Page de résultats 22 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2594	STFX STFX	$0.004106 ₿0.00000089	-7.80	$2.67M ₿552.1	$0.004453 ₿0.00000090	$0.00411 ₿0.00000085	$11.45K ₿0.95	$3.65M ₿886.01	$2.67M ₿552.1
2595	LanaCoin LANA	$0.0007546 ₿0.0000000054	-0.99	$2.67M ₿18.36	$0.0007731 ₿0.0000000055	$0.000749 ₿0.0000000053	$144.4 ₿0.01	$5.66M ₿40.78	$2.67M ₿18.36
2596	Mirror Protocol MIR	$0.01706 ₿0.0000010	1.76	$2.66M ₿165.81	$0.01769 ₿0.0000011	$0.0166 ₿0.0000010	$134.57K ₿5.82	$6.32M ₿393.75	$2.66M ₿165.81
2599	Kizuna KIZUNA	$0.000000002767 ₿0.00000000000022	-4.24	$2.66M ₿213.6	$0.000000003397 ₿0.00000000000026	$0.000000002768 ₿0.00000000000021	$107.62K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2600	Paladin PAL	$0.1397 ₿0.0000020	-11.84	$2.66M ₿31.16	$0.1619 ₿0.0000021	$0.1389 ₿0.0000020	$31.57K ₿0.01	$6.95M ₿105.23	$2.66M ₿31.16
2601	Speedy SPEEDY	$0.002653	-6.44	$2.65M	$0.002982	$0.002623	$192.9K	$2.65M	$2.65M
2604	Honeyland HXD	$0.006045 ₿0.0000016	1.83	$2.65M ₿392.88	$0.00607 ₿0.0000020	$0.005921 ₿0.0000016	$103.84K ₿3.99	$6.05M ₿1.68K	$2.65M ₿392.88
2605	Rubic RBC	$0.01314 ₿0.00000050	-3.47	$2.65M ₿50.62	$0.01371 ₿0.00000051	$0.01308 ₿0.00000047	$244.34K ₿3.79	$2.65M ₿50.62	$2.65M ₿50.62
2606	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.65M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$316.62K ₿34.21	$2.65M	$2.65M ₿0
2609	LAOS Network LAOS	$0.008262	0.38	$2.64M	$0.008392	$0.00818	$188.3	$8.26M	$2.64M
2610	Sylo SYLO	$0.0004456 ₿0.000000039	-1.22	$2.64M ₿166.14	$0.0004543 ₿0.000000042	$0.0004443 ₿0.000000039	$1.7M ₿19.13	$4.46M ₿399.5	$2.64M ₿166.14
2613	SocialGood SG	$0.1153 ₿0.00000036	-4.13	$2.64M ₿8.7	$0.1202 ₿0.00000038	$0.1132 ₿0.00000035	$815.31K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	DUKO DUKO	$0.0002619 ₿0.000000021	-12.13	$2.62M ₿0	$0.0003002 ₿0.000000026	$0.0002616 ₿0.000000017	$229.6K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2618	Stash Inu STASH	$0.0002782 ₿0.000000024	-2.72	$2.62M ₿0	$0.0002866 ₿0.000000026	$0.0002773 ₿0.000000021	$130.68K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2619	OpenOcean OOE	$0.005181 ₿0.00000029	-9.47	$2.61M ₿148.08	$0.005747 ₿0.00000029	$0.005152 ₿0.00000029	$152.76K ₿5.56	$5.18M ₿293.51	$2.61M ₿148.08
2620	Stable STABLE	$2.61 ₿0.00010	6.10	$2.61M ₿0	$2.82 ₿0.00010	$2.43 ₿0.000095	$77.94 ₿0.06	$2.61M	$2.61M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9171 ₿0.0000089	$0.5299 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	GAM3S.GG G3	$0.005585 ₿0.0000026	-0.50	$2.61M ₿0	$0.00592 ₿0.0000032	$0.005292 ₿0.0000026	$779K ₿93.69	$5.63M ₿2.66K	$2.61M ₿0
2622	Crypto Asset Governance Alliance CAGA	$0.00004182 ₿0.0000000079	-7.91	$2.6M ₿468.84	$0.00004792 ₿0.0000000080	$0.00004172 ₿0.0000000077	$70.97K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2623	VOI Network VOI	$0.001364	0.17	$2.6M	$0.001426	$0.001349	$21.39K	$13.65M	$2.6M
2624	Swan Chain SWAN	$0.0212	8.74	$2.6M	$0.02144	$0.01899	$152.21K	$21.2M	$2.6M
2625	Crust Network CRU	$0.09731 ₿0.000019	-1.39	$2.6M ₿594.4	$0.1026 ₿0.000021	$0.0973 ₿0.000019	$189.83K ₿18.48	$3.41M ₿624.17	$2.6M ₿594.4
2628	f(x) Protocol FXN	$39.93 ₿0.0020	-3.56	$2.59M ₿114.77	$42.47 ₿0.0022	$39.68 ₿0.0020	$54.01K ₿0.88	$45.05M ₿2.16K	$2.59M ₿114.77
