Página de resultados 22 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	BSCPAD BSCPAD	$0.008095 ₿0.0000023	-6.65	$641.24K ₿191.95	$0.008691 ₿0.0000024	$0.008073 ₿0.0000018	$16K ₿17.36	$1.42M ₿425.52	$641.24K ₿191.95
4243	VOI Network VOI	$0.0003207	-15.96	$637.52K	$0.0003817	$0.000307	$3.33K	$3.2M	$637.52K
4244	Rari Governance Token RGT	$0.05675 ₿0.0000066	-4.42	$637.95K ₿74.59	$0.05969 ₿0.0000070	$0.05604 ₿0.0000066	$17.23 ₿0	$707.64K ₿82.74	$637.95K ₿74.59
4247	Cryptocart CCV2	$0.6826 ₿0.000020	-0.12	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6815 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4253	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.25 ₿0.000014	$1.22 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4254	RWAX APP	$0.0003182 ₿0.00000024	-26.53	$632.1K ₿0	$0.0004352 ₿0.00000024	$0.0003018 ₿0.00000023	$169.27K ₿11.57	$954.86K ₿97.06	$632.1K ₿0
4257	LAIKA the Cosmodog LAIKA	$0.0000006309	-1.95	$630.84K	$0.0000006687	$0.0000006297	$30.01K	$630.84K	$630.84K
4259	Boba Oppa BOBAOPPA	$0.0001322 ₿0.0000000081	-4.14	$629.6K ₿0	$0.0001387 ₿0.0000000082	$0.0001316 ₿0.0000000063	$83.86 ₿8.47	$629.6K ₿811.62	$629.6K ₿0
4261	ZeroLend ZERO	$0.00000759	-9.76	$628.7K	$0.00000844	$0.00000749	$106K	$757.87K	$628.7K
4265	GameZone GZONE	$0.001496 ₿0.00000032	-0.91	$627.23K ₿135.02	$0.001601 ₿0.00000034	$0.001474 ₿0.00000031	$36.47K ₿0.54	$627.12K ₿135.02	$627.23K ₿135.02
4266	Orbitt Token ORBT	$0.04197 ₿0.000000056	11.64	$627.03K ₿0	$0.04538 ₿0.00000012	$0.03689 ₿0.000000054	$157.94K ₿0.01	$839.4K ₿0.68	$627.03K ₿0
4267	Spinning Cat OIIAOIIA	$0.0006274	-11.95	$626.86K	$0.000802	$0.000616	$11.48K	$626.86K	$626.86K
4271	PLAY PLAY	$0.0008405	-5.45	$625.4K	$0.0009021	$0.0008294	$105.67	$840.53K	$625.4K
4273	MarsDAO MDAO	$0.007954 ₿0.0000025	-2.04	$624.62K ₿194.87	$0.008155 ₿0.0000025	$0.00795 ₿0.0000023	$41.31K ₿1.33	$763.07K ₿240.84	$624.62K ₿194.87
4275	Tarot V1 TAROT	$0.009214 ₿0.00000044	-0.94	$623.85K ₿27.45	$0.009543 ₿0.00000047	$0.009214 ₿0.00000042	$11.05 ₿0.02	$921.49K ₿44.83	$623.85K ₿27.45
4279	MCH Coin MCHC	$0.01688 ₿0.0000012	-6.30	$620.41K ₿42.68	$0.01808 ₿0.0000013	$0.01676 ₿0.0000012	$6.54K ₿2.67	$637.86K ₿43.97	$620.41K ₿42.68
4280	DeFi Kingdoms Crystal CRYSTAL	$0.00404 ₿0.00000017	-3.47	$620.1K ₿25.15	$0.004227 ₿0.00000017	$0.003963 ₿0.00000017	$7.55K ₿0.39	$950.24K ₿42.7	$620.1K ₿25.15
4281	Sora Validator Token VAL	$0.01089 ₿0.0000069	-5.72	$619.8K ₿486.34	$0.01161 ₿0.0000070	$0.01071 ₿0.0000059	$131.2 ₿0.82	$1.09M ₿695.25	$619.8K ₿486.34
4283	Altair AIR	$0.001567 ₿0.00000050	13.61	$617.73K ₿197.5	$0.001778 ₿0.00000050	$0.001378 ₿0.00000048	$2.81K ₿0.27	$742.49K ₿237.39	$617.73K ₿197.5
