Page de résultats 22 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	OPCAT OPCAT	$0.1113	-5.11	$2.34M	$0.1177	$0.1095	$9.22K	$2.34M	$2.34M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bridged TrueUSD TUSD	$0.995 ₿0.000014	0.03	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$518.92 ₿0.03	$2.33M	$2.33M ₿0
2498	Arcana Network XAR	$0.005687 ₿0.0000027	1.72	$2.33M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$102.25K ₿67.02	$5.69M	$2.33M ₿0
2500	Mobius MOBI	$0.004522 ₿0.00000016	19.04	$2.32M ₿84.76	$0.004823 ₿0.00000016	$0.003778 ₿0.00000015	$7.28K ₿0.42	$4.01M ₿146.43	$2.32M ₿84.76
2501	Decentral Games DG	$0.002474 ₿0.00000057	-1.95	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.2 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2502	Anchor Protocol ANC	$0.006603 ₿0.00000028	14.27	$2.31M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$63.48K ₿2.18	$6.6M ₿282.54	$2.31M ₿99
2503	Lumerin LMR	$0.003658 ₿0.0000010	-1.47	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$6.82K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2504	Cortensor COR	$0.004563	12.27	$2.31M	$0.00458	$0.003992	$20.11K	$4.57M	$2.31M
2505	SERO SERO	$0.005333 ₿0.000000067	4.30	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005113 ₿0.000000065	$82.09K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2506	IQ6900 IQ	$0.002305	3.84	$2.31M	$0.002368	$0.002122	$708.36K	$2.31M	$2.31M
2508	Iron Bank EURO IBEUR	$0.7639 ₿0.000015	0.22	$2.3M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.06K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1093 ₿0.000039	-10.84	$2.3M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$344.79 ₿13.75	$2.3M ₿893.25	$2.3M ₿893.25
2511	Gamer Arena GAU	$0.006797 ₿0.0000017	0.15	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$240.06K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2512	VLaunch VPAD	$0.005038 ₿0.00000064	-3.63	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$92.07K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2513	RigoBlock GRG	$0.3462 ₿0.000037	10.52	$2.28M ₿248.45	$0.347 ₿0.000051	$0.3127 ₿0.000037	$72.75 ₿0.38	$2.63M ₿282.53	$2.28M ₿248.45
2514	Hapi HAPI	$3.12 ₿0.00037	-4.68	$2.28M ₿266.25	$3.27 ₿0.00039	$3.06 ₿0.00036	$150.87K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2519	Azuro Protocol AZUR	$0.01145	-0.17	$2.28M	$0.01166	$0.01133	$118.71K	$11.45M	$2.28M
2520	Witnet WIT	$0.001704 ₿0.00000013	-0.53	$2.27M ₿176.97	$0.001716 ₿0.00000013	$0.001681 ₿0.00000012	$372.91 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2522	Wrapped QOM WQOM	$0.00000001822	-2.73	$2.27M	$0.00000001937	$0.00000001799	$18.47K	$10.95M	$2.27M
2523	Zulu Network ZULU	$0.01559	-0.19	$2.26M	$0.01635	$0.01481	$297.61K	$15.66M	$2.26M
2524	Mirror Protocol MIR	$0.01448 ₿0.0000010	0.73	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$64.22K ₿5.82	$5.37M ₿393.75	$2.26M ₿165.81
2525	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2526	Treecle TRCL	$0.002267 ₿0.000000023	1.68	$2.26M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$322.14K ₿0.89	$2.26M ₿23.73	$2.26M ₿23.73
2527	The Big Five BFT	$0.00002311 ₿0.0000000068	2.29	$2.26M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.23K ₿0.31	$2.31M ₿690.56	$2.26M ₿570.54
2528	Dvision Network DVI	$0.009134 ₿0.00000051	0.13	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$202.64K ₿14.52	$9.14M ₿514.95	$2.25M ₿127.08
2529	Decimated DIO	$0.004155 ₿0.00000053	1.20	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$199.49K ₿2.61	$4.16M ₿536.73	$2.25M ₿217.26
2530	Epik Prime EPIK	$0.001836 ₿0.00000020	4.37	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$434.11K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2531	Andy ANDY	$0.002251 ₿0.00000035	15.58	$2.25M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$45.51K ₿36.67	$2.25M ₿340.48	$2.25M ₿0
2532	Ctrl CTRL	$0.01093	-1.18	$2.25M	$0.01181	$0.01052	$2.09M	$2.63M	$2.25M
2533	Data Lake LAKE	$0.001499 ₿0.00000033	4.89	$2.25M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.58K ₿3.19	$3.75M ₿840.17	$2.25M ₿303.09