2630	Tidecoin TDC	$0.1397	-0.15	$2.59M	$0.1438	$0.1389	$443.95	$2.59M	$2.59M
2631	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-2.93	$2.59M ₿141.53	$0.008536 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2632	Optimus AI OPTI	$0.02587 ₿0.0000041	-2.01	$2.59M ₿419.12	$0.02852 ₿0.0000046	$0.02513 ₿0.0000040	$40.52K ₿11.32	$2.59M ₿419.12	$2.59M ₿419.12
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Dvision Network DVI	$0.01047 ₿0.00000051	0.16	$2.58M ₿127.08	$0.0108 ₿0.00000053	$0.01043 ₿0.00000049	$158.98K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2636	Cyberperp CYB	$1.37	-6.75	$2.58M	$1.49	$1.37	$4.41K	$13.68M	$2.58M
2637	Electronic Gulden EFL	$0.1229 ₿0.0000024	73.21	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.07037 ₿0.0000024	$0.65 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2639	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.17	$2.57M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000896 ₿0.000000000076	$1.82M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2640	Skibidi Toilet SKBDI	$0.0343	-6.30	$2.57M	$0.03943	$0.0343	$458.07K	$2.57M	$2.57M
2641	nuco.cloud NCDT	$0.07385 ₿0.000016	-6.08	$2.57M ₿564.46	$0.07923 ₿0.000018	$0.07386 ₿0.000016	$210.56K ₿6.96	$3.69M ₿842.14	$2.57M ₿564.46
2643	UNKJD MBS	$0.004103 ₿0.00000030	-3.05	$2.57M ₿132.95	$0.004233 ₿0.00000033	$0.004008 ₿0.00000030	$29.11K ₿1.63	$4.1M ₿304.73	$2.57M ₿132.95
2645	Grumpy Cat Coin GRUMPY	$0.0002718	73.54	$2.56M	$0.0002731	$0.0001566	$62.05K	$2.56M	$2.56M
2646	Chain-key Ethereum CKETH	$2,475.52 ₿0.051	-3.59	$2.56M ₿0	$2,637.74 ₿0.051	$2,496.15 ₿0.049	$3.63K ₿0.05	$2.56M	$2.56M ₿0
2648	SuiPad SUIP	$0.03706 ₿0.0000015	16.66	$2.56M ₿105.35	$0.04417 ₿0.0000016	$0.03057 ₿0.0000015	$378.1K ₿1.96	$3.71M ₿159.56	$2.56M ₿105.35
2649	ISKRA Token ISK	$0.006461 ₿0.0000036	-5.25	$2.55M ₿513.66	$0.007018 ₿0.0000036	$0.006461 ₿0.0000034	$29.1K ₿1.86	$6.44M ₿3.64K	$2.55M ₿513.66
2651	Dork Lord DORKY	$0.03664	-0.89	$2.55M	$0.04114	$0.03547	$332.36K	$2.55M	$2.55M
2652	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2653	PoSciDonDAO Token SCI	$0.6857	1.95	$2.55M	$0.7188	$0.6596	$17.31K	$12.99M	$2.55M
2654	Max on ETH MAXETH	$0.00000255	-4.73	$2.55M	$0.00000274	$0.000002539	$154.8K	$2.55M	$2.55M
2655	TOP Network TOP	$0.000172 ₿0.0000000040	-3.89	$2.53M ₿16.57	$0.000182 ₿0.0000000041	$0.00017 ₿0.0000000038	$1.22M ₿14.21	$2.53M ₿80.92	$2.53M ₿16.57
2656	Rkey RKEY	$0.007747	-2.82	$2.54M	$0.008153	$0.007649	$102.93K	$7.75M	$2.54M
2658	Data Lake LAKE	$0.001665 ₿0.00000033	-13.60	$2.53M ₿303.09	$0.001956 ₿0.00000034	$0.001668 ₿0.00000032	$10.91K ₿3.19	$4.16M ₿840.17	$2.53M ₿303.09
2659	Gridcoin GRC	$0.005222 ₿0.000000099	-26.87	$2.53M ₿45.83	$0.007324 ₿0.000000099	$0.005211 ₿0.000000089	$1.2 ₿0	$2.62M	$2.53M ₿45.83
2660	Kinetix Finance Token KAI	$0.002613	2.12	$2.52M	$0.002724	$0.002525	$26.52K	$2.61M	$2.52M
2661	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-0.52	$2.52M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.000000000092 ₿0.0000000000000026	$9.95K ₿0.74	$2.98M ₿87.86	$2.52M ₿71.84
