Page de résultats 22 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Polkamarkets POLK	$0.007972 ₿0.00000057	-4.33	$796.43K ₿57.17	$0.008572 ₿0.00000065	$0.007762 ₿0.00000055	$16.1K ₿3.84	$796.43K ₿57.17	$796.43K ₿57.17
4072	LAIKA the Cosmodog LAIKA	$0.0000007981	0.92	$796.11K	$0.0000008058	$0.000000784	$58.92K	$796.11K	$796.11K
4074	Torum XTM	$0.003542 ₿0.00000095	1.61	$801.86K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$141.9K ₿3.11	$2.81M ₿763.64	$801.86K ₿185.03
4076	SelfKey KEY	$0.0001321 ₿0.00000013	-1.57	$792.68K ₿825.81	$0.0001342 ₿0.00000014	$0.0001314 ₿0.00000013	$3.57K ₿246.22	$792.68K ₿825.81	$792.68K ₿825.81
4077	XANA XETA	$0.0001604 ₿0.00000013	0.03	$788.63K ₿295	$0.0001604 ₿0.00000015	$0.0001599 ₿0.00000011	$11.79K ₿36.65	$788.63K ₿680.07	$788.63K ₿295
4078	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4079	Rally RLY	$0.0001574 ₿0.00000025	5.13	$789.24K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.32K ₿36.1	$2.36M ₿3.81K	$789.24K ₿1.27K
4080	ADAPad ADAPAD	$0.002121 ₿0.00000012	10.04	$787.69K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$14.51K ₿0.28	$787.69K ₿47.36	$787.69K ₿47.36
4082	Atlas USV USV	$7.46 ₿0.000037	0.67	$787.22K ₿3.94	$7.46 ₿0.00030	$6.75 ₿0.000035	$2.97 ₿0.01	$2.12M ₿10.64	$787.22K ₿3.94
4083	EYWA EYWA	$0.001836	4.03	$795.06K	$0.00184	$0.001764	$371.34K	$1.84M	$795.06K
4084	Fud the Pug FUD	$0.00000001394 ₿0.0000000000061	9.19	$799.21K ₿0	$0.00000001394 ₿0.0000000000070	$0.00000001277 ₿0.0000000000056	$557.54 ₿22.64	$1.05M ₿616.68	$799.21K ₿0
4087	GM.AI GM	$0.002245	0	$786.03K	$0.002245	$0.002245	$30.32	$2.25M	$786.03K
4088	neuron ICP NICP	$4.39	1.23	$784.72K	$4.48	$4.29	$307.01	$784.72K	$784.72K
4091	Peng PENG	$0.007838 ₿0.0000040	4.76	$784K ₿406.18	$0.007885 ₿0.0000045	$0.007332 ₿0.0000032	$198.33K ₿110.29	$784K ₿406.18	$784K ₿406.18
4093	Sora Validator Token VAL	$0.01377 ₿0.0000069	-12.91	$786.25K ₿486.34	$0.01658 ₿0.0000070	$0.01347 ₿0.0000059	$38.33K ₿0.82	$1.38M ₿695.25	$786.25K ₿486.34
4094	Phil PHIL	$0.000782	0.37	$780.66K	$0.0007905	$0.0007654	$302.24K	$780.66K	$780.66K
4100	Auroracoin AUR	$0.03928 ₿0.00000084	-3.64	$775.36K ₿16.83	$0.04302 ₿0.00000096	$0.03381 ₿0.00000084	$511.5 ₿0	$823.63K ₿17.88	$775.36K ₿16.83
4102	GameSwift GSWIFT	$0.001781 ₿0.0000069	6.83	$775.1K ₿386.81	$0.001795 ₿0.0000072	$0.001594 ₿0.0000068	$93.28K ₿12.38	$1.37M ₿9.62K	$775.1K ₿386.81
4103	Music by Virtuals MUSIC	$0.000776	-19.65	$774.19K	$0.000972	$0.0007385	$47.93K	$774.19K	$774.19K
4105	Voyager Token VGX	$0.0008457 ₿0.0000015	1.06	$773.16K ₿435.9	$0.0008459 ₿0.0000015	$0.0008365 ₿0.0000014	$588.89K ₿114.66	$775.31K ₿439.69	$773.16K ₿435.9
