Page de résultats 22 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	Based Chad CHAD	$0.00003638 ₿0.00000000074	-7.07	$2.53M ₿0	$0.00003915 ₿0.00000000081	$0.00003546 ₿0.00000000068	$19K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2543	Nexus NXS	$0.03135 ₿0.00000046	56.20	$2.51M ₿36.6	$0.03131 ₿0.00000046	$0.0199 ₿0.00000042	$27.21 ₿0.01	$2.51M ₿36.6	$2.51M ₿36.6
2544	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.05	$2.51M	$1	$0.9968	$10.25K	$2.51M	$2.51M
2545	Urolithin A $URO	$0.00251	1.86	$2.51M	$0.002638	$0.002399	$8.85M	$2.51M	$2.51M
2546	Bazed Games BAZED	$0.03275 ₿0.0000031	9.51	$2.5M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.65K ₿2.67	$2.5M ₿243.88	$2.5M ₿243.88
2548	Nostra NSTR	$0.02509	2.30	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$42.17K ₿0	$2.5M	$2.5M
2549	Ctrl CTRL	$0.01041	3.86	$2.14M	$0.01148	$0.00981	$27.17K	$2.5M	$2.14M
2550	Cyberperp CYB	$1.31	9.94	$2.49M	$1.31	$1.16	$88.32K	$13.08M	$2.49M
2551	Altair AIR	$0.006282 ₿0.00000050	10.26	$2.48M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$36.02K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2552	Mirror Protocol MIR	$0.01591 ₿0.0000010	0.85	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$94.64K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2553	Thought THT	$0.004721 ₿0.0000012	1.52	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2554	EverRise RISE	$0.00003461 ₿0.0000000017	-1.03	$2.49M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.37K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2555	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.62	$2.49M	$0.138	$0.1365	$81.25K	$13.8M	$2.49M
2556	Chihuahua Chain HUAHUA	$0.00002237 ₿0.0000000025	1.50	$2.49M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$361.6K ₿3.84	$2.65M ₿262.69	$2.49M ₿257.04
2557	Iron Bank EURO IBEUR	$0.8259 ₿0.000015	0.05	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.19K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2558	Banano BAN	$0.001525 ₿0.00000011	6.45	$2.44M ₿173.45	$0.001485 ₿0.00000011	$0.001424 ₿0.00000010	$5.9K ₿0.37	$2.93M ₿212.65	$2.44M ₿173.45
2559	SelfKey KEY	$0.0004146 ₿0.00000013	-0.66	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$133.91K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2560	X Community X	$0.0025	-0.98	$2.47M	$0.002588	$0.00246	$49.66K	$2.47M	$2.47M
2563	Balance Tokens BALN	$0.0932 ₿0.0000028	2.07	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.73K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2564	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.27	$2.46M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$70.42K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Chudjak CHUD	$0.00265	16.24	$2.45M	$0.002757	$0.00209	$158.54K	$2.45M	$2.45M
2570	Okayeg OKAYEG	$0.000005789	12.16	$2.44M	$0.000005789	$0.000005079	$23.11K	$2.44M	$2.44M
2571	Electronic Gulden EFL	$0.1152 ₿0.0000024	1.47	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$18.33 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2573	Frodo the Virtual Samurai FROG	$0.0004848	14.42	$2.42M	$0.0004882	$0.0004213	$158.48K	$2.42M	$2.42M
2575	CATS CATS	$0.00000983	-9.99	$2.4M	$0.00001226	$0.000009259	$4.35M	$5.88M	$2.4M
2576	Griffain New Hedge Fund CITADAIL	$0.002422	-7.75	$2.42M	$0.002807	$0.002394	$101.68K	$2.42M	$2.42M
2577	Portugal National Team Fan Token POR	$0.6747 ₿0.000046	-1.79	$2.42M ₿203.32	$0.687 ₿0.000047	$0.6642 ₿0.000042	$281.16K ₿15.32	$13.45M ₿936.56	$2.42M ₿203.32
2578	Solchat CHAT	$0.2684 ₿0.000092	-4.66	$2.41M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.76K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2579	zJOE ZJOE	$0.1706 ₿0.0000090	0.29	$2.41M ₿0	$0.1765 ₿0.0000092	$0.1668 ₿0.0000072	$927.78 ₿1	$2.41M	$2.41M ₿0
2580	Nyan Heroes NYAN	$0.01642	-7.45	$2.4M	$0.01846	$0.016	$1.69M	$16.43M	$2.4M
2581	Salvium SAL	$0.0789	0.10	$2.4M	$0.09038	$0.07285	$34.74K	$4.25M	$2.4M
