 ₿0.000000000055	$755.35 ₿0.01	$593.84K ₿6.81	$557.74K ₿6.4
4468	PolkaFoundry PKF	$0.003617 ₿0.000000041	-2.31	$557.72K ₿6.38	$0.003703 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.27	$557.72K ₿6.38
4469	Alongside Crypto Market Index AMKT	$235.58 ₿0.0026	-8.63	$557.23K ₿6.37	$259.6 ₿0.0029	$234.84 ₿0.0026	$2.33 ₿0	$557.23K ₿6.37	$557.23K ₿6.37
4470	Nailong NAILONG	$0.0005498 ₿0.0000000063	4.98	$556.55K ₿6.36	$0.0005714 ₿0.0000000064	$0.0005206 ₿0.0000000058	$10.21K ₿0.12	$556.55K ₿6.36	$556.55K ₿6.36
4471	BlueSparrow BLUESPARROW	$0.01266 ₿0.00000014	-2.77	$556.13K ₿6.36	$0.01316 ₿0.00000014	$0.01271 ₿0.00000014	$1.74K ₿0.02	$589.24K ₿6.74	$556.13K ₿6.36
4475	Toad (SOL) $TOAD	$0.000000001302 ₿0.000000000000015	-4.72	$555.01K ₿6.35	$0.000000001412 ₿0.000000000000015	$0.000000001314 ₿0.000000000000015	$4.98K ₿0.06	$555.01K ₿6.35	$555.01K ₿6.35
4480	Dork Lord DORKY	$0.007974 ₿0.000000091	-15.08	$553.92K ₿6.34	$0.01597 ₿0.00000018	$0.006989 ₿0.000000079	$52.76K ₿0.61	$553.92K ₿6.34	$553.92K ₿6.34
4481	Luminous LUM	$0.5536 ₿0.0000062	4.46	$553.28K ₿6.29	$0.6346 ₿0.0000071	$0.53 ₿0.0000058	$69.99K ₿0.8	$553.28K ₿6.29	$553.28K ₿6.29
4485	RNT RNT	$0.0005432 ₿0.0000000062	-7.21	$549.84K ₿6.25	$0.0005878 ₿0.0000000065	$0.0005463 ₿0.0000000062	$2.94K ₿0.05	$549.84K ₿6.25	$549.84K ₿6.25
4487	Alpha Impact FOLO	$0.001909 ₿0.000000021	-3.92	$549.67K ₿6.31	$0.001989 ₿0.000000022	$0.001895 ₿0.000000021	$46.08 ₿0	$803.89K ₿9.23	$549.67K ₿6.31
4488	StarHeroes STAR	$0.002506 ₿0.000000028	-2.13	$549.43K ₿6.27	$0.002561 ₿0.000000028	$0.002502 ₿0.000000028	$40.36K ₿0.46	$1.49M ₿16.98	$549.43K ₿6.27
4490	OneFinity ONE	$0.02155 ₿0.00000024	-4.87	$547.73K ₿6.27	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.14K ₿0.01	$755.78K ₿8.65	$547.73K ₿6.27
4492	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4493	DecideAI DCD	$0.0009471 ₿0.000000010	1.70	$546.16K ₿6.32	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$205.96 ₿0	$932.88K ₿10.8	$546.16K ₿6.32
4494	Nabox NABOX	$0.000002609 ₿0.000000000029	0.99	$546.12K ₿6.26	$0.000002629 ₿0.000000000030	$0.000002569 ₿0.000000000028	$229.38 ₿0	$2.61M ₿29.94	$546.12K ₿6.26
4496	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4504	AsMatch ASM	$0.03012 ₿0.00000034	0.67	$541.14K ₿6.22	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$39.79K ₿0.45	$3M ₿34.49	$541.14K ₿6.22
4505	Bostrom BOOT	$0.000000001139 ₿0.000000000000013	11.51	$540.7K ₿6.19	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$842.87 ₿0.01	$1.34M ₿15.36	$540.7K ₿6.19
4508	Charli3 C3	$0.0151 ₿0.00000017	-4.80	$538.43K ₿6.17	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$33.92 ₿0	$1.51M ₿17.31	$538.43K ₿6.17
