Страница результатов 22 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Kimbo KIMBO	$0.0000134 ₿0.0000000046	1.90	$930.03K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$57.31K ₿40.01	$930.03K ₿325.76	$930.03K ₿325.76
4001	Shikoku SHIK	$0.00000000098 ₿0.000000000000027	-2.17	$927.45K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.76K ₿0.02	$927.45K ₿25.68	$927.45K ₿25.68
4002	Dor DOR	$0.002851 ₿0.00000031	-1.06	$926.29K ₿20.81	$0.002888 ₿0.00000033	$0.002829 ₿0.00000030	$240.38K ₿1.52	$1.23M ₿118.11	$926.29K ₿20.81
4005	Clarity CLARITY	$0.001085	-2.59	$925.15K	$0.001127	$0.001071	$4.22	$2.17M	$925.15K
4006	Degen Spartan AI DEGENAI	$0.0009231	-11.63	$925.58K	$0.00106	$0.000918	$280.85K	$925.58K	$925.58K
4007	SEIYAN SEIYAN	$0.001181 ₿0.00000017	-1.93	$921.43K ₿0	$0.001285 ₿0.00000020	$0.001164 ₿0.00000016	$14.75K ₿2.79	$1.18M ₿174.51	$921.43K ₿0
4011	Boomer BOOMER	$0.0009892 ₿0.000000057	4.48	$917K ₿0	$0.001161 ₿0.000000062	$0.0009469 ₿0.000000037	$21.94K ₿2.45	$917K ₿52.87	$917K ₿0
4014	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4016	Fuku FUKU	$0.0009145	-24.45	$916.51K	$0.001218	$0.0008653	$26.72K	$916.51K	$916.51K
4018	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4019	Rejuve.AI RJV	$0.001701 ₿0.00000049	-5.49	$911.41K ₿266.12	$0.001804 ₿0.00000053	$0.001676 ₿0.00000049	$239.9K ₿6.67	$1.7M ₿496.24	$911.41K ₿266.12
4020	Nailong NAILONG	$0.0009107	4.70	$910.82K	$0.001007	$0.0008665	$719.55K	$910.82K	$910.82K
4021	Doland Tremp TREMP	$0.009111 ₿0.0000098	-4.16	$911.85K ₿0	$0.009777 ₿0.000011	$0.009018 ₿0.0000096	$708.61K ₿19.67	$911.85K	$911.85K ₿0
4023	Passage PASG	$0.0006773 ₿0.00000068	4.65	$909.88K ₿515.74	$0.0006894 ₿0.00000068	$0.0006468 ₿0.00000065	$1.47K ₿0.45	$924.3K ₿846.47	$909.88K ₿515.74
4024	PKT PKT	$0.000249 ₿0.000000050	-3.54	$909.68K ₿218.24	$0.0002598 ₿0.000000056	$0.0002435 ₿0.000000048	$129.67 ₿1.35	$1.49M ₿304.35	$909.68K ₿218.24
4025	Honeyland HXD	$0.002068 ₿0.0000016	-4.36	$907.67K ₿392.88	$0.00233 ₿0.0000020	$0.002068 ₿0.0000016	$39.39K ₿3.99	$2.07M ₿1.68K	$907.67K ₿392.88
4029	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002248 ₿0.0000000022	$0.0002189 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4034	Kuma Inu KUMA	$0.000000002261 ₿0.00000000000013	-3.85	$902.87K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$10.6 ₿0.23	$1.11M ₿130.74	$902.87K ₿15.52
4036	Pchain PI	$0.0008874 ₿0.000000057	12.98	$901.35K ₿58.12	$0.0008875 ₿0.000000063	$0.0007854 ₿0.000000054	$9.89K ₿0.25	$1.38M ₿89.63	$901.35K ₿58.12