2582	Lumerin LMR	$0.003799 ₿0.0000010	10.53	$2.4M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.43K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2583	Fjord Foundry FJO	$0.2269	6.24	$2.4M	$0.2316	$0.2113	$574.58K	$20.03M	$2.4M
2585	KPOP (kpop.fun) KPOP	$0.003625	-5.16	$2.39M	$0.004283	$0.003625	$5.12K	$3.63M	$2.39M
2586	Colony Avalanche Index CAI	$95.51 ₿0.0039	1.84	$2.39M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$13.92K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.50	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2589	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2591	Minted MTD	$0.01025 ₿0.00000073	-1.81	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.22K ₿0.29	$9.87M ₿686.76	$2.39M ₿144.89
2592	BVM BVM	$0.09579 ₿0.000068	6.43	$2.38M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$39.94K ₿123.37	$9.56M ₿7.06K	$2.38M ₿0
2593	Laika AI LKI	$0.005708	15.68	$2.46M	$0.005784	$0.004813	$394.05K	$5.75M	$2.46M
2595	FlowX Finance FLX	$0.5804 ₿0.000016	11.20	$2.37M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$20.08K ₿0.45	$5.8M ₿168.7	$2.37M ₿19.2
2596	Dolos The Bully BULLY	$0.002478	4.07	$2.38M	$0.002931	$0.002336	$2.01M	$2.38M	$2.38M
2597	OSCAR OSCAR	$0.002667	6.34	$2.38M	$0.00268	$0.002479	$331.88K	$2.38M	$2.38M
2598	Ben the Dog BENDOG	$0.002376	4.50	$2.37M	$0.002503	$0.002215	$104.9K	$2.37M	$2.37M
2599	EDUM EDUM	$0.3635 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2600	Roko Network ROKO	$0.00001138 ₿0.00000000097	-0.72	$2.37M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.46K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2601	Numogram GNON	$0.00237	12.78	$2.38M	$0.002476	$0.002076	$4.54M	$2.38M	$2.38M
2602	Moonsama SAMA	$0.003164 ₿0.00000025	-12.55	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.84K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2604	Biconomy Exchange Token BIT	$0.000008189 ₿0.000000000079	1.51	$2.35M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2606	Vesper Finance VSP	$0.2757 ₿0.0000076	-1.70	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.24 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2608	Stash Inu STASH	$0.0002495 ₿0.000000024	5.77	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$143.94K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2610	Boomer BOOMER	$0.00251 ₿0.000000057	6.88	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$783.03K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2613	Kaspy KASPY	$0.000007009	-5.79	$2.31M	$0.000007809	$0.00000688	$67.44K	$2.31M	$2.31M
2614	Bitcicoin BITCI	$0.0002726 ₿0.000000021	4.09	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.39K ₿10.14	$5.65M ₿443.55	$2.29M ₿180.13
2615	Bridged TrueUSD TUSD	$0.9872 ₿0.000014	0.07	$2.3M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$142.03 ₿0.03	$2.3M	$2.3M ₿0
2616	Gridcoin GRC	$0.004774 ₿0.000000099	-11.76	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$333.47 ₿0	$2.39M	$2.31M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SERO SERO	$0.005336 ₿0.000000067	4.97	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.63K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2619	Real Smurf Cat SMURFCAT	$0.00002303 ₿0.0000000011	3.49	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$111.34K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2620	LandWolf WOLF	$0.0002272	0.98	$2.27M	$0.0002432	$0.000218	$685.88K	$2.27M	$2.27M
2621	Cyclix Games CYG	$0.1571	78.39	$2.3M	$0.1579	$0.08689	$44.51K	$2.3M	$2.3M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8531 ₿0.0000089	$0.4929 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.17	$2.3M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.3M	$2.3M ₿0
2624	LOULOU LOULOU	$0.002297	3.19	$2.3M	$0.002309	$0.002207	$184.18K	$2.3M	$2.3M
2626	UNKJD MBS	$0.003652 ₿0.00000030	11.92	$2.28M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$59.09K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2628	Vexanium VEX	$0.002284 ₿0.000000021	0.25	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.46K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2629	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	Suicune HSUI	$0.009263 ₿0.00000033	122.12	$2.27M ₿0	$0.009341 ₿0.0000016	$0.004124 ₿0.00000033	$33.32K ₿0.31	$2.27M ₿396.55	$2.27M ₿0