4107	VOI Network VOI	$0.0003892	-1.62	$771.7K	$0.0004008	$0.000387	$494.74	$3.89M	$771.7K
4110	Toad (SOL) $TOAD	$0.000000001819	0.66	$765.14K	$0.000000001826	$0.000000001751	$3.73K	$765.14K	$765.14K
4115	Charles the Chad CHAD	$0.0007631	0.76	$763.15K	$0.0007751	$0.0007574	$42.44	$763.15K	$763.15K
4120	PKT PKT	$0.0002075 ₿0.000000050	0.93	$758.95K ₿218.24	$0.0002086 ₿0.000000056	$0.0002053 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.95K ₿218.24
4121	PsyDAO PSY	$0.01302	1.91	$759.39K	$0.01328	$0.01277	$200.9	$1.33M	$759.39K
4122	PLAY PLAY	$0.001019	1.15	$758.5K	$0.001022	$0.0009721	$130.2	$1.02M	$758.5K
4123	BSCPAD BSCPAD	$0.009519 ₿0.0000023	0.91	$756.2K ₿191.95	$0.009648 ₿0.0000024	$0.00943 ₿0.0000018	$12.76K ₿17.36	$1.68M ₿425.52	$756.2K ₿191.95
4124	ORA Coin ORA	$0.01342	-19.06	$756.13K	$0.01662	$0.01342	$2.37K	$4.48M	$756.13K
4127	Areum AREA	$0.0064 ₿0.0000017	1.78	$754.35K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2.1K ₿13.4	$1.57M ₿428.26	$754.35K ₿208.13
4129	Jarvis JARVIS	$0.01816 ₿0.0000014	2.20	$763.12K ₿0	$0.01816 ₿0.0000014	$0.01752 ₿0.0000013	$743.97 ₿0.04	$763.12K	$763.12K ₿0
4135	ElonRWA ELONRWA	$0.00002406	2.96	$751.18K	$0.00002406	$0.00002334	$7.09	$1.68M	$751.18K
4138	U Coin U	$0.00301	-16.37	$752.51K	$0.003601	$0.002909	$46.41K	$752.51K	$752.51K
4140	Mute MUTE	$0.01867 ₿0.0000091	1.83	$746.8K ₿364.68	$0.01874 ₿0.0000093	$0.01829 ₿0.0000087	$3.66 ₿1.35	$746.8K ₿364.68	$746.8K ₿364.68
4141	XSL Labs SYL	$0.00009676 ₿0.0000000065	1.46	$745.97K ₿0	$0.00009687 ₿0.0000000066	$0.00009475 ₿0.0000000063	$24.22K ₿2.11	$947.77K ₿52.85	$745.97K ₿0
4142	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4145	Vector Smart Gas VSG	$0.0001151 ₿0.000000029	-0.73	$746.2K ₿0	$0.0001163 ₿0.000000031	$0.0001152 ₿0.000000029	$157.51K ₿0.55	$746.2K ₿301.99	$746.2K ₿0
4147	MAX MAX	$0.0007455	-0.78	$745.27K	$0.0007597	$0.0007276	$202.52K	$745.27K	$745.27K
4148	Buz Economy BUZ	$0.04966	-0.21	$745.01K	$0.04985	$0.04938	$14.27K	$745.01K	$745.01K
4150	Whales Market WHALES	$0.02854 ₿0.000025	0.30	$743.1K ₿532.49	$0.02867 ₿0.000027	$0.0281 ₿0.000020	$4.44K ₿87.88	$2.85M ₿2.51K	$743.1K ₿532.49
4151	Rejuve.AI RJV	$0.00139 ₿0.00000049	2.75	$744.96K ₿266.12	$0.001392 ₿0.00000053	$0.001349 ₿0.00000049	$291.93K ₿6.67	$1.39M ₿496.24	$744.96K ₿266.12
4155	Kite KITE	$0.876 ₿0.00024	-0.36	$748.03K ₿0	$0.8933 ₿0.00025	$0.8529 ₿0.00022	$152 ₿0.42	$752.33K ₿249.57	$748.03K ₿0
4156	GameZone GZONE	$0.00177 ₿0.00000032	-0.23	$742.38K ₿135.02	$0.001813 ₿0.00000034	$0.001735 ₿0.00000031	$14.23K ₿0.54	$742.38K ₿135.02	$742.38K ₿135.02