2663	Bitcoin 2 BTC2	$0.1402 ₿0.0000059	-0.05	$2.52M ₿107.27	$0.1403 ₿0.0000059	$0.139 ₿0.0000055	$1.26K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2664	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009696 ₿0.000000094	$0.00936 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2665	TONToken TON	$0.009384 ₿0.00000040	-2.45	$2.52M ₿109.95	$0.01007 ₿0.00000044	$0.00938 ₿0.00000037	$20.61K ₿0.91	$3.75M ₿164.02	$2.52M ₿109.95
2666	LiquidDriver LQDR	$0.2472 ₿0.000010	1.39	$2.52M ₿43.69	$0.252 ₿0.000010	$0.2438 ₿0.000010	$6.1K ₿0.42	$2.52M	$2.52M ₿43.69
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.49 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Areon Network AREA	$0.02123 ₿0.0000017	-11.09	$2.52M ₿208.13	$0.024 ₿0.0000017	$0.02056 ₿0.0000016	$164.49K ₿13.4	$5.31M ₿428.26	$2.52M ₿208.13
2668	Sallar ALL	$0.0009644	-3.64	$2.51M	$0.001017	$0.000849	$110.94K	$2.51M	$2.51M
2669	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9957	$67.94K	$2.51M	$2.51M
2670	Utility Cjournal UCJL	$9.42 ₿0.000099	0.21	$2.51M ₿27.21	$9.45 ₿0.00010	$9.19 ₿0.000099	$6.87K ₿2.19	$9.21B ₿99.94K	$2.51M ₿27.21
2671	She Rises AKA	$0.002501	-10.58	$2.5M	$0.003019	$0.002443	$103.25K	$2.5M	$2.5M
2673	IQ6900 IQ	$0.002503	-4.93	$2.5M	$0.002659	$0.00247	$450.93K	$2.5M	$2.5M
2675	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.1992 ₿0.0000019	$0.1889 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2676	Guacamole GUAC	$0.00000002535 ₿0.0000000000028	-10.36	$2.49M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002535 ₿0.0000000000027	$56.15K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2678	Minted MTD	$0.01066 ₿0.00000073	-2.31	$2.49M ₿144.89	$0.01104 ₿0.00000076	$0.01066 ₿0.00000071	$2.09K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2679	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02226 ₿0.00000021	$0.01737 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2680	PAR Stablecoin PAR	$1.1 ₿0.000015	-1.13	$2.47M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$52.61K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2681	Nostra NSTR	$0.02453	0.37	$2.47M	$0.02498 ₿0.	$0.02436 ₿0.	$48.39K ₿0	$2.47M	$2.47M
2683	EverRise RISE	$0.00003448 ₿0.0000000017	-2.12	$2.47M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003409 ₿0.0000000017	$393.07 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2684	ShibaDoge SHIBDOGE	$0 ₿0.	-4.55	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2685	DeepFakeAI FAKEAI	$0.002572 ₿0.00000019	-4.23	$2.47M ₿186.16	$0.002842 ₿0.00000023	$0.002542 ₿0.00000019	$47.74K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2686	AROK.VC AROK	$0.002454	-32.92	$2.45M	$0.003989	$0.002213	$67.91K	$2.45M	$2.45M
2688	GEEQ GEEQ	$0.04484 ₿0.0000038	2.42	$2.44M ₿196.42	$0.04558 ₿0.0000040	$0.0437 ₿0.0000038	$224.79K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2689	A3S AA	$0.01013 ₿0.0000097	-4.77	$2.44M ₿0	$0.01064 ₿0.000011	$0.01013 ₿0.0000092	$3.24M ₿5.12	$3.04M ₿1.94K	$2.44M ₿0
2690	PoolTogether POOL	$0.3385 ₿0.0000070	-2.68	$2.43M ₿41.19	$0.356 ₿0.0000071	$0.3394 ₿0.0000068	$10.63K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2693	Apeiron APRS	$0.01227 ₿0.000011	-7.00	$2.43M ₿0	$0.01329 ₿0.000013	$0.01196 ₿0.000011	$222.93K ₿186.13	$12.28M ₿11.93K	$2.43M ₿0
2696	Froge FROGE	$0.000000003727 ₿0.000000000000085	-2.76	$2.42M ₿0	$0.000000003949 ₿0.	$0.000000003719 ₿0.	$102.05K ₿0	$2.42M ₿59.1	$2.42M ₿0