2632	Synk SYNK	$0.0228	12.39	$2.28M	$0.02604	$0.02014	$75.26K	$2.28M	$2.28M
2634	MongCoin MONG	$0.000000003304 ₿0.00000000000025	3.02	$2.28M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.9M ₿33.26	$2.28M	$2.28M ₿0
2635	Roco Finance ROCO	$0.02433 ₿0.0000050	0.62	$2.27M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.56K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2637	Ēnosys HLN	$0.04047 ₿0.0000033	-1.22	$2.28M ₿132.42	$0.04096 ₿0.0000034	$0.04028 ₿0.0000033	$43.67K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2638	Saber SBR	$0.001009 ₿0.000000053	1.13	$2.27M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$127.85K ₿3.19	$3.07M ₿63.3	$2.27M ₿63.3
2640	Warthog WART	$0.2767 ₿0.000011	32.10	$2.39M ₿0	$0.2767 ₿0.000012	$0.2072 ₿0.000010	$52.69K ₿0.12	$2.39M ₿13.14	$2.39M ₿0
2641	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2642	Pigcoin PIG	$0.0000007883 ₿0.00000000050	2.92	$2.26M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007574 ₿0.00000000050	$147.17K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2645	Epik Prime EPIK	$0.001837 ₿0.00000020	-5.06	$2.26M ₿216.08	$0.001935 ₿0.00000020	$0.001797 ₿0.00000020	$183.75K ₿4.69	$3.68M ₿410.41	$2.26M ₿216.08
2646	RNT RNT	$0.002243	-2.35	$2.24M	$0.002305	$0.002196	$89.73K	$2.24M	$2.24M
2648	Music by Virtuals MUSIC	$0.002252	19.93	$2.25M	$0.002375	$0.001804	$41.75K	$2.25M	$2.25M
2649	Octavia VIA	$0.02894 ₿0.000015	12.21	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$53.58K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2651	eUSD EUSD	$0.9982 ₿0.000014	0.04	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.96 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	GET Protocol GET	$0.5344 ₿0.000042	6.39	$2.24M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$268.53 ₿3.44	$12.25M ₿967.58	$2.24M ₿514.19
2653	UpRock UPT	$0.01028	-0.28	$2.23M	$0.01032	$0.0101	$69.96K	$10.26M	$2.23M
2654	VLaunch VPAD	$0.004928 ₿0.00000064	2.25	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$81.64K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2656	DucatusX DUCX	$0.008034 ₿0.000000086	-0.74	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.17K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2658	HMX HMX	$0.5652 ₿0.00011	-0.07	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.85K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2660	STFX STFX	$0.003409 ₿0.00000089	1.12	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.88K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2661	Decimated DIO	$0.004129 ₿0.00000053	0.57	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$250.62K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2662	MEMENTO•MORI (Runes) MORI	$0.02207	-9.75	$2.21M	$0.02452	$0.02151	$2.54K	$2.21M	$2.21M
2663	Thruster THRUST	$0.01751	2.11	$2.21M	$0.01768	$0.01692	$1.67K	$8.77M	$2.21M
2664	PoolTogether POOL	$0.3064 ₿0.0000070	-0.94	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.47K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2665	Witnet WIT	$0.00165 ₿0.00000013	-0.33	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.76K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2666	Metronome MET	$0.2547 ₿0.000022	1.58	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Nest Protocol NEST	$0.0003701 ₿0.000000055	-8.10	$2.2M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$559.68K ₿1.46	$3.71M ₿552.27	$2.2M ₿327.48
2669	Kitten Haimer KHAI	$0.04069 ₿0.000021	9.09	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$32.8K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2670	Agent YP by Virtuals AIYP	$0.002191	21.04	$2.19M	$0.002262	$0.001746	$2.04K	$2.19M	$2.19M
2671	Presearch PRE	$0.003704 ₿0.00000030	4.16	$2.18M ₿162.64	$0.003705 ₿0.00000030	$0.00349 ₿0.00000029	$5.44K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}