4157	Tokenomy TEN	$0.006425 ₿0.00000017	-5.71	$742.16K ₿18.85	$0.006858 ₿0.00000018	$0.006407 ₿0.00000011	$481.57 ₿3.09	$1.29M ₿32.65	$742.16K ₿18.85
4164	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4166	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001722 ₿0.0000000018	$0.00008221 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4168	Kizuna KIZUNA	$0.00000000077 ₿0.00000000000022	10.11	$739.94K ₿213.6	$0.00000000077 ₿0.00000000000026	$0.000000000698 ₿0.00000000000021	$1.74K ₿2.75	$739.94K ₿213.6	$739.94K ₿213.6
4172	Orbofi AI OBI	$0.0005258 ₿0.00000031	4.94	$733.13K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$73.03K ₿6.04	$1.05M ₿633.77	$733.13K ₿143.74
4175	MOAI MOAI	$0.007326 ₿0.00000039	0.60	$732.28K ₿0	$0.007397 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4176	Dogechain DC	$0.000009759 ₿0.000000011	-5.78	$730.96K ₿331.9	$0.00001046 ₿0.000000012	$0.000009449 ₿0.000000011	$76.43K ₿38.95	$1.64M ₿2.01K	$730.96K ₿331.9
4178	NAMI Protocol NAMI	$0.008071	0.01*	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4181	Orbitt Token ORBT	$0.04875 ₿0.000000056	6.79	$727.09K ₿0	$0.04901 ₿0.00000012	$0.04529 ₿0.000000054	$156.76K ₿0.01	$973.34K ₿0.68	$727.09K ₿0
4182	Altair AIR	$0.001846 ₿0.00000050	-0.52	$727.49K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$3.29K ₿0.27	$874.41K ₿237.39	$727.49K ₿197.5
4183	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.81 ₿0.000041	$3.71 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4184	Strategic Bitcoin Reserve SBR	$0.03452	1.06	$725.63K	$0.03609	$0.03265	$558.27K	$725.63K	$725.63K
4185	HatchyPocket HATCHY	$0.0007266 ₿0.000000028	0.31	$726.64K ₿0	$0.0007332 ₿0.000000029	$0.0007236 ₿0.000000027	$10.5 ₿0.01	$726.64K ₿11.34	$726.64K ₿0
4187	Clarity CLARITY	$0.0008528	-2.08	$726.32K	$0.0008785	$0.0008528	$93.05	$1.71M	$726.32K
4189	MerlinSwap MP	$0.0002297 ₿0.000000097	0.76	$723.58K ₿308.04	$0.0002301 ₿0.00000010	$0.0002276 ₿0.00000010	$14.8K ₿19.83	$4.82M ₿2.05K	$723.58K ₿308.04
4192	XMON XMON	$285.68 ₿0.013	0.27	$721.12K ₿33.12	$286.44 ₿0.013	$274.58 ₿0.012	$920.08 ₿0.37	$2.86M ₿131.22	$721.12K ₿33.12
4194	Kommunitas KOM	$0.0004317 ₿0.000000040	1.83	$717.02K ₿67.92	$0.000433 ₿0.000000048	$0.0004239 ₿0.000000039	$60.05K ₿13.27	$863.48K ₿81.48	$717.02K ₿67.92
4195	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4196	Skibidi Toilet SKBDI	$0.009592	-9.73	$718.52K	$0.01128	$0.008948	$482.59K	$718.52K	$718.52K
4198	Tate Terminal TATE	$0.0007176	-18.04	$717.99K	$0.0009074	$0.0007044	$19.29K	$717.99K	$717.99K
4199	ORBIT GRIFT	$0.0008163	-2.83	$718.37K	$0.0008484	$0.0008004	$486.48K	$816.36K	$718.37K