4285	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005574 ₿0.0000000064	$0.0005371 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4286	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4288	MahaDAO MAHA	$0.09409 ₿0.000032	-0.04	$615.65K ₿172.33	$0.0946 ₿0.000032	$0.09357 ₿0.000031	$66.84K ₿6.07	$931.01K ₿322.03	$615.65K ₿172.33
4290	ISKRA Token ISK	$0.001141 ₿0.0000036	-2.13	$615.46K ₿513.66	$0.001183 ₿0.0000036	$0.00113 ₿0.0000034	$12.62K ₿1.86	$1.14M ₿3.64K	$615.46K ₿513.66
4291	PIRB PIRB	$0.008845 ₿0.00000028	-4.69	$614.06K ₿19.97	$0.009316 ₿0.00000029	$0.008801 ₿0.00000026	$103.5 ₿0.12	$614.06K ₿19.97	$614.06K ₿19.97
4294	Brian BRIAN	$0.0006305	-2.81	$612.35K	$0.0006737	$0.0006201	$1.04K	$612.35K	$612.35K
4299	ADAPad ADAPAD	$0.001641 ₿0.00000012	-2.44	$609.69K ₿47.36	$0.001754 ₿0.00000013	$0.001616 ₿0.00000012	$12.1K ₿0.28	$609.69K ₿47.36	$609.69K ₿47.36
4300	BlueSparrow BLUESPARROW	$0.01401 ₿0.00000075	-3.77	$609.52K ₿32.86	$0.01483 ₿0.00000080	$0.01373 ₿0.00000066	$166.32 ₿0.63	$645.82K ₿34.81	$609.52K ₿32.86
4305	Pleasure Coin NSFW	$0.00000951 ₿0.0000000011	-4.67	$608.07K ₿61.4	$0.00001024 ₿0.0000000012	$0.000009439 ₿0.0000000011	$154.36 ₿0.17	$656.01K ₿81.03	$608.07K ₿61.4
4306	HYDRA HYDRA	$0.00000007755	0.14	$606.66K	$0.00000008181	$0.00000007426	$1.26K	$606.64K	$606.66K
4309	Toad (SOL) $TOAD	$0.000000001443	-3.60	$604.31K	$0.000000001685	$0.000000001376	$4.3K	$604.31K	$604.31K
4311	Whine Coin WHINE	$0.000006729	-4.07	$605.63K	$0.00000724	$0.00000663	$1.66	$605.63K	$605.63K
4313	Catbal CATBAL	$0.6055	-5.31	$604.88K	$0.6537	$0.6029	$11.63K	$604.88K	$604.88K
4314	UnlockProtocolToken UP	$0.002169	-4.61	$604.45K	$0.002314	$0.002154	$88	$2.17M	$604.45K
4317	CLever CLEV	$4.19 ₿0.000097	-1.32	$602.6K ₿10.3	$4.4	$4.14	$97.85 ₿0.03	$5.4M ₿113	$602.6K ₿10.3
4323	Dork Lord DORKY	$0.008685	-20.26	$601.76K	$0.01131	$0.008655	$264.56K	$601.76K	$601.76K
4326	Alongside Crypto Market Index AMKT	$245.88 ₿0.0030	-1.53	$600.69K ₿61.42	$258.89 ₿0.0031	$238.71 ₿0.0030	$135.82 ₿1.41	$600.69K ₿61.42	$600.69K ₿61.42
4327	Threshold USD THUSD	$1	-0.06	$600.36K	$1	$0.9993	$315.07	$200.63M	$600.36K
4328	HatchyPocket HATCHY	$0.0006003 ₿0.000000028	-3.44	$600.35K ₿0	$0.0006435 ₿0.000000029	$0.0005982 ₿0.000000027	$3.74K ₿0.01	$600.35K ₿11.34	$600.35K ₿0
4330	MOAI MOAI	$0.006006 ₿0.00000039	-4.15	$600.29K ₿0	$0.00707 ₿0.00000040	$0.005933 ₿0.00000035	$521.42 ₿0.53	$600.29K ₿37.41	$600.29K ₿0