2534	SuiAI SUAI	$0.002243	15.30	$2.25M	$0.002248	$0.001938	$1.34M	$2.25M	$2.25M
2535	Wrapped MistCoin WMC	$4.9 ₿0.00036	4.41	$2.24M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.3K ₿8.65	$2.93M ₿80.86	$2.24M ₿0
2536	Pikamoon PIKA	$0.0001257 ₿0.000000027	2.71	$2.24M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$25.87K ₿8.73	$5.88M ₿1.36K	$2.24M ₿0
2538	Switch Token SWITCH	$0.0002805 ₿0.000000010	32.79	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.61K ₿13.77	$14.02M ₿33.67	$2.23M ₿0
2541	Metronome MET	$0.2571 ₿0.000022	0.73	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.58K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2543	DucatusX DUCX	$0.007976 ₿0.000000086	-0.15	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$26.06K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2544	ONINO ONI	$0.05614 ₿0.0000053	-2.81	$2.21M ₿193.87	$0.05777 ₿0.0000054	$0.05083 ₿0.0000048	$26.43K ₿1.91	$5.61M ₿541.46	$2.21M ₿193.87
2545	Virtua TVK	$0.02533 ₿0.0000031	3.05	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.03K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2546	Rifampicin $RIF	$0.002203	21.82	$2.2M	$0.002728	$0.0018	$11.71M	$2.2M	$2.2M
2547	TPRO Network TPRO	$0.001927 ₿0.00000030	-0.06	$2.2M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.08K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2548	Mystery MYSTERY	$0.00000000523	15.14	$2.2M	$0.000000005252	$0.000000004399	$147.34K	$2.2M	$2.2M
2549	Wrapped SUI (Universal) USUI	$2.26	1.55	$2.2M	$2.3	$2.14	$1.28M	$2.2M	$2.2M
2550	Tidecoin TDC	$0.1187	5.75	$2.2M	$0.1236	$0.1093	$292.39	$2.2M	$2.2M
2552	Holdcoin HOLD	$0.0002196	-0.93	$2.19M	$0.000236	$0.0002117	$191.05K	$2.19M	$2.19M
2554	KIP KIP	$0.001114	-11.98	$2.19M	$0.001268	$0.0009465	$728.1K	$11.16M	$2.19M
2555	VOI Network VOI	$0.001157	-3.89	$2.19M	$0.001224	$0.001155	$5.71K	$11.57M	$2.19M
2556	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2557	MindAI MDAI	$2.36 ₿0.00015	0.75	$2.18M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.96K ₿1.89	$2.36M ₿155.12	$2.18M ₿149.04
2558	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2560	Balance Tokens BALN	$0.08266 ₿0.0000028	1.12	$2.17M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$2.92K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2562	Settled EthXY Token SEXY	$0.02163 ₿0.000022	-10.72	$2.17M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$30.02K ₿5.74	$2.17M	$2.17M ₿0
2563	Moonsama SAMA	$0.002897 ₿0.00000025	-10.69	$2.16M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.5K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2565	Suiswap SSWP	$0.0002165 ₿0.000000018	-6.22	$2.16M ₿187	$0.0002337 ₿0.000000020	$0.0002148 ₿0.000000017	$434.93K ₿10.13	$2.16M ₿187	$2.16M ₿187
2566	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2568	DOGC DOGC	$0.00002146	-0.74	$2.16M	$0.00002303	$0.00002123	$49.97K	$2.16M	$2.16M
2569	TLX TLX	$0.03692	-7.55	$2.15M	$0.04024	$0.03539	$665.03	$2.58M	$2.15M
2571	Stobox Token STBU	$0.0159 ₿0.0000036	4.62	$2.15M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$96.74K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2572	Vapor VAPOR	$0.002146	1.38	$2.15M	$0.002163	$0.002103	$8.53K	$2.15M	$2.15M
2573	Wisdomise AI WSDM	$0.004421	-1.58	$2.15M	$0.004492	$0.004393	$634.09K	$4.42M	$2.15M
2574	Wrapped AyeAyeCoin WAAC	$0.3573	0.26	$2.14M	$0.3663	$0.3524	$785.97	$2.14M	$2.14M
2575	Okayeg OKAYEG	$0.0000051	2.24	$2.14M	$0.000005339	$0.00000447	$59.08K	$2.14M	$2.14M
2576	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.83	$2.14M	$1.02	$0.9608	$9.24K	$2.14M	$2.14M
2577	Titan Blaze BLAZE	$1.58	416.15	$2.13M	$1.59	$0.3014	$11.84K	$2.13M	$2.13M
2578	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	8.27	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.91K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2583	FAYA FAYA	$0.0000001987 ₿0.0000000000032	0.86	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.37K ₿0.85	$19.9M ₿328.74	$2.12M ₿33.8
2584	Freya the Chainbreaker FREYA	$0.009636	1.04	$2.12M	$0.009918	$0.008241	$125.86K	$2.12M	$2.12M
