Страница результатов 22 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Torum XTM	$0.00348 ₿0.00000095	-0.16	$792.71K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$122.72K ₿3.11	$2.78M ₿763.64	$792.71K ₿185.03
4066	ORA Coin ORA	$0.01406	-20.04	$792.02K	$0.0176	$0.01389	$2.62K	$4.69M	$792.02K
4070	XANA XETA	$0.0001603 ₿0.00000013	-0.01*	$789.92K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.6K ₿36.65	$789.92K ₿680.07	$789.92K ₿295
4072	EYWA EYWA	$0.001821	2.62	$788.92K	$0.001834	$0.00175	$361.15K	$1.83M	$788.92K
4073	Gari Network GARI	$0.0012 ₿0.00000048	0.47	$788.74K ₿210.12	$0.001245 ₿0.00000049	$0.001181 ₿0.00000047	$176.84K ₿18	$1.19M ₿482.01	$788.74K ₿210.12
4074	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4078	Injective Quants QUNT	$0.001297	1.86	$786.21K	$0.001337	$0.001269	$982.52	$786.21K	$786.21K
4080	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4081	LAIKA the Cosmodog LAIKA	$0.0000007869	-1.98	$785.9K	$0.0000008048	$0.0000007857	$58.81K	$785.9K	$785.9K
4082	Atlas USV USV	$7.44 ₿0.000037	7.65	$785.65K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3.01 ₿0.01	$2.12M ₿10.64	$785.65K ₿3.94
4086	Solama SOLAMA	$0.001151 ₿0.00000031	0.09	$779.8K ₿210.78	$0.001217 ₿0.00000033	$0.001136 ₿0.00000031	$159.51K ₿4.18	$779.8K ₿213.94	$779.8K ₿210.78
4088	neuron ICP NICP	$4.34	-2.19	$776.92K	$4.48	$4.25	$421.03	$776.92K	$776.92K
4091	PoolTogether POOL	$0.108 ₿0.0000070	1.03	$775.31K ₿41.19	$0.1081 ₿0.0000071	$0.1044 ₿0.0000068	$1.62K ₿0.05	$1.08M ₿70.88	$775.31K ₿41.19
4092	LeverFi LEVER	$0.00002216 ₿0.000000052	-2.46	$775.24K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002203 ₿0.000000051	$595.06K ₿390.83	$775.26K ₿1.85K	$775.24K ₿1.54K
4093	Phil PHIL	$0.0007755	0.36	$775.19K	$0.0007921	$0.0007657	$292.52K	$775.19K	$775.19K
4097	Peng PENG	$0.007712 ₿0.0000040	2.08	$770.87K ₿406.18	$0.007738 ₿0.0000045	$0.007332 ₿0.0000032	$195.01K ₿110.29	$770.87K ₿406.18	$770.87K ₿406.18
4099	VOI Network VOI	$0.0003874	-1.92	$768.25K	$0.0004008	$0.0003871	$548.75	$3.88M	$768.25K
4103	Voyager Token VGX	$0.0008379 ₿0.0000015	-1.72	$766.13K ₿435.9	$0.0008526 ₿0.0000015	$0.0008364 ₿0.0000014	$575.5K ₿114.66	$768.26K ₿439.69	$766.13K ₿435.9
4105	PsyDAO PSY	$0.01309	1.58	$764.71K	$0.0131	$0.01269	$12.15	$1.34M	$764.71K
4106	Scallop SCLP	$0.01371 ₿0.0000080	11.71	$763.93K ₿531.6	$0.01382 ₿0.0000081	$0.01227 ₿0.0000078	$197.23 ₿12.88	$1.37M ₿804.2	$763.93K ₿531.6
4107	Charles the Chad CHAD	$0.0007653	1.14	$763.4K	$0.0007751	$0.0007517	$42.56	$763.4K	$763.4K
4108	Orbofi AI OBI	$0.0005588 ₿0.00000031	8.50	$762.98K ₿143.74	$0.0005584 ₿0.00000032	$0.0004946 ₿0.00000031	$69.51K ₿6.04	$1.09M ₿633.77	$762.98K ₿143.74