4332	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7154 ₿0.0000082	$0.668 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4335	ORBIT GRIFT	$0.0006795	-2.78	$597.74K	$0.0007363	$0.0006746	$274.75K	$679.28K	$597.74K
4336	XMON XMON	$236.87 ₿0.013	-3.65	$596.94K ₿33.12	$254.63 ₿0.013	$214.11 ₿0.012	$3.01K ₿0.37	$2.36M ₿131.22	$596.94K ₿33.12
4337	Kizuna KIZUNA	$0.000000000621 ₿0.00000000000022	-5.18	$596.9K ₿213.6	$0.000000000677 ₿0.00000000000026	$0.000000000613 ₿0.00000000000021	$297.82 ₿2.75	$596.9K ₿213.6	$596.9K ₿213.6
4338	Loom Network (NEW) LOOM	$0.0004797 ₿0.0000014	14.10	$596.33K ₿1.82K	$0.0005995 ₿0.0000015	$0.0004191 ₿0.0000014	$31.18K ₿117.4	$623.72K ₿1.93K	$596.33K ₿1.82K
4341	Nailong NAILONG	$0.0005952	-4.77	$594.83K	$0.0007037	$0.000591	$3.42K	$594.83K	$594.83K
4344	MAX MAX	$0.0005998	-4.39	$593.55K	$0.0006434	$0.0005925	$213.52K	$593.55K	$593.55K
4345	DOGC DOGC	$0.000005929	12.30	$592.37K	$0.00000651	$0.000005139	$95.85K	$592.37K	$592.37K
4346	Nabox NABOX	$0.00000283 ₿0.00000000017	-1.47	$592.09K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000281 ₿0.00000000014	$127.14 ₿3.91	$2.83M ₿176.33	$592.09K ₿36.78
4347	aixCB by Virtuals AIXCB	$0.0005955	-1.11	$591.68K	$0.000674	$0.0005945	$4.79K	$591.68K	$591.68K
4349	Nominex NMX	$0.002635 ₿0.00000015	-0.52	$590.76K ₿19.23	$0.002651 ₿0.00000015	$0.002616 ₿0.00000014	$1.11K ₿0.04	$590.76K ₿19.23	$590.76K ₿19.23
4354	Areum AREA	$0.004998 ₿0.0000017	0.79	$589.11K ₿208.13	$0.005568 ₿0.0000017	$0.004768 ₿0.0000016	$3.51K ₿13.4	$1.23M ₿428.26	$589.11K ₿208.13
4359	Idexo Token IDO	$0.006957 ₿0.00000018	-4.63	$586.19K ₿12.41	$0.007312 ₿0.00000020	$0.006911 ₿0.00000017	$7.67 ₿1.26	$695.74K ₿18.2	$586.19K ₿12.41
4360	XSL Labs SYL	$0.00007582 ₿0.0000000065	-4.14	$585.94K ₿0	$0.0000792 ₿0.0000000066	$0.00007503 ₿0.0000000063	$11.18K ₿2.11	$744.45K ₿52.85	$585.94K ₿0
4362	Wefi WEFI	$0.01393 ₿0.0000016	0.20	$583.67K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$583.67K ₿68.53
4363	Orange ORNJ	$0.00583 ₿0.0000080	1.38	$583.1K ₿490.55	$0.006069 ₿0.0000087	$0.005717 ₿0.0000079	$66.13K ₿66.05	$583.1K ₿800.24	$583.1K ₿490.55
4365	Dogechain DC	$0.00000734 ₿0.000000011	-7.36	$582.74K ₿331.9	$0.00000792 ₿0.000000012	$0.000007169 ₿0.000000011	$73.92K ₿38.95	$1.24M ₿2.01K	$582.74K ₿331.9
4367	Charli3 C3	$0.01633 ₿0.0000019	-6.74	$581.48K ₿42.24	$0.02775 ₿0.0000021	$0.01621 ₿0.0000018	$277.62 ₿0.7	$1.63M ₿197.21	$581.48K ₿42.24
4368	ION ION	$27.3 ₿0.0054	-8.02	$581.1K ₿116.95	$29.68 ₿0.0057	$27.26 ₿0.0054	$124.46 ₿0.07	$581.1K ₿116.95	$581.1K ₿116.95
4369	Didi Bam Bam DDBAM	$0.02773	-2.08	$581.19K	$0.02955	$0.02742	$2.27K	$581.19K	$581.19K
4370	PLYR L1 PLYR	$0.002097	0	$580.26K	$0	$0	$41.75	$1.57M	$580.26K
