Page de résultats 22 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	AVINOC AVINOC	$0.0108 ₿0.0000015	-6.00	$1.8M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$195.73 ₿0.85	$10.8M ₿1.59K	$1.8M ₿264.92
3010	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-2.10	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.16K ₿0.81	$1.8M ₿435	$1.8M ₿435
3011	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.72	$1.8M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$163.25K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
3013	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9777 ₿0.000014	-1.77	$1.8M ₿0	$0.9953 ₿0.000014	$0.9767 ₿0.000014	$3.26K ₿0.14	$1.8M	$1.8M ₿0
3014	TITAN TITAN	$0.06792	1.21	$1.79M	$0.07114	$0.0657	$5.17K	$2.72M	$1.79M
3015	Metaverse Index MVI	$14.78 ₿0.00066	1.63	$1.79M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$66.74 ₿0.32	$1.79M ₿109.33	$1.79M ₿109.33
3016	Froge FROGE	$0.000000002752 ₿0.000000000000085	1.82	$1.79M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$272.96K ₿0	$1.79M ₿59.1	$1.79M ₿0
3017	LOL LOL	$0.00183	-1.95	$1.79M	$0.002103	$0.001828	$22.96K	$1.79M	$1.79M
3020	CHONKY CHONKY	$0.000003559 ₿0.00000000068	12.18	$1.78M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$68.06K ₿5.62	$1.78M ₿339.51	$1.78M ₿0
3022	Hapi HAPI	$2.42 ₿0.00037	-1.57	$1.77M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$99.77K ₿6.87	$1.81M ₿273.17	$1.77M ₿266.25
3024	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2066 ₿0.0000019	$0.196 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3025	Gala Film FILM	$0.01367	-3.01	$1.77M	$0.01447	$0.01358	$331.57	$1.77M	$1.77M
3028	Kitten Haimer KHAI	$0.03256 ₿0.000021	1.09	$1.76M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.09K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3030	Lumerin LMR	$0.00277 ₿0.0000010	-2.83	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$56.07K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3033	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.45 ₿0.00017	$17.48 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3036	Juicebox JBX	$0.0009437 ₿0.000000045	-0.51	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3037	Partisia Blockchain MPC	$0.005501 ₿0.0000056	3.20	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00533 ₿0.0000054	$5.04K ₿37.7	$3.17M	$1.75M ₿0
3038	SERO SERO	$0.004001 ₿0.000000067	-1.08	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$177.04K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3039	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3043	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3046	Matr1x Fire FIRE	$0.02593 ₿0.000015	-2.51	$1.73M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$650.29K ₿172.71	$25.08M ₿2.76K	$1.73M ₿141.09
3047	Domi DOMI	$0.00387 ₿0.00000069	-3.26	$1.73M ₿242.58	$0.004041 ₿0.00000073	$0.003821 ₿0.00000068	$62.89K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
3048	Pikamoon PIKA	$0.0000971 ₿0.000000027	-4.16	$1.73M ₿0	$0.0001016 ₿0.000000028	$0.00009704 ₿0.000000024	$77.31K ₿8.73	$4.54M ₿1.36K	$1.73M ₿0
3052	Woman Yelling At Cat WYAC	$0.001727	1.84	$1.73M	$0.001877	$0.001676	$14.42K	$1.73M	$1.73M