4511	AVINOC AVINOC	$0.003218 ₿0.000000036	-10.05	$537.59K ₿6.15	$0.005373 ₿0.000000060	$0.003218 ₿0.000000036	$14.01 ₿0	$3.22M ₿36.82	$537.59K ₿6.15
4515	QSTAR Q*	$0.0000562 ₿0.00000000064	-3.68	$536.59K ₿6.15	$0.00005875 ₿0.00000000066	$0.00004992 ₿0.00000000056	$52.04K ₿0.59	$559.17K ₿6.41	$536.59K ₿6.15
4518	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4519	Altair AIR	$0.001244 ₿0.000000014	-2.96	$535.22K ₿5.81	$0.001412 ₿0.000000015	$0.001203 ₿0.000000014	$4.01K ₿0.01	$643.31K ₿6.98	$535.22K ₿5.81
4522	Fud the Pug FUD	$0.000000009243 ₿0.00000000000010	-8.61	$534.36K ₿6.12	$0.00000001011 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$391.77 ₿0	$701.54K ₿8.04	$534.36K ₿6.12
4525	MCH Coin MCHC	$0.01449 ₿0.00000016	-1.86	$533.74K ₿6.1	$0.0149 ₿0.00000016	$0.01447 ₿0.00000016	$61.58 ₿0	$548.75K ₿6.27	$533.74K ₿6.1
4529	PoolTogether POOL	$0.07409 ₿0.00000084	-4.56	$531.96K ₿6.09	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.62K ₿0.02	$741.68K ₿8.49	$531.96K ₿6.09
4530	Wefi WEFI	$0.01269 ₿0.00000014	0.17	$531.56K ₿6.09	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.54	$531.56K ₿6.09
4531	Povel Durev DUREV	$0.00535 ₿0.000000061	-1.84	$531.5K ₿6.09	$0.005453 ₿0.000000061	$0.00535 ₿0.000000060	$12.58K ₿0.14	$531.5K ₿6.09	$531.5K ₿6.09
4532	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.23	$530.23K ₿5.94	$0.00005314 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4537	Catbal CATBAL	$0.5233 ₿0.0000060	-5.41	$527.87K ₿6.04	$0.556 ₿0.0000062	$0.5233 ₿0.0000059	$5.76K ₿0.07	$527.87K ₿6.04	$527.87K ₿6.04
4540	Neoxa NEOX	$0.00005509 ₿0.00000000063	9.90	$526.06K ₿6.04	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.01K ₿0.11	$528.75K ₿6.07	$526.06K ₿6.04
4541	FXN FXN	$0.0005843 ₿0.0000000066	-0.42	$525.99K ₿6.04	$0.000589 ₿0.0000000067	$0.0005813 ₿0.0000000065	$85.7K ₿0.98	$584.39K ₿6.71	$525.99K ₿6.04
4546	AIPad AIPAD	$0.002726 ₿0.000000031	-5.52	$522.9K ₿5.96	$0.002925 ₿0.000000033	$0.002656 ₿0.000000030	$152.39K ₿1.74	$540.65K ₿6.16	$522.9K ₿5.96
4550	SEIYAN SEIYAN	$0.0006675 ₿0.0000000076	-3.10	$520.61K ₿5.97	$0.0006889 ₿0.0000000077	$0.000667 ₿0.0000000075	$7.08K ₿0.08	$667.51K ₿7.65	$520.61K ₿5.97
4551	Neurahub NEURA	$0.006155 ₿0.000000070	-4.30	$519.91K ₿5.94	$0.006433 ₿0.000000072	$0.006169 ₿0.000000070	$85.45 ₿0	$620.36K ₿7.09	$519.91K ₿5.94
4554	BitcoinBam BTCBAM	$0.03241 ₿0.00000037	0.11	$519.62K ₿5.96	$0.03243 ₿0.00000037	$0.03236 ₿0.00000036	$31.57K ₿0.37	$680.68K ₿7.81	$519.62K ₿5.96
4555	Sphynx Labs SPHYNX	$0.0003459 ₿0.0000000039	-3.87	$519.31K ₿5.95	$0.0003602 ₿0.0000000040	$0.0003428 ₿0.0000000039	$103.37 ₿0	$519.31K ₿5.95	$519.31K ₿5.95
4556	NikolAI NIKO	$0.000516 ₿0.0000000059	-2.16	$517.96K ₿5.93	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.29K ₿0.14	$517.96K ₿5.93	$517.96K ₿5.93