4371	nomnom NOMNOM	$0.0005803	-8.74	$579.56K	$0.0006481	$0.0005637	$120.96K	$579.56K	$579.56K
4372	PlutusDAO PLS	$0.01251 ₿0.00000061	-3.46	$579.83K ₿6.63	$0.01338 ₿0.00000064	$0.01239 ₿0.00000060	$10.02 ₿0.21	$1.25M ₿61.18	$579.83K ₿6.63
4376	XSwap Protocol XSP	$0.0002408 ₿0.000000013	1.67	$577.43K ₿32.54	$0.0002409 ₿0.000000014	$0.0002369 ₿0.000000013	$151.29 ₿0.81	$3.13M ₿176.5	$577.43K ₿32.54
4379	neuron ICP NICP	$3.21	-4.80	$573.84K	$3.38	$3.17	$278.64	$573.84K	$573.84K
4380	AgriDex AGRI	$0.005477	-8.13	$575.1K	$0.006195	$0.005477	$135.59K	$5.48M	$575.1K
4384	Rally RLY	$0.0001148 ₿0.00000025	-9.34	$574.5K ₿1.27K	$0.0001589 ₿0.00000027	$0.0001138 ₿0.00000024	$24.18K ₿36.1	$1.72M ₿3.81K	$574.5K ₿1.27K
4388	StarHeroes STAR	$0.002622 ₿0.0000084	-5.79	$572.53K ₿0	$0.002863 ₿0.0000094	$0.002617 ₿0.0000083	$42.23K ₿7.94	$1.55M	$572.53K ₿0
4389	Basilisk BSX	$0.00002423 ₿0.0000000022	-3.37	$571.45K ₿52.46	$0.00002549 ₿0.0000000023	$0.00002421 ₿0.0000000022	$1.62K ₿0.3	$1.19M ₿109.05	$571.45K ₿52.46
4392	Yaku YAKU	$0.001148 ₿0.00000031	-10.34	$569.02K ₿27.28	$0.001281 ₿0.00000036	$0.00113 ₿0.00000031	$152.26 ₿0.45	$574.42K ₿156.38	$569.02K ₿27.28
4393	Everest ID	$0.004872 ₿0.0000024	-5.40	$568.37K ₿283.51	$0.005352 ₿0.0000025	$0.004776 ₿0.0000024	$2.29K ₿2.61	$3.9M ₿1.94K	$568.37K ₿283.51
4395	PsyDAO PSY	$0.009754	-5.93	$568.67K	$0.0105	$0.009594	$721.38	$996.76K	$568.67K
4397	Nekocoin ((=ↀωↀ=))	$0.0002971	-5.89	$564.2K	$0.0003273	$0.0002889	$124.39	$800.01K	$564.2K
4398	Odin Liquidity Network ODIN	$0.003029	-1.42	$567.32K	$0.003116	$0.003013	$4.06K	$567.32K	$567.32K
4399	Memes AI MEMESAI	$0.0005681	258.37	$567K	$0.0006079	$0.0001559	$57.25K	$567K	$567K
4400	XSwap Treasure XTT	$0.0004773 ₿0.000000018	-2.77	$565.55K ₿21.35	$0.0004909 ₿0.000000018	$0.0004768 ₿0.000000017	$1.04 ₿0.03	$670.17K ₿25.3	$565.55K ₿21.35
4401	Luminous LUM	$0.5647	-4.20	$565.04K	$0.5995	$0.5637	$61.63K	$565.04K	$565.04K
4403	REVV REVV	$0.0005079 ₿0.00000021	-3.25	$563.43K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.81K ₿7.82	$1.52M ₿642.53	$563.43K ₿175.16
4405	Kromatika KROM	$0.006816 ₿0.00000046	0.42	$560.16K ₿38	$0.007287 ₿0.00000047	$0.006633 ₿0.00000046	$164.57 ₿0.4	$680.62K ₿46.17	$560.16K ₿38
4407	CONDO CONDO	$0.00005606	-4.68	$560.63K	$0.00006013	$0.00005533	$24.26	$560.63K	$560.63K
4409	Woman Yelling At Cat WYAC	$0.0005661	-3.70	$557.5K	$0.0006633	$0.0005555	$390.92	$557.5K	$557.5K
4410	Tri Sigma TRISIG	$0.0005599	-24.91	$559.75K	$0.0007775	$0.0005453	$91.02K	$559.75K	$559.75K
4414	BigShortBets BIGSB	$0.09854 ₿0.0000094	-0.57	$558.17K ₿94.03	$0.1004 ₿0.0000096	$0.09591 ₿0.0000092	$185.53 ₿0.19	$2.94M ₿282.9	$558.17K ₿94.03