3054	Urolithin A $URO	$0.00173	-2.63	$1.73M	$0.001857	$0.001726	$2.25M	$1.73M	$1.73M
3055	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3056	Stride Staked TIA STTIA	$1.53 ₿0.00016	-4.79	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$35.89K ₿5.39	$1.72M	$1.72M ₿0
3057	Commune AI COMAI	$0.02243 ₿0.000018	-23.42	$1.72M ₿1.2K	$0.02929 ₿0.000019	$0.02106 ₿0.000017	$41.52K ₿6.9	$3.8M ₿18.4K	$1.72M ₿1.2K
3058	Torum XTM	$0.0087 ₿0.00000095	-6.65	$1.72M ₿185.03	$0.009507 ₿0.00000095	$0.006751 ₿0.00000093	$43.26K ₿3.11	$6.94M ₿763.64	$1.72M ₿185.03
3061	Agent YP by Virtuals AIYP	$0.001716	-7.04	$1.72M	$0.001846	$0.001681	$1.87K	$1.72M	$1.72M
3063	UpRock UPT	$0.00787	-0.51	$1.71M	$0.008107	$0.007871	$159.41K	$7.84M	$1.71M
3064	Warthog WART	$0.1815 ₿0.000011	-3.54	$1.71M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$50.69K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3066	K9 Finance DAO KNINE	$0.000002629 ₿0.0000000011	-12.14	$1.71M ₿0	$0.000003009 ₿0.0000000013	$0.0000026 ₿0.0000000011	$151.57K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3068	Kasper KASPER	$0.00005913	-4.95	$1.7M	$0.00006239	$0.00005679	$61.05K	$1.7M	$1.7M
3070	Optimus AI OPTI	$0.01693 ₿0.0000041	-3.90	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.01692 ₿0.0000040	$61.25K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3071	GoChain GO	$0.001291 ₿0.000000089	-0.29	$1.69M ₿112.62	$0.001653 ₿0.000000089	$0.001231 ₿0.000000076	$57.29K ₿0.82	$1.7M	$1.69M ₿112.62
3073	Sekuya Multiverse SKYA	$0.004185	-2.75	$1.69M	$0.00446	$0.004182	$131.23K	$4.19M	$1.69M
3074	Peng PENG	$0.01688 ₿0.0000040	-0.84	$1.69M ₿406.18	$0.01793 ₿0.0000045	$0.01684 ₿0.0000032	$392.5K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
3075	Nailong NAILONG	$0.001689	-14.02	$1.69M	$0.002129	$0.001661	$69.67K	$1.69M	$1.69M
3076	sudoswap SUDO	$0.06643 ₿0.0000030	-6.79	$1.69M ₿77.34	$0.07221 ₿0.0000032	$0.06532 ₿0.0000029	$67.42K ₿10.66	$3.86M ₿178.44	$1.69M ₿77.34
3078	FOMO FOMO	$0.00001686	0.70	$1.69M	$0.0000176	$0.00001436	$257.81K	$1.69M	$1.69M
3079	Evmos EVMOS	$0.003262 ₿0.0000010	6.35	$1.68M ₿511.62	$0.003291 ₿0.0000010	$0.003042 ₿0.0000010	$166.53K ₿15.07	$3.29M ₿1.03K	$1.68M ₿511.62
3082	OctonetAI OCTO	$0.01681	-15.09	$1.68M	$0.01988	$0.01636	$102.12K	$1.68M	$1.68M
3083	Talken TALK	$0.006054 ₿0.0000036	-2.87	$1.67M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$169.32K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3084	e-Money NGM	$0.0211 ₿0.00000015	-3.16	$1.67M ₿12.48	$0.02179 ₿0.00000016	$0.02095 ₿0.00000015	$85.08 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3085	NORMIE NORMIE	$0.001714 ₿0.0000013	-3.45	$1.67M ₿1.35K	$0.001807 ₿0.0000017	$0.001714 ₿0.0000013	$3.18K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3086	enqAI ENQAI	$0.001684 ₿0.00000067	-14.46	$1.67M ₿655.75	$0.002011 ₿0.00000077	$0.001684 ₿0.00000066	$44.45K ₿11.23	$1.68M ₿674.15	$1.67M ₿655.75
3087	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3091	Aviator AVI	$0.0002378 ₿0.000000077	-12.52	$1.66M ₿520.3	$0.0002767 ₿0.000000086	$0.0002378 ₿0.000000076	$40.36K ₿3.36	$2.2M ₿716.1	$1.66M ₿520.3
3092	Reality Metaverse RMV	$0.002247 ₿0.00000075	-3.35	$1.65M ₿226.42	$0.002363 ₿0.00000086	$0.002216 ₿0.00000074	$109.52K ₿7.3	$2.22M ₿759.21	$1.65M ₿226.42