4558	Hacash HAC	$0.3143 ₿0.0000035	-0.39	$517.07K ₿5.92	$0.3159 ₿0.0000035	$0.309 ₿0.0000034	$22.02K ₿0.25	$517.07K ₿5.92	$517.07K ₿5.92
4559	RigoBlock GRG	$0.07846 ₿0.00000089	-3.34	$516.65K ₿5.96	$0.08116 ₿0.00000091	$0.07838 ₿0.00000090	$1.17 ₿0	$595.74K ₿6.87	$516.65K ₿5.96
4564	Boba Oppa BOBAOPPA	$0.0001082 ₿0.0000000017	9.84	$515.24K ₿8.39	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$846.56 ₿0.01	$515.24K ₿8.39	$515.24K ₿8.39
4565	Script Network SCPT	$0.0005591 ₿0.0000000063	0.22	$514.31K ₿5.89	$0.0005593 ₿0.0000000064	$0.000557 ₿0.0000000062	$103.45K ₿1.18	$543.96K ₿6.23	$514.31K ₿5.89
4567	Kromatika KROM	$0.006233 ₿0.000000071	-5.78	$514.23K ₿5.89	$0.006628 ₿0.000000074	$0.006232 ₿0.000000071	$110.26 ₿0	$624.81K ₿7.16	$514.23K ₿5.89
4571	WASSIE WASSIE	$0.0000007444 ₿0.0000000000085	-9.51	$512.97K ₿5.87	$0.0000009536 ₿0.000000000010	$0.0000007468 ₿0.0000000000085	$2.85K ₿0.03	$512.97K ₿5.87	$512.97K ₿5.87
4574	Domi DOMI	$0.001113 ₿0.000000012	4.94	$512.11K ₿5.72	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$19.53K ₿0.21	$1.11M ₿12.44	$512.11K ₿5.72
4581	Luna Inu LINU	$0.000000000678 ₿0.0000000000000077	-4.25	$508.28K ₿5.81	$0.000000000709 ₿0.0000000000000079	$0.000000000676 ₿0.0000000000000077	$6.23 ₿0	$678.46K ₿7.76	$508.28K ₿5.81
4582	CLever CLEV	$3.69 ₿0.000043	-5.16	$508.19K ₿5.9	$3.9 ₿0.000043	$3.7 ₿0.000043	$1.04 ₿0.01	$4.82M ₿55.94	$508.19K ₿5.9
4583	Tron Bull Coin TBULL	$0.0005066 ₿0.0000000058	4.06	$507.52K ₿5.82	$0.0005436 ₿0.0000000061	$0.0004865 ₿0.0000000054	$11.04K ₿0.13	$507.52K ₿5.82	$507.52K ₿5.82
4584	PointPay PXP	$0.0169 ₿0.00000019	10.81	$507.45K ₿5.81	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$128.5K ₿1.48	$1.69M ₿19.37	$507.45K ₿5.81
4589	REVV REVV	$0.0004519 ₿0.0000000052	-4.97	$504.91K ₿5.79	$0.0004797 ₿0.0000000053	$0.0004532 ₿0.0000000051	$2.97K ₿0.03	$1.36M ₿15.63	$504.91K ₿5.79
4596	X2Y2 X2Y2	$0.001328 ₿0.000000014	-4.98	$501.5K ₿5.71	$0.001407 ₿0.000000015	$0.001308 ₿0.000000014	$137.58K ₿1.55	$1.33M ₿15.12	$501.5K ₿5.71
4601	Dogechain DC	$0.000006 ₿0.000000000068	-2.87	$500.76K ₿5.74	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.08K ₿0.67	$1.02M ₿11.68	$500.76K ₿5.74
4603	Degen Spartan AI DEGENAI	$0.0005 ₿0.0000000057	-8.73	$500.65K ₿5.72	$0.0005492 ₿0.0000000061	$0.0004995 ₿0.0000000057	$254.75K ₿2.91	$500.65K ₿5.72	$500.65K ₿5.72
4606	nomnom NOMNOM	$0.0004978 ₿0.0000000056	-10.53	$499.11K ₿5.7	$0.0005595 ₿0.0000000062	$0.0004962 ₿0.0000000056	$66.43K ₿0.76	$499.11K ₿5.7	$499.11K ₿5.7
4609	MASQ MASQ	$0.01445 ₿0.00000016	8.80	$498.35K ₿5.7	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$861.07 ₿0.01	$543.58K ₿6.21	$498.35K ₿5.7