4111	PKT PKT	$0.0002083 ₿0.000000050	-0.12	$762.47K ₿218.24	$0.0002097 ₿0.000000056	$0.0002048 ₿0.000000048	$9.68 ₿1.35	$1.25M ₿304.35	$762.47K ₿218.24
4114	Tate Terminal TATE	$0.0007604	-19.53	$760.48K	$0.0009464	$0.0007577	$17.33K	$760.48K	$760.48K
4117	GameZone GZONE	$0.001804 ₿0.00000032	0.37	$756.7K ₿135.02	$0.001819 ₿0.00000034	$0.001686 ₿0.00000031	$12.18K ₿0.54	$756.7K ₿135.02	$756.7K ₿135.02
4118	Dogechain DC	$0.00001038 ₿0.000000011	-0.58	$756.14K ₿331.9	$0.0000105 ₿0.000000012	$0.00001 ₿0.000000011	$73.47K ₿38.95	$1.7M ₿2.01K	$756.14K ₿331.9
4120	Toad (SOL) $TOAD	$0.000000001792	-3.38	$754.04K	$0.000000001873	$0.000000001751	$3.65K	$754.04K	$754.04K
4121	NikolAI NIKO	$0.0007532	-7.67	$753.25K	$0.0008294	$0.0006819	$12.73K	$753.25K	$753.25K
4122	U Coin U	$0.003036	-37.59	$752.35K	$0.004866	$0.002949	$54.75K	$752.35K	$752.35K
4126	PLAY PLAY	$0.001008	-0.54	$751.08K	$0.00102	$0.0009963	$145.15	$1.01M	$751.08K
4128	Vector Smart Gas VSG	$0.0001159 ₿0.000000029	-0.29	$750.1K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$158.29K ₿0.55	$750.1K ₿301.99	$750.1K ₿0
4129	BSCPAD BSCPAD	$0.009468 ₿0.0000023	-0.20	$750.04K ₿191.95	$0.009793 ₿0.0000024	$0.009432 ₿0.0000018	$12.67K ₿17.36	$1.66M ₿425.52	$750.04K ₿191.95
4131	Fud the Pug FUD	$0.00000001292 ₿0.0000000000061	3.64	$747.73K ₿0	$0.0000000134 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$660.96 ₿22.64	$981.67K ₿616.68	$747.73K ₿0
4133	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4137	Kite KITE	$0.875 ₿0.00024	-0.76	$744.36K ₿0	$0.9035 ₿0.00025	$0.8655 ₿0.00022	$219.47 ₿0.42	$748.63K ₿249.57	$744.36K ₿0
4139	Tokenomy TEN	$0.006416 ₿0.00000017	-3.72	$743.03K ₿18.85	$0.006858 ₿0.00000018	$0.006416 ₿0.00000011	$350.6 ₿3.09	$1.29M ₿32.65	$743.03K ₿18.85
4140	ElonRWA ELONRWA	$0.00002353	-0.28	$742.8K	$0.00002368	$0.00002326	$31.08	$1.64M	$742.8K
4141	XSL Labs SYL	$0.00009603 ₿0.0000000065	0.62	$742.78K ₿0	$0.00009636 ₿0.0000000066	$0.00009391 ₿0.0000000063	$30.2K ₿2.11	$943.72K ₿52.85	$742.78K ₿0
4142	Music by Virtuals MUSIC	$0.0007441	-20.63	$742.57K	$0.0009727	$0.0007443	$49.97K	$742.57K	$742.57K
4143	Jarvis JARVIS	$0.01766 ₿0.0000014	-1.71	$742.54K ₿0	$0.01804 ₿0.0000014	$0.01752 ₿0.0000013	$729.46 ₿0.04	$742.54K	$742.54K ₿0
4144	Buz Economy BUZ	$0.04948	-0.62	$742.21K	$0.04985	$0.04938	$14.06K	$742.21K	$742.21K
4147	Whales Market WHALES	$0.02844 ₿0.000025	-2.98	$740.6K ₿532.49	$0.02945 ₿0.000027	$0.0281 ₿0.000020	$4.57K ₿87.88	$2.84M ₿2.51K	$740.6K ₿532.49
4150	Mute MUTE	$0.01848 ₿0.0000091	0.14	$739.85K ₿364.68	$0.01855 ₿0.0000093	$0.01827 ₿0.0000087	$3.93 ₿1.35	$739.85K ₿364.68	$739.85K ₿364.68