4041	Astroport ASTRO	$0.002116 ₿0.0000022	35.56	$897.19K ₿969.85	$0.003462 ₿0.0000023	$0.0009523 ₿0.0000022	$3.86K ₿2.1	$2.33M ₿2.52K	$897.19K ₿969.85
4044	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03034 ₿0.00000029	$0.02693 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4045	Blinks.gg BGG1	$0.0008953	13.28	$896.75K	$0.0008979	$0.0007856	$79.81K	$896.75K	$896.75K
4046	Osmosis allUSDT USDT	$0.9976	-0.14	$896.47K	$1.01	$0.9945	$29.96K	$896.47K	$896.47K
4047	Film.io FAN	$0.0003045	0.57	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4048	AVINOC AVINOC	$0.005357 ₿0.0000015	38.23	$896.19K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$64.2 ₿0.85	$5.37M ₿1.59K	$896.19K ₿264.92
4049	Witnet WIT	$0.0006702 ₿0.00000013	-0.91	$893.32K ₿176.97	$0.0006786 ₿0.00000013	$0.0006649 ₿0.00000012	$145.45 ₿3.35	$1.68M ₿331.93	$893.32K ₿176.97
4050	Storm STMX	$0.00008098 ₿0.00000014	4.53	$890.73K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$131.9K ₿60.54	$1.01M ₿1.86K	$890.73K ₿1.64K
4051	Synesis One SNS	$0.001091 ₿0.0000010	6.56	$882.01K ₿520.79	$0.001128 ₿0.0000011	$0.001019 ₿0.0000010	$239.15K ₿31.77	$1.08M ₿1.07K	$882.01K ₿520.79
4053	Baby BNB BABYBNB	$0.00089	-5.89	$890.01K	$0.0009537 ₿0.	$0.0008876 ₿0.	$158.9K ₿0	$890.01K	$890.01K
4055	FOREST FOREST	$0.0008882	15.46	$889.65K	$0.0009114	$0.0006587	$65.25K	$889.65K	$889.65K
4056	Sora Validator Token VAL	$0.0155 ₿0.0000069	-3.16	$888.13K ₿486.34	$0.01862 ₿0.0000070	$0.01521 ₿0.0000059	$38.22K ₿0.82	$1.55M ₿695.25	$888.13K ₿486.34
4057	Jarvis JARVIS	$0.02113 ₿0.0000014	-3.12	$887.28K ₿0	$0.02193 ₿0.0000014	$0.02065 ₿0.0000013	$13.48 ₿0.04	$887.28K	$887.28K ₿0
4065	Feathercoin FTC	$0.003037 ₿0.000000066	4.83	$884.02K ₿18.26	$0.003103 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4068	Stobox Token STBU	$0.007056 ₿0.0000036	-0.60	$882.1K ₿352.96	$0.007306 ₿0.0000038	$0.006528 ₿0.0000031	$105.8K ₿15.9	$1.06M ₿368.26	$882.1K ₿352.96
4071	GM.AI GM	$0.002517	-3.19	$881.29K	$0.00262	$0.002481	$82.05	$2.52M	$881.29K
4074	Gains GAINS	$0.01568 ₿0.0000039	-3.06	$878.45K ₿211.42	$0.01627 ₿0.0000039	$0.01532 ₿0.0000038	$60.84K ₿0.81	$1.57M ₿394.56	$878.45K ₿211.42
4075	MAX MAX	$0.0008719	-11.46	$877.49K	$0.0009879	$0.0008614	$250.8K	$877.49K	$877.49K
4077	Boba Oppa BOBAOPPA	$0.0001838 ₿0.0000000081	-9.67	$875.2K ₿0	$0.0002595 ₿0.0000000082	$0.0001821 ₿0.0000000063	$1.13K ₿8.47	$875.2K ₿811.62	$875.2K ₿0
4083	Connect Financial CNFI	$0.03479 ₿0.0000013	5.31	$869.96K ₿32.86	$0.03532	$0.03152	$327.32 ₿0	$3.78M ₿142.63	$869.96K ₿32.86