4611	ISKRA Token ISK	$0.0009983 ₿0.000000011	-0.14	$498.09K ₿5.68	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$13.8K ₿0.15	$996.15K ₿11.35	$498.09K ₿5.68
4612	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4618	Xi Token XI	$0.001403 ₿0.000000013	26.98	$495.76K ₿5.67	$0.001498 ₿0.000000017	$0.0008793 ₿0.0000000099	$4.06K ₿0.04	$1.18M ₿13.47	$495.76K ₿5.67
4619	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4624	EDEN EDEN	$0.003067 ₿0.000000035	-3.73	$493.45K ₿5.63	$0.003201 ₿0.000000036	$0.003067 ₿0.000000035	$3.37 ₿0	$517.6K ₿5.91	$493.45K ₿5.63
4625	Merit Circle MC	$0.04118 ₿0.00000047	-0.43	$493.16K ₿5.64	$0.0415 ₿0.00000047	$0.04127 ₿0.00000047	$99.92 ₿0	$493.16K ₿5.64	$493.16K ₿5.64
4626	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4628	SALT SALT	$0.005599 ₿0.000000063	-1.84	$492.07K ₿5.53	$0.005753 ₿0.000000064	$0.005509 ₿0.000000063	$44.43 ₿0	$675K ₿7.58	$492.07K ₿5.53
4633	Lumerin LMR	$0.0007704 ₿0.0000000088	-0.99	$488.93K ₿5.61	$0.000794 ₿0.0000000089	$0.0007702 ₿0.0000000087	$132.42 ₿0	$772.97K ₿8.87	$488.93K ₿5.61
4634	Stride Staked Osmo STOSMO	$0.07115 ₿0.00000081	-5.47	$488.93K ₿5.6	$0.07603 ₿0.00000085	$0.07107 ₿0.00000081	$7.01K ₿0.08	$488.93K ₿5.6	$488.93K ₿5.6
4638	UnlockProtocolToken UP	$0.00174 ₿0.000000019	-3.98	$487.54K ₿5.58	$0.001812 ₿0.000000020	$0.001741 ₿0.000000019	$11.73 ₿0	$1.75M ₿19.99	$487.54K ₿5.58
4639	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4641	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4646	Edge Matrix Computing EMC	$0.0007503 ₿0.0000000085	6.42	$484.29K ₿5.57	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.91K ₿0.14	$733.53K ₿8.44	$484.29K ₿5.57
4650	Wing Finance WING	$0.08909 ₿0.0000010	-4.73	$482.3K ₿5.58	$0.09366 ₿0.0000010	$0.08856 ₿0.00000099	$78.27K ₿0.9	$676.5K ₿7.83	$482.3K ₿5.58
4652	Kasper KASPER	$0.00001658 ₿0.00000000019	1.32	$481.56K ₿5.42	$0.00001707 ₿0.00000000019	$0.00001599 ₿0.00000000017	$57.67K ₿0.67	$481.56K ₿5.42	$481.56K ₿5.42
4657	Wam WAM	$0.0007012 ₿0.0000000081	-1.40	$480.52K ₿5.51	$0.0007151 ₿0.0000000081	$0.0007018 ₿0.0000000079	$37.84K ₿0.44	$707.19K ₿8.11	$480.52K ₿5.51
4659	Qmall QMALL	$0.00679 ₿0.000000077	-73.39	$479.8K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679.04K ₿7.73	$479.8K ₿5.46
4661	WOM Token WOM	$0.00203 ₿0.000000023	51.40	$479.47K ₿5.5	$0.002174 ₿0.000000024	$0.001332 ₿0.000000014	$1.7 ₿0	$2.02M ₿23.21	$479.47K ₿5.5
4662	Lava LAVA	$0.001284 ₿0.000000014	2.33	$478.54K ₿5.71	$0.001284 ₿0.000000014	$0.001228 ₿0.000000013	$12.17K ₿0.14	$1.23M ₿14.71	$478.54K ₿5.71
4665	Bird Dog BIRDDOG	$0.000001129 ₿0.000000000012	-4.58	$477.01K ₿5.45	$0.000001179 ₿0.000000000013	$0.000001129 ₿0.000000000012	$196.63 ₿0	$477.01K ₿5.45	$477.01K ₿5.45