4152	Areum AREA	$0.006268 ₿0.0000017	-2.49	$738.84K ₿208.13	$0.006618 ₿0.0000017	$0.005998 ₿0.0000016	$5.74K ₿13.4	$1.54M ₿428.26	$738.84K ₿208.13
4153	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4156	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.00017 ₿0.0000000018	$0.00008114 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4157	Welshcorgicoin WELSH	$0.00007375 ₿0.000000095	13.47	$737.52K ₿954.63	$0.00007584 ₿0.00000010	$0.00006402 ₿0.000000094	$64.32K ₿21.4	$737.52K ₿954.63	$737.52K ₿954.63
4160	MAX MAX	$0.0007349	-5.22	$734.85K	$0.0007838	$0.0007276	$208.03K	$734.85K	$734.85K
4161	Loky by Virtuals LOKY	$0.0007798	-2.59	$733.84K	$0.0009075	$0.0007794	$19.97K	$777.2K	$733.84K
4166	Rejuve.AI RJV	$0.00136 ₿0.00000049	8.43	$731.46K ₿266.12	$0.001382 ₿0.00000053	$0.001247 ₿0.00000049	$265.66K ₿6.67	$1.37M ₿496.24	$731.46K ₿266.12
4167	GameSwift GSWIFT	$0.00167 ₿0.0000069	-0.24	$731.02K ₿386.81	$0.001681 ₿0.0000072	$0.001594 ₿0.0000068	$31.53K ₿12.38	$1.29M ₿9.62K	$731.02K ₿386.81
4170	NAMI Protocol NAMI	$0.008071	0.02	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4171	HatchyPocket HATCHY	$0.0007297 ₿0.000000028	0.98	$729.8K ₿0	$0.0007332 ₿0.000000029	$0.0007216 ₿0.000000027	$15.65 ₿0.01	$729.8K ₿11.34	$729.8K ₿0
4174	Altair AIR	$0.001846 ₿0.00000050	-1.23	$728.16K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$1.06K ₿0.27	$875.22K ₿237.39	$728.16K ₿197.5
4176	ADAPad ADAPAD	$0.001959 ₿0.00000012	-0.09	$727.41K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$19.08K ₿0.28	$727.41K ₿47.36	$727.41K ₿47.36
4177	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4178	Clarity CLARITY	$0.0008528	-2.08	$726.32K	$0.0008785	$0.0008528	$93.05	$1.71M	$726.32K
4181	MOAI MOAI	$0.007259 ₿0.00000039	-4.65	$725.56K ₿0	$0.007667 ₿0.00000040	$0.007157 ₿0.00000035	$1.08K ₿0.53	$725.56K ₿37.41	$725.56K ₿0
4182	Wifejak WIFE	$0.0007143	61.16	$725.48K	$0.0007413	$0.0004218	$41.76K	$725.48K	$725.48K
4187	Auroracoin AUR	$0.03659 ₿0.00000084	-20.31	$723.52K ₿16.83	$0.04613 ₿0.00000096	$0.03625 ₿0.00000084	$434.7 ₿0	$768.56K ₿17.88	$723.52K ₿16.83
4189	ORBIT GRIFT	$0.0008148	-4.46	$721.84K	$0.0008533	$0.0008144	$474.42K	$820.32K	$721.84K
4192	History of Pepe HOPE	$0.0007207	0.67	$720.7K	$0.0007234	$0.0003888	$2.29K	$720.7K	$720.7K
4194	Troy TROY	$0.00007011 ₿0.000000045	-2.50	$719.7K ₿458.24	$0.00007286 ₿0.000000047	$0.00006812 ₿0.000000045	$647.36K ₿40.76	$719.7K ₿458.24	$719.7K ₿458.24
4195	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4196	MerlinSwap MP	$0.000228 ₿0.000000097	-1.22	$718.32K ₿308.04	$0.0002339 ₿0.00000010	$0.0002275 ₿0.00000010	$18.62K ₿19.83	$4.79M ₿2.05K	$718.32K ₿308.04