3096	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3098	Honeyland HXD	$0.003747 ₿0.0000016	-1.91	$1.64M ₿392.88	$0.003828 ₿0.0000020	$0.003741 ₿0.0000016	$138.62K ₿3.99	$3.75M ₿1.68K	$1.64M ₿392.88
3099	Thetanuts Finance NUTS	$0.001557	-0.59	$1.64M	$0.001567	$0.001554	$103.83K	$15.57M	$1.64M
3100	Cheese CHEESE	$0.001644	32.41	$1.64M	$0.002009	$0.001235	$35.82K	$1.64M	$1.64M
3102	Synesis One SNS	$0.002218 ₿0.0000010	5.72	$1.64M ₿520.79	$0.00225 ₿0.0000011	$0.002078 ₿0.0000010	$381.63K ₿31.77	$2.22M ₿1.07K	$1.64M ₿520.79
3105	Neos Credits NCR	$0.0403 ₿0.0000030	-0.08	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.3 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3110	Decentrawood DEOD	$0.003693 ₿0.000000029	3.54	$1.63M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$180.27K ₿1.03	$1.63M ₿2.82	$1.63M ₿0
3111	STARS STARS	$0.00003865	-11.86	$1.63M	$0.00004597	$0.00003865	$40.06K	$1.63M	$1.63M
3112	Memes AI MEMESAI	$0.001654	-8.52	$1.63M	$0.001901	$0.00161	$209.48K	$1.63M	$1.63M
3113	We Love Tits TITS	$0.001624	-3.25	$1.62M	$0.001788	$0.001623	$192.45K	$1.62M	$1.62M
3114	Eliza ELIZA	$0.001615	-1.57	$1.62M	$0.001735	$0.001612	$1.49M	$1.62M	$1.62M
3116	Solchat CHAT	$0.1799 ₿0.000092	-7.41	$1.62M ₿820.77	$0.1945 ₿0.00010	$0.1799 ₿0.000091	$74.21K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3118	Swan Chain SWAN	$0.006139	-0.70	$1.61M	$0.00632	$0.006005	$135.91K	$6.14M	$1.61M
3119	Trog TROG	$0.000003829	-2.68	$1.61M	$0.000004079	$0.00000374	$204.94K	$1.61M	$1.61M
3120	Kinka XNK	$3,343.63 ₿0.034	1.84	$1.61M ₿0	$3,343.82 ₿0.034	$3,277.17 ₿0.033	$87.62K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3121	Autonomous Virtual Beings AVB	$0.001611	-2.82	$1.61M	$0.001746	$0.001595	$380.3K	$1.61M	$1.61M
3122	Magic Square SQR	$0.007154 ₿0.0000076	-4.71	$1.61M ₿405.16	$0.007579 ₿0.0000076	$0.007136 ₿0.0000070	$164.6K ₿8.51	$7.15M ₿7.66K	$1.61M ₿405.16
3123	Cardstack CARD	$0.0005362 ₿0.000000010	10.31	$1.61M ₿32.28	$0.0005577 ₿0.000000010	$0.0004727 ₿0.0000000094	$31.91K ₿0.57	$3.22M ₿64.58	$1.61M ₿32.28
3126	Arcas ARCAS	$0.02305 ₿0.0000030	1.36	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02251 ₿0.0000029	$30.69 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3129	QSTAR Q*	$0.0001664 ₿0.0000000021	11.21	$1.6M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$42.21K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3131	Chasm CAI	$0.01587	-13.25	$1.59M	$0.01871	$0.01581	$42.7K	$15.88M	$1.59M
3132	Numogram GNON	$0.0016	11.02	$1.59M	$0.001816	$0.001419	$1.16M	$1.59M	$1.59M
3133	Dor DOR	$0.005914 ₿0.00000031	-0.97	$1.58M ₿20.81	$0.006071 ₿0.00000033	$0.005915 ₿0.00000030	$377.62K ₿1.52	$2.49M ₿118.11	$1.58M ₿20.81
3134	Neoxa NEOX	$0.0001961 ₿0.000000035	-11.11	$1.58M ₿173.71	$0.0002247 ₿0.000000036	$0.0001954 ₿0.000000033	$38.03K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
3136	WAI Combinator by Virtuals WAI	$0.001583	-4.93	$1.58M	$0.001665	$0.001552	$1.36K	$1.58M	$1.58M
3139	Globiance Exchange GBEX	$0.000000004284 ₿0.00000000000068	-0.57	$1.58M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004284 ₿0.00000000000066	$4.95K ₿4.07	$2.14M ₿341.69	$1.58M ₿251.69