4085	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8933 ₿0.0000087	$0.4832 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4086	supercycle(real) SUPERCYCLE	$0.0008768	-6.74	$866.72K	$0.0009478	$0.0007448	$24.56K	$866.72K	$866.72K
4088	XSwap Treasure XTT	$0.0007289 ₿0.000000018	14.25	$863.71K ₿21.35	$0.0007289 ₿0.000000018	$0.000638 ₿0.000000017	$704.38 ₿0.03	$1.02M ₿25.3	$863.71K ₿21.35
4090	Treecle TRCL	$0.0008661 ₿0.000000023	6.79	$863.16K ₿23.73	$0.0008785 ₿0.000000025	$0.0008085 ₿0.000000023	$10.3K ₿0.89	$863.16K ₿23.73	$863.16K ₿23.73
4091	Alpaca Finance ALPACA	$0.005684 ₿0.0000034	-3.65	$862.68K ₿517.27	$0.006237 ₿0.0000035	$0.005281 ₿0.0000034	$149.08K ₿76.59	$862.68K ₿517.27	$862.68K ₿517.27
4094	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4096	Troy TROY	$0.00008611 ₿0.000000045	1.53	$861.08K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$564.38K ₿40.76	$861.08K ₿458.24	$861.08K ₿458.24
4097	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.08 ₿0.000049	$1.27 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4099	Dork Lord DORKY	$0.01237	-12.48	$859.23K	$0.01443	$0.01224	$60.74K	$859.23K	$859.23K
4103	MahaDAO MAHA	$0.132 ₿0.000032	18.29	$857.16K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$56K ₿6.07	$1.31M ₿322.03	$857.16K ₿172.33
4106	Obortech OBOT	$0.004329 ₿0.00000080	-26.43	$855.26K ₿158.49	$0.006159 ₿0.00000091	$0.004202 ₿0.00000076	$54.15 ₿2.35	$1.3M ₿240.74	$855.26K ₿158.49
4107	Brainlet BRAINLET	$0.000853	-13.60	$853.9K	$0.0009889	$0.0008384	$28.28K	$853.9K	$853.9K
4109	BEPRO Network BEPRO	$0.00008529 ₿0.000000020	-4.51	$852.6K ₿204.08	$0.00008974 ₿0.000000021	$0.00008336 ₿0.000000019	$114.41K ₿11.6	$852.6K ₿204.08	$852.6K ₿204.08
4111	Skull of Pepe Token SKOP	$0.005673	0.28	$852.09K	$0.005682	$0.005639	$32.61K	$852.09K	$852.09K
4112	VOI Network VOI	$0.0004303	4.19	$850.05K	$0.0004379	$0.0004111	$945.56	$4.3M	$850.05K
4114	BEFE BEFE	$0.000009 ₿0.0000000049	-1.99	$849.22K ₿0	$0.000009419 ₿0.0000000049	$0.000008909 ₿0.0000000045	$103.71K ₿5.02	$900.3K ₿490.26	$849.22K ₿0
4116	LAIKA the Cosmodog LAIKA	$0.0000008475	-4.94	$847.6K	$0.0000008995	$0.0000008327	$52.61K	$847.6K	$847.6K
4117	Seedworld SWORLD	$0.0001045	-7.94	$847.57K	$0.0001138	$0.0001022	$7.15K	$2.09M	$847.57K
4118	ADAPad ADAPAD	$0.00228 ₿0.00000012	-2.00	$847.33K ₿47.36	$0.002333 ₿0.00000013	$0.002243 ₿0.00000012	$9.74K ₿0.28	$847.33K ₿47.36	$847.33K ₿47.36
4121	Galvan IZE	$0.000132 ₿0.0000000054	27.55	$845.53K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$7K ₿0.22	$845.53K ₿23.42	$845.53K ₿23.42