2699	Navigator Exchange NAVI	$0.8013 ₿0.000011	-11.20	$2.42M ₿34.56	$1.13 ₿0.000013	$0.7946 ₿0.000010	$476.52K ₿1.1	$2.42M ₿34.56	$2.42M ₿34.56
2700	AIPad AIPAD	$0.01255 ₿0.0000021	-0.21	$2.42M ₿212.75	$0.01303 ₿0.0000023	$0.01255 ₿0.0000021	$125.12K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2702	Frodo the Virtual Samurai FROG	$0.0004803	-16.68	$2.41M	$0.000651	$0.0004746	$345.36K	$2.41M	$2.41M
2703	Salvium SAL	$0.081	7.28	$2.41M	$0.0819	$0.07228	$41.5K	$4.51M	$2.41M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	SuiAI SUAI	$0.002414	-1.48	$2.41M	$0.002812	$0.002412	$130.06K	$2.41M	$2.41M
2705	Qi Dao QI	$0.01643 ₿0.00000063	-2.80	$2.41M ₿52.98	$0.01724	$0.01637	$10.35 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2706	MicrovisionChain SPACE	$0.3956 ₿0.00027	0.94	$2.41M ₿737.72	$0.4469 ₿0.00028	$0.3733 ₿0.00027	$120.67K ₿36.71	$8.31M ₿5.83K	$2.41M ₿737.72
2707	KPOP (kpop.fun) KPOP	$0.003648	0.86	$2.41M	$0.003763	$0.003297	$4.8K	$3.65M	$2.41M
2709	Asia Coin ASIA	$0.04806 ₿0.0000019	-0.27	$2.4M ₿95.56	$0.04835 ₿0.0000097	$0.04806 ₿0.0000018	$6.95K ₿0.33	$4.81M ₿191.11	$2.4M ₿95.56
2711	Metaverse Index MVI	$19 ₿0.00066	-6.01	$2.4M ₿109.33	$20.52 ₿0.00069	$18.99 ₿0.00065	$29.56K ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2712	Young Peezy AKA Pepe PEEZY	$0.002392 ₿0.000000035	-4.68	$2.39M ₿0	$0.002587 ₿0.000000049	$0.002378 ₿0.000000018	$3.67K ₿4.14	$2.39M ₿35.28	$2.39M ₿0
2713	Peng PENG	$0.0239 ₿0.0000040	-7.92	$2.39M ₿406.18	$0.02777 ₿0.0000045	$0.02392 ₿0.0000032	$249.39K ₿110.29	$2.39M ₿406.18	$2.39M ₿406.18
2714	BIDZ Coin BIDZ	$0.0008108 ₿0.00000020	-1.12	$2.39M ₿204.53	$0.0008401 ₿0.00000023	$0.0007819 ₿0.00000019	$1.69K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2720	Signum SIGNA	$0.001095 ₿0.000000018	-0.75	$2.39M ₿40.92	$0.001122 ₿0.000000019	$0.001038 ₿0.000000018	$2.84K ₿0.04	$2.39M ₿40.92	$2.39M ₿40.92
2721	LOULOU LOULOU	$0.002385	-2.76	$2.39M	$0.002536	$0.002385	$181.89K	$2.39M	$2.39M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.86 ₿0.000018	$1.62 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Forgotten Playland FP	$0.0006021 ₿0.00000071	-4.26	$2.38M ₿391.31	$0.000638 ₿0.00000078	$0.0005981 ₿0.00000071	$320.28K ₿7.01	$6.02M ₿7.12K	$2.38M ₿391.31
2726	Epik Prime EPIK	$0.001935 ₿0.00000020	-1.75	$2.37M ₿216.08	$0.001994 ₿0.00000020	$0.001932 ₿0.00000020	$115.25K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2727	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2728	GHOAD GHOAD	$0.0005914	-2.14	$2.37M	$0.0006155	$0.0005744	$165.21K	$2.37M	$2.37M
2729	Shido Network SHIDO	$0.0001314 ₿0.000000025	1.63	$2.37M ₿454.65	$0.0001396 ₿0.000000027	$0.0001293 ₿0.000000024	$280.92K ₿20.75	$2.37M ₿458.64	$2.37M ₿454.65
2730	Ridotto RDT	$0.007511 ₿0.00000070	1.66	$2.36M ₿224.83	$0.007555 ₿0.00000073	$0.007352 ₿0.00000059	$108.91K ₿3.15	$3.76M ₿354.59	$2.36M ₿224.83
2732	BoxBet BXBT	$0.02764 ₿0.0000026	-5.73	$2.36M ₿201.19	$0.03047 ₿0.0000027	$0.02781 ₿0.0000026	$176.9K ₿0.23	$2.64M ₿257.55	$2.36M ₿201.19
2734	Crash On Base CRASH	$0.002462	-5.14	$2.35M	$0.002734	$0.002584	$9.83K	$2.35M	$2.35M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}