4204	Loky by Virtuals LOKY	$0.0007636	-11.32	$717.96K	$0.0009075	$0.0007507	$12.1K	$760.38K	$717.96K
4207	History of Pepe HOPE	$0.00071	2.53	$709.95K	$0.0007322	$0.0003908	$2.39K	$709.95K	$709.95K
4210	AVINOC AVINOC	$0.00424 ₿0.0000015	2.24	$708.18K ₿264.92	$0.00424 ₿0.0000015	$0.004115 ₿0.0000014	$2.17 ₿0.85	$4.24M ₿1.59K	$708.18K ₿264.92
4213	Kimbo KIMBO	$0.00001003 ₿0.0000000046	2.70	$694.72K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$63.12K ₿40.01	$694.72K ₿325.76	$694.72K ₿325.76
4214	Black Dragon BLACKDRAGON	$0.000000009138 ₿0.0000000000014	0.19	$707.12K ₿113.21	$0.000000009355 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$13.63K ₿1.4	$707.12K ₿113.21	$707.12K ₿113.21
4215	Passage PASG	$0.0005209 ₿0.00000068	2.24	$706.4K ₿515.74	$0.0005308 ₿0.00000068	$0.0004964 ₿0.00000065	$345.6 ₿0.45	$713.53K ₿846.47	$706.4K ₿515.74
4219	PoolTogether POOL	$0.09836 ₿0.0000070	-6.78	$703.02K ₿41.19	$0.1081 ₿0.0000071	$0.09784 ₿0.0000068	$12.66K ₿0.05	$980.18K ₿70.88	$703.02K ₿41.19
4221	MCH Coin MCHC	$0.01911 ₿0.0000012	5.42	$702.06K ₿42.68	$0.01911 ₿0.0000013	$0.01805 ₿0.0000012	$1.44K ₿2.67	$721.81K ₿43.97	$702.06K ₿42.68
4224	DeFi Kingdoms Crystal CRYSTAL	$0.004574 ₿0.00000017	0.36	$702.18K ₿25.15	$0.00462 ₿0.00000017	$0.004505 ₿0.00000017	$4.2K ₿0.39	$1.08M ₿42.7	$702.18K ₿25.15
4225	Odin Liquidity Network ODIN	$0.003749	1.05	$702.72K	$0.003757	$0.003666	$5.14K	$702.72K	$702.72K
4226	Bifrost Voucher MANTA VMANTA	$0.1664	-73.49	$706.37K	$0.6615	$0.1624	$162.21	$706.37K	$706.37K
4235	Edge Matrix Computing EMC	$0.001252 ₿0.000026	9.27	$813.27K ₿0	$0.001267 ₿0.000026	$0.001 ₿0.000024	$12.51K ₿10.02	$1.23M ₿26.37K	$813.27K ₿0
4240	Circuits of Value COVAL	$0.0003878 ₿0.00000043	-2.40	$693.89K ₿757.21	$0.0004058 ₿0.00000045	$0.0003766 ₿0.00000042	$17.51K ₿16.85	$693.89K ₿757.21	$693.89K ₿757.21
4244	Jarvis Reward Token JRT	$0.001753 ₿0.000000093	1.07	$694.62K ₿37.19	$0.001757 ₿0.000000096	$0.001659 ₿0.000000090	$30.96 ₿0.02	$988.32K ₿52.92	$694.62K ₿37.19
4249	Troy TROY	$0.00006812 ₿0.000000045	-6.44	$681.17K ₿458.24	$0.00007286 ₿0.000000047	$0.00006719 ₿0.000000045	$534.66K ₿40.76	$681.17K ₿458.24	$681.17K ₿458.24
4250	Spinning Cat OIIAOIIA	$0.000689	-7.96	$689.63K	$0.0007515	$0.0006574	$15.6K	$689.63K	$689.63K
4252	Toad Killer $TOAD	$0.000000001641 ₿0.000000000000087	2.04	$689.37K ₿0	$0.000000001878 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$53.18K ₿0.33	$689.37K ₿37.13	$689.37K ₿0
4253	Welshcorgicoin WELSH	$0.00006886 ₿0.000000095	-5.51	$688.74K ₿954.63	$0.00007584 ₿0.00000010	$0.00006886 ₿0.000000094	$58.65K ₿21.4	$688.74K ₿954.63	$688.74K ₿954.63