4124	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4128	BSCPAD BSCPAD	$0.01062 ₿0.0000023	-1.83	$842.36K ₿191.95	$0.01083 ₿0.0000024	$0.0104 ₿0.0000018	$248.45K ₿17.36	$1.87M ₿425.52	$842.36K ₿191.95
4130	Loom Network (NEW) LOOM	$0.0006773 ₿0.0000014	-17.78	$841.93K ₿1.82K	$0.0008598 ₿0.0000015	$0.0006927 ₿0.0000014	$242.96K ₿117.4	$880.59K ₿1.93K	$841.93K ₿1.82K
4131	LEA AI LEA	$0.0008418	-8.02	$843.64K	$0.0009323	$0.0008431	$7.38K	$843.64K	$843.64K
4133	Tate Terminal TATE	$0.0008415	36.75	$841.4K	$0.0008483	$0.0005201	$12.69K	$841.4K	$841.4K
4134	MerlinSwap MP	$0.0002646 ₿0.000000097	-2.79	$839.88K ₿308.04	$0.0002726 ₿0.00000010	$0.0002593 ₿0.00000010	$34.91K ₿19.83	$5.6M ₿2.05K	$839.88K ₿308.04
4136	Klaytn Dai KDAI	$0.09096 ₿0.0000037	-1.23	$838.67K ₿0	$0.09364 ₿0.0000039	$0.08786 ₿0.0000037	$1.24K ₿0.06	$838.67K	$838.67K ₿0
4139	XSL Labs SYL	$0.0001083 ₿0.0000000065	-0.66	$837.61K ₿0	$0.0001092 ₿0.0000000066	$0.0001064 ₿0.0000000063	$16K ₿2.11	$1.06M ₿52.85	$837.61K ₿0
4142	Spheroid Universe SPH	$0.0003166 ₿0.000000042	4.27	$836.43K ₿93.32	$0.004377 ₿0.000000043	$0.004188 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4143	Orbofi AI OBI	$0.0005922 ₿0.00000031	-7.59	$834.3K ₿143.74	$0.0006503 ₿0.00000032	$0.0005944 ₿0.00000031	$68.85K ₿6.04	$1.19M ₿633.77	$834.3K ₿143.74
4146	GameZone GZONE	$0.001986 ₿0.00000032	-2.18	$833.18K ₿135.02	$0.00203 ₿0.00000034	$0.001985 ₿0.00000031	$9.39K ₿0.54	$833.18K ₿135.02	$833.18K ₿135.02
4147	Litecoin Cash LCC	$0.001017 ₿0.000000099	-52.69	$833.13K ₿79.31	$0.003507 ₿0.000000099	$0.001004 ₿0.000000080	$4.96 ₿0	$833.17K ₿83.36	$833.13K ₿79.31
4153	Tokenomy TEN	$0.007191 ₿0.00000017	2.54	$830.02K ₿18.85	$0.007249 ₿0.00000018	$0.006937 ₿0.00000011	$1.06K ₿3.09	$1.44M ₿32.65	$830.02K ₿18.85
4155	Odin Liquidity Network ODIN	$0.004444	-1.97	$830.25K	$0.004603	$0.004327	$11.45K	$830.25K	$830.25K
4161	DePay DEPAY	$0.1241 ₿0.0000029	0.16	$826.53K ₿19.76	$0.1245	$0.1229	$301.82 ₿0	$7.08M ₿169.25	$826.53K ₿19.76
4163	Altair AIR	$0.00209 ₿0.00000050	-1.93	$823.93K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$3.7K ₿0.27	$990.34K ₿237.39	$823.93K ₿197.5
4164	Whales Market WHALES	$0.03164 ₿0.000025	-4.04	$823.75K ₿532.49	$0.03315 ₿0.000027	$0.03151 ₿0.000020	$4.54K ₿87.88	$3.16M ₿2.51K	$823.75K ₿532.49
4168	Edge Matrix Computing EMC	$0.001268 ₿0.000026	-1.11	$820.71K ₿0	$0.001297 ₿0.000026	$0.001141 ₿0.000024	$10.2K ₿10.02	$1.24M ₿26.37K	$820.71K ₿0
4169	Lava LAVA	$0.002166 ₿0.00000055	3.76	$819.98K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.89K ₿4.54	$2.17M ₿558.93	$819.98K ₿0
4170	Verida Token VDA	$0.002464	21.80	$819.95K	$0.002687	$0.001965	$18.86K	$2.46M	$819.95K