4198	Orbitt Token ORBT	$0.04789 ₿0.000000056	5.04	$717.25K ₿0	$0.04883 ₿0.00000012	$0.04507 ₿0.000000054	$87.45K ₿0.01	$960.18K ₿0.68	$717.25K ₿0
4199	Circuits of Value COVAL	$0.0004025 ₿0.00000043	5.99	$716.82K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$18.01K ₿16.85	$716.82K ₿757.21	$716.82K ₿757.21
4204	Kommunitas KOM	$0.0004299 ₿0.000000040	1.18	$714.57K ₿67.92	$0.0004302 ₿0.000000048	$0.000423 ₿0.000000039	$70.7K ₿13.27	$860.53K ₿81.48	$714.57K ₿67.92
4206	WeSendit WSI	$0.0008737 ₿0.00000024	0.18	$712.77K ₿62.92	$0.0008754 ₿0.00000024	$0.0008652 ₿0.00000023	$11.85K ₿1.99	$1.3M ₿359.2	$712.77K ₿62.92
4214	Black Dragon BLACKDRAGON	$0.000000009053 ₿0.0000000000014	6.07	$703.18K ₿113.21	$0.000000009473 ₿0.0000000000016	$0.000000008534 ₿0.0000000000014	$15.29K ₿1.4	$703.18K ₿113.21	$703.18K ₿113.21
4216	Edge Matrix Computing EMC	$0.001086 ₿0.000026	-11.48	$702.56K ₿0	$0.001231 ₿0.000026	$0.001 ₿0.000024	$12.33K ₿10.02	$1.06M ₿26.37K	$702.56K ₿0
4222	XMON XMON	$276.71 ₿0.013	-3.51	$698.98K ₿33.12	$287.62 ₿0.013	$274.58 ₿0.012	$872.21 ₿0.37	$2.77M ₿131.22	$698.98K ₿33.12
4223	Strategic Bitcoin Reserve SBR	$0.03313	-18.13	$698.7K	$0.04047	$0.03311	$582.45K	$698.7K	$698.7K
4224	DeFi Kingdoms Crystal CRYSTAL	$0.004543 ₿0.00000017	-1.46	$698.36K ₿25.15	$0.00462 ₿0.00000017	$0.004511 ₿0.00000017	$4.23K ₿0.39	$1.07M ₿42.7	$698.36K ₿25.15
4227	Skibidi Toilet SKBDI	$0.009227	-9.10	$696.52K	$0.01128	$0.008948	$493.46K	$696.52K	$696.52K
4231	MCH Coin MCHC	$0.01888 ₿0.0000012	3.70	$693.68K ₿42.68	$0.01905 ₿0.0000013	$0.01791 ₿0.0000012	$1.44K ₿2.67	$713.19K ₿43.97	$693.68K ₿42.68
4236	Odin Liquidity Network ODIN	$0.003685	-0.74	$691.76K	$0.003744	$0.003666	$4.48K	$691.76K	$691.76K
4237	REVV REVV	$0.0006202 ₿0.00000021	-1.40	$691.59K ₿175.16	$0.0006314 ₿0.00000022	$0.0006097 ₿0.00000021	$63.87K ₿7.82	$1.87M ₿642.53	$691.59K ₿175.16
4244	AVINOC AVINOC	$0.004118 ₿0.0000015	12.81	$687.79K ₿264.92	$0.004175 ₿0.0000015	$0.00365 ₿0.0000014	$1.42 ₿0.85	$4.12M ₿1.59K	$687.79K ₿264.92
4245	Toad Killer $TOAD	$0.000000001625 ₿0.000000000000087	-0.22	$687.21K ₿0	$0.000000001854 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$51.06K ₿0.33	$687.21K ₿37.13	$687.21K ₿0
4246	Passage PASG	$0.0005063 ₿0.00000068	-0.95	$686.23K ₿515.74	$0.0005251 ₿0.00000068	$0.0004964 ₿0.00000065	$523.24 ₿0.45	$693.16K ₿846.47	$686.23K ₿515.74
4247	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	0.32	$685.92K ₿37.19	$0.001743 ₿0.000000096	$0.001659 ₿0.000000090	$30.51 ₿0.02	$975.93K ₿52.92	$685.92K ₿37.19