4254	REVV REVV	$0.0006107 ₿0.00000021	-1.57	$699.21K ₿175.16	$0.0006314 ₿0.00000022	$0.0006102 ₿0.00000021	$57.2K ₿7.82	$1.89M ₿642.53	$699.21K ₿175.16
4259	SEIYAN SEIYAN	$0.0008782 ₿0.00000017	-0.79	$684.85K ₿0	$0.0009162 ₿0.00000020	$0.000847 ₿0.00000016	$20.68K ₿2.79	$878.11K ₿174.51	$684.85K ₿0
4264	UnlockProtocolToken UP	$0.002444	2.71	$681.83K	$0.00246	$0.002372	$157.09	$2.44M	$681.83K
4266	NikolAI NIKO	$0.0006814	-2.87	$681.47K	$0.0008165	$0.0006792	$12.27K	$681.47K	$681.47K
4269	Bingus The Cat BINGUS	$0.0006794 ₿0.0000000076	-3.40	$680.28K ₿0	$0.0007034 ₿0.000000010	$0.0006669 ₿0.0000000070	$626.42 ₿0.19	$680.28K ₿7.61	$680.28K ₿0
4275	Hum(AI)n Web3 DOME	$0.000007439 ₿0.0000000076	0.02	$677.95K ₿206.46	$0.00000748 ₿0.0000000078	$0.00000733 ₿0.0000000076	$84.12K ₿7.95	$743.87K ₿765.08	$677.95K ₿206.46
4277	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.47	$676.77K ₿27.45	$0.01004 ₿0.00000047	$0.00995 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4278	MEOW MEOW	$0.00000748	0.17	$676.43K	$0.000007689	$0.00000734	$572.09	$676.43K	$676.43K
4279	Per Community PER	$0.001128 ₿0.00000021	0.80	$677.14K ₿65.49	$0.001131 ₿0.00000021	$0.001115 ₿0.00000020	$2.44 ₿0.01	$677.14K ₿126.1	$677.14K ₿65.49
4282	Rari Governance Token RGT	$0.05992 ₿0.0000066	1.81	$674.44K ₿74.59	$0.06002 ₿0.0000070	$0.05881 ₿0.0000066	$18.11 ₿0	$748.12K ₿82.74	$674.44K ₿74.59
4283	nuco.cloud NCDT	$0.01935 ₿0.000016	6.31	$673.04K ₿564.46	$0.01938 ₿0.000018	$0.01799 ₿0.000016	$215.19K ₿6.96	$967.65K ₿842.14	$673.04K ₿564.46
4286	Cryptocart CCV2	$0.7206 ₿0.000020	0.68	$670.49K ₿18.94	$0.7284 ₿0.000020	$0.7141 ₿0.000020	$2.45K ₿0.02	$720.68K ₿20.35	$670.49K ₿18.94
4288	Boomer BOOMER	$0.0007314 ₿0.000000057	4.59	$677.99K ₿0	$0.0007314 ₿0.000000062	$0.0006993 ₿0.000000037	$907.36 ₿2.45	$677.99K ₿52.87	$677.99K ₿0
4291	Yaku YAKU	$0.00135 ₿0.00000031	10.54	$668.84K ₿27.28	$0.00135 ₿0.00000036	$0.001208 ₿0.00000031	$152.26 ₿0.45	$675.19K ₿156.38	$668.84K ₿27.28
4292	HeadStarter HST	$0.003557 ₿0.00000047	0.74	$668.69K ₿68.02	$0.003589 ₿0.00000048	$0.003444 ₿0.00000045	$2.48K ₿1.53	$8.87M ₿1.18K	$668.69K ₿68.02
4295	Alongside Crypto Market Index AMKT	$269.11 ₿0.0030	3.01	$665.66K ₿61.42	$269.11 ₿0.0031	$259.69 ₿0.0030	$2.11K ₿1.41	$665.66K ₿61.42	$665.66K ₿61.42
4299	MarsDAO MDAO	$0.008483 ₿0.0000025	1.34	$666.46K ₿194.87	$0.008556 ₿0.0000025	$0.008281 ₿0.0000023	$37.82K ₿1.33	$814.19K ₿240.84	$666.46K ₿194.87
4302	Terminus TERMINUS	$0.006627	-1.14	$662.76K	$0.006834	$0.006432	$236.61K	$662.76K	$662.76K
4304	Crash On Base CRASH	$0.0006904	2.86	$660.29K	$0.0006904	$0.0006578	$82.25	$660.29K	$660.29K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}