Страница результатов 22 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	Poolz Finance POOLX	$0.4941 ₿0.000081	-6.10	$2.55M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$266.28K ₿17.19	$2.72M ₿447.56	$2.55M ₿399.74
2541	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2542	Griffain New Hedge Fund CITADAIL	$0.002543	-6.97	$2.54M	$0.002807	$0.002401	$109.09K	$2.54M	$2.54M
2544	Cortensor COR	$0.004999	0.90	$2.52M	$0.005194	$0.004878	$10.42K	$5M	$2.52M
2545	Bazed Games BAZED	$0.03309 ₿0.0000031	14.58	$2.48M ₿243.88	$0.032 ₿0.0000033	$0.0288 ₿0.0000028	$13.11K ₿2.67	$2.48M ₿243.88	$2.48M ₿243.88
2547	Mirror Protocol MIR	$0.01614 ₿0.0000010	3.14	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.01565 ₿0.0000010	$95.67K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2550	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01	$2.51M	$1	$0.9968	$34.86K	$2.51M	$2.51M
2551	Altair AIR	$0.006356 ₿0.00000050	12.93	$2.51M ₿197.5	$0.006513 ₿0.00000050	$0.005625 ₿0.00000048	$38.87K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2552	SelfKey KEY	$0.0004169 ₿0.00000013	2.12	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004063 ₿0.00000013	$142.96K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2553	X Community X	$0.002529	0.30	$2.5M	$0.002588	$0.002483	$49.95K	$2.5M	$2.5M
2554	Nostra NSTR	$0.02492	1.54	$2.49M	$0.02498 ₿0.	$0.02435 ₿0.	$42.61K ₿0	$2.49M	$2.49M
2555	zJOE ZJOE	$0.1761 ₿0.0000090	3.58	$2.49M ₿0	$0.1761 ₿0.0000092	$0.1668 ₿0.0000072	$36.39 ₿1	$2.49M	$2.49M ₿0
2556	Rai Reflex Index RAI	$3.12 ₿0.000041	0.03	$2.49M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$26.33K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2557	Thought THT	$0.004722 ₿0.0000012	1.52	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2558	Based Chad CHAD	$0.00003589 ₿0.00000000074	-4.82	$2.49M ₿0	$0.00003915 ₿0.00000000081	$0.00003579 ₿0.00000000068	$21.65K ₿2.49	$2.49M ₿52.12	$2.49M ₿0
2559	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.69	$2.49M	$0.138	$0.1365	$82.44K	$13.79M	$2.49M
2560	Iron Bank EURO IBEUR	$0.828 ₿0.000015	0.47	$2.48M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.51K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2561	Cakepie CKP	$0.6309 ₿0.00014	3.63	$2.48M ₿295.73	$0.6368 ₿0.00014	$0.6056 ₿0.00014	$743.92K ₿6.25	$6.3M ₿1.48K	$2.48M ₿295.73
2567	Ethos ETHOS	$0.001553	-20.63	$2.37M	$0.002038	$0.001483	$2.39K	$7.77M	$2.37M
2568	CATS CATS	$0.00001002	-5.68	$2.45M	$0.00001226	$0.000009259	$4.44M	$5.99M	$2.45M
2569	Numogram GNON	$0.00245	19.27	$2.46M	$0.002476	$0.002047	$4.72M	$2.46M	$2.46M
2571	Balance Tokens BALN	$0.09302 ₿0.0000028	2.17	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.88K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2572	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2574	Lumerin LMR	$0.003862 ₿0.0000010	10.63	$2.44M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$24.21K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2575	Chihuahua Chain HUAHUA	$0.00002184 ₿0.0000000025	-1.35	$2.43M ₿257.04	$0.00002229 ₿0.0000000025	$0.0000205 ₿0.0000000024	$393.24K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2576	EverRise RISE	$0.00003381 ₿0.0000000017	-4.70	$2.42M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003324 ₿0.0000000017	$1.77K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2578	Electronic Gulden EFL	$0.1151 ₿0.0000024	1.58	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$18.24 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2579	Ben the Dog BENDOG	$0.00245	6.13	$2.46M	$0.002503	$0.002215	$120.55K	$2.46M	$2.46M
2580	Portugal National Team Fan Token POR	$0.674 ₿0.000046	-2.32	$2.42M ₿203.32	$0.6931 ₿0.000047	$0.6642 ₿0.000042	$281.58K ₿15.32	$13.43M ₿936.56	$2.42M ₿203.32
2582	Chudjak CHUD	$0.002604	24.93	$2.45M	$0.002757	$0.002084	$182.68K	$2.45M	$2.45M
2583	ARI ARI	$0.005028	3.22	$2.41M	$0.005069	$0.004852	$1.11K	$2.41M	$2.41M
2585	Fjord Foundry FJO	$0.2276	6.58	$2.4M	$0.2316	$0.2113	$539.44K	$20.02M	$2.4M