3140	XSL Labs SYL	$0.0002041 ₿0.0000000065	-0.25	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$54.68K ₿2.11	$2M ₿52.85	$1.58M ₿0
3142	ISLAND Token ISLAND	$0.009773	-6.02	$1.57M	$0.01053	$0.009778	$345.02K	$9.74M	$1.57M
3143	Reddcoin RDD	$0.00004702 ₿0.0000000016	-10.53	$1.57M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004702 ₿0.0000000016	$173.45 ₿0.04	$1.57M	$1.57M ₿52.36
3144	SuiPad SUIP	$0.02275 ₿0.0000015	-1.37	$1.57M ₿105.35	$0.02329 ₿0.0000016	$0.02198 ₿0.0000015	$158.71K ₿1.96	$2.28M ₿159.56	$1.57M ₿105.35
3145	Tensorium TNSR	$0.001572	0.07	$1.57M	$0.001943	$0.00155	$54.97K	$1.57M	$1.57M
3146	Luffy Inu LUFFY	$0.00003042 ₿0.0000000013	-0.32	$1.57M ₿0	$0.00003155 ₿0.0000000014	$0.00003028 ₿0.0000000013	$1.5K ₿4.35	$1.64M ₿130.97	$1.57M ₿0
3147	DeepBrain Chain DBC	$0.0004898 ₿0.000000073	-0.15	$1.57M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$98.69K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3148	BlackCoin BLK	$0.02462 ₿0.00000032	-60.60	$1.57M ₿20.62	$0.0625 ₿0.00000032	$0.02464 ₿0.00000030	$0 ₿0	$2.46M ₿32.89	$1.57M ₿20.62
3152	Allbridge ABR	$0.07792 ₿0.0000055	2.76	$1.56M ₿54.31	$0.07845 ₿0.0000058	$0.07577 ₿0.0000052	$299.98 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3153	Blend BLND	$0.04413	1.48	$1.56M	$0.04425	$0.04302	$1.46K	$2.96M	$1.56M
3156	nuco.cloud NCDT	$0.04453 ₿0.000016	5.10	$1.55M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$132.93K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3159	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3160	Nucleon xCFX XCFX	$0.09872 ₿0.0000056	2.30	$1.54M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$69.13 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3162	Forgotten Playland FP	$0.000378 ₿0.00000071	-3.77	$1.54M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$896.6K ₿7.01	$3.01M ₿7.12K	$1.54M ₿391.31
3165	Didi Bam Bam DDBAM	$0.07324	-4.14	$1.54M	$0.07747	$0.07299	$2.85K	$1.54M	$1.54M
3166	Gamma Strategies GAMMA	$0.02359 ₿0.0000027	8.42	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$31.32K ₿1.48	$2.36M ₿279.11	$1.54M ₿181.7
3168	Meta MTA	$0.0307 ₿0.00000079	1.88	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3169	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3170	UnlockProtocolToken UP	$0.005495	-1.46	$1.53M	$0.005676	$0.00549	$264.1	$5.49M	$1.53M
3173	Serenity SERSH	$0.03754 ₿0.0000090	0.07	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03739 ₿0.0000085	$624.04K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3175	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.25	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$266.14K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3181	DEUS Finance DEUS	$9.42 ₿0.00051	-0.11	$1.51M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$745.91 ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3182	Stobox Token STBU	$0.01214 ₿0.0000036	4.02	$1.51M ₿352.96	$0.01221 ₿0.0000038	$0.01034 ₿0.0000031	$190.41K ₿15.9	$1.82M ₿368.26	$1.51M ₿352.96
3183	Revain REV	$0.000008199 ₿0.0000000018	1.23	$1.51M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0 ₿0.03	$1.52M ₿78.69	$1.51M ₿78.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}