4667	PLAY PLAY	$0.0006363 ₿0.0000000073	-4.00	$476.37K ₿5.45	$0.0006653 ₿0.0000000075	$0.0006375 ₿0.0000000073	$139.17 ₿0	$640.22K ₿7.32	$476.37K ₿5.45
4668	Voyager Token VGX	$0.0005207 ₿0.0000000059	-0.01	$476.31K ₿5.46	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$523.07K ₿6.37	$477.64K ₿5.48	$476.31K ₿5.46
4669	Factor FCTR	$0.03167 ₿0.00000036	-2.13	$476.08K ₿5.46	$0.03248 ₿0.00000036	$0.03164 ₿0.00000036	$2.71K ₿0.03	$3.17M ₿36.39	$476.08K ₿5.46
4676	LandWolf WOLF	$0.00004715 ₿0.00000000054	-4.76	$474.06K ₿5.39	$0.00005016 ₿0.00000000056	$0.00004708 ₿0.00000000053	$392.02 ₿0	$474.06K ₿5.39	$474.06K ₿5.39
4680	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4681	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4687	Gui Inu GUI	$0.0000008365 ₿0.0000000000095	-11.19	$468.66K ₿5.34	$0.0000009509 ₿0.000000000010	$0.000000836 ₿0.0000000000095	$186.93K ₿2.14	$655.72K ₿7.47	$468.66K ₿5.34
4695	Regen REGEN	$0.003132 ₿0.000000035	-2.42	$465.77K ₿5.34	$0.003246 ₿0.000000036	$0.003129 ₿0.000000035	$317.89 ₿0	$465.77K ₿5.34	$465.77K ₿5.34
4697	Bozo Benk BOZO	$0.0005741 ₿0.0000000065	-10.63	$464.49K ₿5.28	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.34K ₿0.05	$464.49K ₿5.28	$464.49K ₿5.28
4698	SuiAI SUAI	$0.0004604 ₿0.0000000053	-11.73	$464.19K ₿5.34	$0.0005216 ₿0.0000000058	$0.0004628 ₿0.0000000053	$3.03K ₿0.04	$464.19K ₿5.34	$464.19K ₿5.34
4702	K21 Kanon K21	$0.02566 ₿0.00000029	-0.27	$463.1K ₿5.3	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$11.88K ₿0.14	$539.48K ₿6.17	$463.1K ₿5.3
4705	Octokn OTK	$0.0008243 ₿0.0000000094	0.86	$461.11K ₿5.29	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.62K ₿0.02	$989.14K ₿11.34	$461.11K ₿5.29
4707	Bondly BONDLY	$0.0004677 ₿0.0000000053	-2.18	$460.09K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.01K ₿0.21	$460.09K ₿5.27	$460.09K ₿5.27
4712	Kava Lend HARD	$0.003462 ₿0.000000036	11.03	$457.47K ₿4.84	$0.003495 ₿0.000000036	$0.002992 ₿0.000000033	$15.18K ₿0.17	$678.77K ₿7.18	$457.47K ₿4.84
4714	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.24	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.24	$457.26K ₿5.24
4715	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-0.90	$457.22K ₿5.29	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$152.76K ₿1.75	$457.22K ₿5.29	$457.22K ₿5.29
4718	She Rises AKA	$0.00045 ₿0.0000000052	-6.39	$455.52K ₿5.18	$0.0004826 ₿0.0000000054	$0.0004523 ₿0.0000000051	$160.68 ₿0	$455.52K ₿5.18	$455.52K ₿5.18
4724	e-Money NGM	$0.005694 ₿0.000000065	-4.68	$453.68K ₿5.2	$0.006035 ₿0.000000067	$0.005701 ₿0.000000065	$45.24 ₿0	$788.97K ₿9.05	$453.68K ₿5.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}