2586	Colony Avalanche Index CAI	$95.67 ₿0.0039	1.69	$2.4M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$15.05K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	FlowX Finance FLX	$0.5867 ₿0.000016	14.07	$2.38M ₿19.2	$0.5905 ₿0.000018	$0.5123 ₿0.000016	$22.92K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2589	KPOP (kpop.fun) KPOP	$0.003734	-5.30	$2.57M	$0.004283	$0.003625	$5.46K	$3.9M	$2.57M
2591	Solchat CHAT	$0.2669 ₿0.000092	-5.29	$2.41M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$50.39K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2592	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.17	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2594	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2598	Minted MTD	$0.01023 ₿0.00000073	-1.62	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01021 ₿0.00000071	$2.5K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2599	Nyan Heroes NYAN	$0.01628	-9.58	$2.38M	$0.01846	$0.016	$1.66M	$16.24M	$2.38M
2600	BVM BVM	$0.09292 ₿0.000068	2.43	$2.31M ₿0	$0.09596 ₿0.000080	$0.08916 ₿0.000068	$44.99K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2601	Cyberperp CYB	$1.25	7.22	$2.38M	$1.26	$1.16	$79.22K	$12.5M	$2.38M
2602	Moonsama SAMA	$0.00316 ₿0.00000025	-13.48	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.1K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2603	EDUM EDUM	$0.3639 ₿0.000014	0.07	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2605	Okayeg OKAYEG	$0.00000564	10.47	$2.37M	$0.00000571	$0.000005079	$22.99K	$2.37M	$2.37M
2607	UNKJD MBS	$0.003552 ₿0.00000030	7.21	$2.22M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$58.5K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2608	Nexus NXS	$0.02953 ₿0.00000046	-3.80	$2.35M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$22.17 ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2609	Stash Inu STASH	$0.0002495 ₿0.000000024	6.15	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$145.23K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2610	Banano BAN	$0.001451 ₿0.00000011	0.91	$2.32M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.5K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2611	Vesper Finance VSP	$0.2765 ₿0.0000076	-1.37	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.43 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2613	Kaspy KASPY	$0.00000714	-3.90	$2.36M	$0.000007809	$0.000006929	$66.13K	$2.36M	$2.36M
2614	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.29	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2616	Bitcicoin BITCI	$0.0002748 ₿0.000000021	5.98	$2.35M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$42.25K ₿10.14	$5.79M ₿443.55	$2.35M ₿180.13
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Frodo the Virtual Samurai FROG	$0.0004679	4.21	$2.34M	$0.000467	$0.0004171	$153.43K	$2.34M	$2.34M
2618	OSCAR OSCAR	$0.002635	4.27	$2.36M	$0.00266	$0.002479	$322.15K	$2.36M	$2.36M
2620	Saber SBR	$0.001032 ₿0.000000053	6.29	$2.32M ₿63.3	$0.001061 ₿0.000000055	$0.0009697 ₿0.000000052	$128.22K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
2621	Boomer BOOMER	$0.00248 ₿0.000000057	11.85	$2.3M ₿0	$0.00247 ₿0.000000062	$0.00212 ₿0.000000037	$854.92K ₿2.45	$2.3M ₿52.87	$2.3M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8525 ₿0.0000089	$0.4926 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Gridcoin GRC	$0.004776 ₿0.000000099	-11.83	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$333.61 ₿0	$2.39M	$2.31M ₿45.83
2623	Real Smurf Cat SMURFCAT	$0.00002303 ₿0.0000000011	5.22	$2.3M ₿117.27	$0.00002305 ₿0.0000000012	$0.00002158 ₿0.0000000011	$112.27K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2625	PoolTogether POOL	$0.3211 ₿0.0000070	3.83	$2.3M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.86K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2626	Bridged TrueUSD TUSD	$0.9917 ₿0.000014	1.07	$2.3M ₿0	$0.9913 ₿0.000014	$0.9768 ₿0.000014	$138.4 ₿0.03	$2.3M	$2.3M ₿0
2627	MongCoin MONG	$0.000000003318 ₿0.00000000000025	3.10	$2.29M ₿0	$0.000000003317 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.88M ₿33.26	$2.29M	$2.29M ₿0
2629	LOULOU LOULOU	$0.002303	4.44	$2.31M	$0.002309	$0.002205	$182.8K	$2.31M	$2.31M
2630	LandWolf WOLF	$0.000229	2.05	$2.29M	$0.0002432	$0.000218	$690.02K	$2.29M	$2.29M