4258	ritestream RITE	$0.0008205 ₿0.00000069	-10.26	$677.17K ₿126.4	$0.0009182 ₿0.00000072	$0.000824 ₿0.00000063	$35.93K ₿13.47	$824.59K ₿695.09	$677.17K ₿126.4
4259	Kizuna KIZUNA	$0.000000000704 ₿0.00000000000022	-7.69	$676.84K ₿213.6	$0.000000000764 ₿0.00000000000026	$0.000000000697 ₿0.00000000000021	$184.87 ₿2.75	$676.84K ₿213.6	$676.84K ₿213.6
4260	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.93	$676.7K ₿27.45	$0.01004 ₿0.00000047	$0.009904 ₿0.00000042	$4.66 ₿0.02	$999.56K ₿44.83	$676.7K ₿27.45
4261	Hum(AI)n Web3 DOME	$0.00000742 ₿0.0000000076	1.63	$676.18K ₿206.46	$0.000007469 ₿0.0000000078	$0.000007199 ₿0.0000000076	$100.57K ₿7.95	$741.92K ₿765.08	$676.18K ₿206.46
4263	SEIYAN SEIYAN	$0.0008653 ₿0.00000017	-4.00	$674.9K ₿0	$0.0009162 ₿0.00000020	$0.0008593 ₿0.00000016	$19.5K ₿2.79	$865.35K ₿174.51	$674.9K ₿0
4267	Per Community PER	$0.001119 ₿0.00000021	-0.62	$671.87K ₿65.49	$0.001136 ₿0.00000021	$0.001117 ₿0.00000020	$10.11 ₿0.01	$671.87K ₿126.1	$671.87K ₿65.49
4274	MEOW MEOW	$0.0000074	9.39	$669.49K	$0.000007689	$0.000006729	$1.27K	$669.49K	$669.49K
4276	Cryptocart CCV2	$0.7186 ₿0.000020	0.39	$669K ₿18.94	$0.7199 ₿0.000020	$0.7147 ₿0.000020	$2.44K ₿0.02	$719.08K ₿20.35	$669K ₿18.94
4277	UnlockProtocolToken UP	$0.002392	-0.31	$668.18K	$0.002409	$0.002366	$36.68	$2.39M	$668.18K
4278	Loom Network (NEW) LOOM	$0.0005358 ₿0.0000014	-1.23	$667.58K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004694 ₿0.0000014	$1.42K ₿117.4	$698.24K ₿1.93K	$667.58K ₿1.82K
4279	Bingus The Cat BINGUS	$0.0006673 ₿0.0000000076	3.70	$667.28K ₿0	$0.0007034 ₿0.000000010	$0.0006187 ₿0.0000000070	$653.49 ₿0.19	$667.28K ₿7.61	$667.28K ₿0
4283	Spinning Cat OIIAOIIA	$0.0006666	-14.45	$664.87K	$0.0007843	$0.0006574	$12.32K	$664.87K	$664.87K
4285	Rari Governance Token RGT	$0.05901 ₿0.0000066	-0.38	$664.27K ₿74.59	$0.05943 ₿0.0000070	$0.0586 ₿0.0000066	$58.43 ₿0	$736.84K ₿82.74	$664.27K ₿74.59
4287	Wam WAM	$0.0009793 ₿0.00000011	25.37	$665.52K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$47.11K ₿3.19	$979.45K ₿113.83	$665.52K ₿71.92
4288	GEEQ GEEQ	$0.01233 ₿0.0000038	-22.20	$663.36K ₿196.42	$0.01588 ₿0.0000040	$0.01198 ₿0.0000038	$253.66K ₿6.27	$1.22M ₿392.84	$663.36K ₿196.42
4291	MarsDAO MDAO	$0.008414 ₿0.0000025	0.03	$661.58K ₿194.87	$0.008502 ₿0.0000025	$0.008244 ₿0.0000023	$37.32K ₿1.33	$808.23K ₿240.84	$661.58K ₿194.87
4293	Luminous LUM	$0.6574	-2.21	$660.4K	$0.6797	$0.6397	$55.15K	$660.4K	$660.4K
4294	Boomer BOOMER	$0.0007109 ₿0.000000057	-1.01	$659.55K ₿0	$0.0007281 ₿0.000000062	$0.0006993 ₿0.000000037	$2.65K ₿2.45	$659.55K ₿52.87	$659.55K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}