4172	Deep Whales AI DEEPAI	$0.008177	0.21	$817.74K	$0.008207	$0.00813	$13.76	$817.74K	$817.74K
4173	ONINO ONI	$0.0207 ₿0.0000053	-4.46	$816.68K ₿193.87	$0.02171 ₿0.0000054	$0.02026 ₿0.0000048	$131.97K ₿1.91	$2.07M ₿541.46	$816.68K ₿193.87
4175	OctonetAI OCTO	$0.008153	-0.95	$817.08K	$0.008708	$0.007816	$32.36K	$817.08K	$817.08K
4177	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01359 ₿0.00000013	$0.01238 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4181	MicrovisionChain SPACE	$0.1208 ₿0.00027	-2.91	$809.83K ₿737.72	$0.126 ₿0.00028	$0.12 ₿0.00027	$16.92K ₿36.71	$2.54M ₿5.83K	$809.83K ₿737.72
4184	AI ROCKET by Virtuals ROCKET	$0.0008887	-26.26	$808.28K	$0.001205	$0.0007792	$74.4K	$887.39K	$808.28K
4185	Ridotto RDT	$0.002565 ₿0.00000070	-4.72	$807.6K ₿224.83	$0.002704 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4186	Areum AREA	$0.006847 ₿0.0000017	7.01	$807.08K ₿208.13	$0.007608 ₿0.0000017	$0.006398 ₿0.0000016	$2.7K ₿13.4	$1.68M ₿428.26	$807.08K ₿208.13
4187	Daku DAKU	$0.001341	-18.26	$806.63K	$0.001655	$0.001208	$44.52K	$806.63K	$806.63K
4189	Bird Dog BIRDDOG	$0.000001909 ₿0.00000000025	-3.65	$805.05K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$116.24 ₿17.5	$805.05K ₿107.68	$805.05K ₿0
4190	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4191	Savings USX SUSX	$1.05	-1.15	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4194	LeverFi LEVER	$0.000023 ₿0.000000052	-5.57	$804.16K ₿1.54K	$0.00002487 ₿0.000000056	$0.00002248 ₿0.000000051	$507.72K ₿390.83	$804.18K ₿1.85K	$804.16K ₿1.54K
4195	Zap ZAP	$0.001747 ₿0.00000010	1.94	$803.79K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$455.57 ₿0.17	$908.63K ₿54.39	$803.79K ₿48.11
4197	Luminous LUM	$0.8029	-10.04	$804.6K	$0.9111	$0.7849	$75.5K	$804.6K	$804.6K
4202	Lumerin LMR	$0.001265 ₿0.0000010	-2.52	$800.19K ₿638.35	$0.001297 ₿0.0000011	$0.001231 ₿0.00000095	$387.48 ₿3.94	$1.27M ₿1.05K	$800.19K ₿638.35
4206	Velvet Unicorn by Virtuals VU	$0.0008031	-15.66	$798.22K	$0.000958	$0.0007667	$6.35K	$798.22K	$798.22K
4208	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.95 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4209	FATCAT $FATCAT	$0.0008713	3.39	$795.02K	$0.000909	$0.0008427	$5.04K	$872.89K	$795.02K
4214	Javsphere JAV	$0.002811	-6.78	$789.59K	$0.003017	$0.00281	$19.46K	$2.27M	$789.59K
4221	MASQ MASQ	$0.02286 ₿0.0000037	-4.14	$786.09K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$931.01 ₿1.24	$857.44K ₿140.21	$786.09K ₿128.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}