4416	Dotcom Y2K	$0.0005568	-13.91	$556.26K	$0.0007241	$0.0005341	$17.7K	$556.26K	$556.26K
4420	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4423	Gui Inu GUI	$0.0000009978 ₿0.00000000057	-4.71	$554.72K ₿206.08	$0.000001089 ₿0.00000000066	$0.0000009829 ₿0.00000000056	$179.47K ₿11.84	$776.13K ₿445.18	$554.72K ₿206.08
4426	PolkaFoundry PKF	$0.003888 ₿0.0000014	-0.78	$552.58K ₿202.03	$0.003918 ₿0.0000014	$0.003837 ₿0.0000014	$2.34 ₿2.4	$776.03K ₿283.73	$552.58K ₿202.03
4427	Strategic Bitcoin Reserve SBR	$0.02624	-8.96	$552.24K	$0.02898	$0.02612	$678.37K	$552.24K	$552.24K
4428	Croak $CROAK	$0.0002739	-9.61	$550.89K	$0.0003042	$0.0002716	$3.83K	$550.89K	$550.89K
4429	Per Community PER	$0.0009172 ₿0.00000021	-8.38	$550.34K ₿65.49	$0.001006 ₿0.00000021	$0.0009009 ₿0.00000020	$469.11 ₿0.01	$550.34K ₿126.1	$550.34K ₿65.49
4431	Black Dragon BLACKDRAGON	$0.000000007072 ₿0.0000000000014	-2.91	$548.75K ₿113.21	$0.000000007733 ₿0.0000000000016	$0.000000006672 ₿0.0000000000014	$12.14K ₿1.4	$548.75K ₿113.21	$548.75K ₿113.21
4432	Storm STMX	$0.00004987 ₿0.00000014	2.40	$548.62K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$14.84K ₿60.54	$623.43K ₿1.86K	$548.62K ₿1.64K
4433	Winkies WNK	$0.00008472 ₿0.0000000088	-4.74	$547.11K ₿45.6	$0.00009223 ₿0.0000000090	$0.00008456 ₿0.0000000085	$71.68K ₿0.5	$547.11K ₿58.32	$547.11K ₿45.6
4434	BitcoinBam BTCBAM	$0.03409 ₿0.0000035	0.43	$546.96K ₿0	$0.03411 ₿0.0000041	$0.03394 ₿0.0000034	$31.65K ₿28.16	$716.5K ₿74.63	$546.96K ₿0
4439	Wam WAM	$0.0008018 ₿0.00000011	-12.08	$544.67K ₿71.92	$0.0009212 ₿0.00000011	$0.0008007 ₿0.00000011	$73.52K ₿3.19	$801.6K ₿113.83	$544.67K ₿71.92
4440	CyberDEX CYDX	$0.001628	0.67	$543.58K	$0.00163	$0.001576	$6.04K	$2.6M	$543.58K
4441	Everton Fan Token EFC	$0.08126 ₿0.000020	-4.29	$546.2K ₿85.94	$0.08492 ₿0.000021	$0.07797 ₿0.000018	$67.08K ₿19.12	$815.34K ₿206.38	$546.2K ₿85.94
4442	DeepBrain Chain DBC	$0.0001697 ₿0.000000073	-3.37	$543.19K ₿234.67	$0.0001769 ₿0.000000077	$0.0001625 ₿0.000000071	$13.99K ₿10.19	$1.7M ₿733.35	$543.19K ₿234.67
4443	GameSwift GSWIFT	$0.00123 ₿0.0000069	-9.09	$542.91K ₿386.81	$0.001406 ₿0.0000072	$0.0012 ₿0.0000068	$30.43K ₿12.38	$948.52K ₿9.62K	$542.91K ₿386.81
4445	nuco.cloud NCDT	$0.01557 ₿0.000016	-3.69	$540.92K ₿564.46	$0.01619 ₿0.000018	$0.01554 ₿0.000016	$76.15K ₿6.96	$777.7K ₿842.14	$540.92K ₿564.46
4448	Synesis One SNS	$0.0006618 ₿0.0000010	-1.02	$541.07K ₿520.79	$0.000688 ₿0.0000011	$0.0006416 ₿0.0000010	$115.42K ₿31.77	$661.83K ₿1.07K	$541.07K ₿520.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}