2631	Vexanium VEX	$0.002284 ₿0.000000021	1.03	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.47K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2633	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2634	Salvium SAL	$0.07591	-20.47	$2.35M	$0.09546	$0.07285	$36.56K	$4.08M	$2.35M
2635	Ēnosys HLN	$0.04058 ₿0.0000033	-0.45	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.04028 ₿0.0000033	$41.37K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2636	Pigcoin PIG	$0.0000007939 ₿0.00000000050	5.29	$2.28M ₿0	$0.0000007939 ₿0.00000000064	$0.000000754 ₿0.00000000050	$150.7K ₿3.11K	$2.28M ₿1.52K	$2.28M ₿0
2637	MASQ MASQ	$0.06618 ₿0.0000037	9.27	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.05969 ₿0.0000037	$766.56 ₿1.24	$2.48M ₿140.21	$2.28M ₿128.55
2638	Roco Finance ROCO	$0.02434 ₿0.0000050	-0.85	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.53K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2640	RNT RNT	$0.002289	0.47	$2.29M	$0.002312	$0.002196	$92.18K	$2.29M	$2.29M
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.43	$2.28M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.54M ₿34.21	$2.28M	$2.28M ₿0
2642	Epik Prime EPIK	$0.001838 ₿0.00000020	-6.18	$2.25M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$178.52K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2643	Music by Virtuals MUSIC	$0.002258	29.93	$2.25M	$0.002375	$0.001738	$40.6K	$2.25M	$2.25M
2644	SERO SERO	$0.005221 ₿0.000000067	2.95	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005066 ₿0.000000065	$78.61K ₿6.42	$3.38M ₿43.55	$2.25M ₿27.76
2645	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2649	Octavia VIA	$0.02895 ₿0.000015	11.77	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$51.67K ₿8.95	$2.9M ₿1.59K	$2.25M ₿227.94
2651	DucatusX DUCX	$0.008094 ₿0.000000086	-0.05	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.06K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2652	GET Protocol GET	$0.5359 ₿0.000042	7.03	$2.25M ₿514.19	$0.5283 ₿0.000044	$0.4931 ₿0.000039	$270.61 ₿3.44	$12.29M ₿967.58	$2.25M ₿514.19
2653	Decimated DIO	$0.004124 ₿0.00000053	0.23	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$242.85K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2654	Warthog WART	$0.2694 ₿0.000011	25.11	$2.33M ₿0	$0.2547 ₿0.000012	$0.1905 ₿0.000010	$49.68K ₿0.12	$2.33M ₿13.14	$2.33M ₿0
2655	eUSD EUSD	$0.9982 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.96 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2659	UpRock UPT	$0.01029	1.32	$2.24M	$0.01032	$0.0101	$67.34K	$10.28M	$2.24M
2660	VLaunch VPAD	$0.004934 ₿0.00000064	2.06	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$81.47K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2661	MEMENTO•MORI (Runes) MORI	$0.02227	-8.60	$2.23M	$0.0246	$0.02151	$2.56K	$2.23M	$2.23M
2663	Agent YP by Virtuals AIYP	$0.002193	28.38	$2.19M	$0.002191	$0.001708	$1.28K	$2.19M	$2.19M
2664	Nest Protocol NEST	$0.0003745 ₿0.000000055	-3.67	$2.22M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$554.67K ₿1.46	$3.75M ₿552.27	$2.22M ₿327.48
2665	HMX HMX	$0.5656 ₿0.00011	-0.04	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.37K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2666	Laika AI LKI	$0.00516	-0.71	$2.21M	$0.005203	$0.004776	$434.04K	$5.17M	$2.21M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	STFX STFX	$0.0034 ₿0.00000089	1.61	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003341 ₿0.00000085	$3.97K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2669	Thruster THRUST	$0.01759	1.87	$2.21M	$0.01755	$0.01692	$3.13K	$8.8M	$2.21M
2670	Witnet WIT	$0.001652 ₿0.00000013	-0.34	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.47K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2671	Kitten Haimer KHAI	$0.04113 ₿0.000021	16.89	$2.22M ₿0	$0.04101 ₿0.000025	$0.03519 ₿0.000018	$80.32K ₿8.14	$2.22M ₿1.19K	$2.22M ₿0
2672	Metronome MET	$0.2544 ₿0.000022	1.49	$2.2M ₿120.44	$0.2538 ₿0.000022	$0.2502 ₿0.000021	$1.09K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2674	Silly Dragon SILLY	$0.002167 ₿0.00000039	1.11	$2.16M ₿391.36	$0.00223 ₿0.00000041	$0.002125 ₿0.00000038	$1.8M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}