2585	Friend.tech FRIEND	$0.02227	1.21	$2.11M	$0.02282	$0.0216	$2.04K	$2.11M	$2.11M
2586	Neutrino XTN	$0.02241 ₿0.00000065	1.86	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.93 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2588	Urolithin A $URO	$0.00211	14.03	$2.11M	$0.002482	$0.001842	$9.1M	$2.11M	$2.11M
2589	AI Network AIN	$0.007835 ₿0.00000054	0.31	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2590	Spice SFI	$26.3 ₿0.00048	-3.37	$2.11M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$25.56K ₿1.02	$2.42M ₿44.25	$2.11M ₿38.45
2592	KEKE Terminal KEKE	$0.00209	-0.50	$2.1M	$0.002235	$0.002083	$17.4K	$2.1M	$2.1M
2593	sci-hub SCIHUB	$0.002103	7.16	$2.1M	$0.002152	$0.001928	$883.17K	$2.1M	$2.1M
2594	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2595	MarsDAO MDAO	$0.02673 ₿0.0000025	1.79	$2.1M ₿194.87	$0.02673 ₿0.0000025	$0.02577 ₿0.0000023	$71.68K ₿1.33	$2.56M ₿240.84	$2.1M ₿194.87
2596	Turbos Finance TURBOS	$0.001125 ₿0.000000059	1.66	$2.1M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$80.08K ₿11.29	$4.16M ₿221.51	$2.1M ₿97.3
2597	Waffles WAFFLES	$0.002098	5.99	$2.09M	$0.00214	$0.001957	$155.84K	$2.09M	$2.09M
2601	Nexus NXS	$0.02601 ₿0.00000046	-25.22	$2.09M ₿36.6	$0.03493 ₿0.00000046	$0.02134 ₿0.00000042	$1.23K ₿0.01	$2.09M ₿36.6	$2.09M ₿36.6
2602	Kizuna KIZUNA	$0.000000002166 ₿0.00000000000022	1.63	$2.09M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$90.32K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2604	NavCoin NAV	$0.02703 ₿0.0000011	4.20	$2.09M ₿86.38	$0.02847 ₿0.0000011	$0.02562 ₿0.00000095	$55.7K ₿0.62	$2.09M	$2.09M ₿86.38
2605	DePay DEPAY	$0.3131 ₿0.0000029	0.80	$2.09M ₿19.76	$0.3138	$0.3089	$255.84 ₿0	$17.86M ₿169.25	$2.09M ₿19.76
2606	Arcas ARCAS	$0.02999 ₿0.0000030	-0.34	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$945.83 ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2609	QSTAR Q*	$0.0002147 ₿0.0000000021	0.26	$2.08M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.53K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2610	Memes AI MEMESAI	$0.002062	8.56	$2.08M	$0.002113	$0.001837	$44.91K	$2.08M	$2.08M
2611	Rave KRAV	$0.002072 ₿0.00000062	0.49	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$26.35 ₿26.77	$20.74M ₿6.36K	$2.07M ₿636.36
2613	Bitcicoin BITCI	$0.0002448 ₿0.000000021	-2.94	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002402 ₿0.000000020	$39.46K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2615	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	OpenOcean OOE	$0.004091 ₿0.00000029	-0.59	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$138.89K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2618	Osmosis allETH ETH	$1,822.02	0.62	$2.06M	$1,832.01	$1,736.98	$1.48M	$2.06M	$2.06M
2619	Fud the Pug FUD	$0.00000003573 ₿0.0000000000061	7.70	$2.06M ₿0	$0.00000003594 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$197.48K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2620	Octokn OTK	$0.005318 ₿0.0000011	4.88	$2.06M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$19.61K ₿2.94	$6.38M ₿1.37K	$2.06M ₿328.97
2621	HMX HMX	$0.5328 ₿0.00011	-13.51	$2.06M ₿177.22	$0.6161 ₿0.00011	$0.5281 ₿0.00011	$2.57K ₿0.62	$5.32M ₿1.14K	$2.06M ₿177.22
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7496 ₿0.0000089	$0.4331 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01072 ₿0.00000012	$0.003541 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	International Stable Currency ISC	$1.84 ₿0.000024	-1.40	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$36.24K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2623	Refund RFD	$0.00000206 ₿0.00000000010	3.75	$2.06M ₿106.14	$0.00000206 ₿0.00000000010	$0.000001959 ₿0.00000000010	$129.19K ₿21.39	$2.06M ₿106.14	$2.06M ₿106.14
2625	Bitrock BROCK	$0.02058 ₿0.0000026	3.85	$2.05M ₿266.13	$0.02048 ₿0.0000029	$0.0191 ₿0.0000026	$416.72K ₿3.25	$2.05M ₿266.13	$2.05M ₿266.13
2626	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	8.58	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$69.96K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}