Página de resultados 22 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Urolithin A $URO	$0.002483	1.09	$2.48M	$0.002638	$0.002399	$8.46M	$2.48M	$2.48M
2542	Cyberperp CYB	$1.31	12.62	$2.49M	$1.32	$1.16	$88.65K	$13.06M	$2.49M
2543	Thought THT	$0.004721 ₿0.0000012	1.52	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2545	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.75	$2.49M	$0.138	$0.1365	$81.35K	$13.79M	$2.49M
2546	Frodo the Virtual Samurai FROG	$0.0004951	16.91	$2.48M	$0.000496	$0.0004234	$177.64K	$2.48M	$2.48M
2548	Regen REGEN	$0.01666 ₿0.0000010	-13.40	$2.47M ₿161.13	$0.01923 ₿0.0000011	$0.01629 ₿0.0000010	$4.85K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2549	Bazed Games BAZED	$0.03238 ₿0.0000031	9.01	$2.48M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$10.09K ₿2.67	$2.48M ₿243.88	$2.48M ₿243.88
2550	EverRise RISE	$0.00003449 ₿0.0000000017	-0.42	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2551	Mirror Protocol MIR	$0.01585 ₿0.0000010	0.32	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01574 ₿0.0000010	$95.21K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2552	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	0.25	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2553	Banano BAN	$0.001538 ₿0.00000011	7.73	$2.46M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$6.92K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2555	DUKO DUKO	$0.0002454 ₿0.000000021	-4.35	$2.45M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$380.38K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2556	Based Chad CHAD	$0.00003542 ₿0.00000000074	-5.64	$2.46M ₿0	$0.00003867 ₿0.00000000081	$0.00003519 ₿0.00000000068	$15.45K ₿2.49	$2.46M ₿52.12	$2.46M ₿0
2558	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.95	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.51K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2559	Balance Tokens BALN	$0.09318 ₿0.0000028	3.54	$2.45M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2562	SelfKey KEY	$0.0004036 ₿0.00000013	-5.07	$2.43M ₿825.81	$0.0004389 ₿0.00000014	$0.0004044 ₿0.00000013	$131.52K ₿246.22	$2.43M ₿825.81	$2.43M ₿825.81
2564	Chihuahua Chain HUAHUA	$0.00002186 ₿0.0000000025	1.02	$2.43M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$426.72K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2565	Electronic Gulden EFL	$0.1154 ₿0.0000024	2.11	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.113 ₿0.0000024	$74.98 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2567	X Community X	$0.002438	-3.48	$2.42M	$0.002588	$0.002435	$48.86K	$2.42M	$2.42M
2569	Okayeg OKAYEG	$0.00000574	12.13	$2.41M	$0.000005789	$0.00000512	$23.04K	$2.41M	$2.41M
2570	Portugal National Team Fan Token POR	$0.6707 ₿0.000046	-0.94	$2.41M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$231.82K ₿15.32	$13.39M ₿936.56	$2.41M ₿203.32
2571	zJOE ZJOE	$0.1702 ₿0.0000090	0.56	$2.4M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$907.32 ₿1	$2.4M	$2.4M ₿0
2572	Nyan Heroes NYAN	$0.01639	-4.11	$2.39M	$0.01846	$0.016	$1.7M	$16.35M	$2.39M
2574	OSCAR OSCAR	$0.002678	2.76	$2.39M	$0.002682	$0.002496	$323.1K	$2.39M	$2.39M
2577	KPOP (kpop.fun) KPOP	$0.003625	-8.60	$2.39M	$0.004283	$0.003625	$4.51K	$3.63M	$2.39M
2578	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.17	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2579	Solchat CHAT	$0.2664 ₿0.000092	-5.86	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.65K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2581	Fjord Foundry FJO	$0.2259	5.76	$2.38M	$0.2316	$0.2113	$570.81K	$19.87M	$2.38M
2583	Minted MTD	$0.01027 ₿0.00000073	-1.04	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.34K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2584	Dolos The Bully BULLY	$0.002484	4.76	$2.38M	$0.002931	$0.002355	$1.99M	$2.38M	$2.38M
2585	Warthog WART	$0.2754 ₿0.000011	27.86	$2.38M ₿0	$0.2767 ₿0.000012	$0.2122 ₿0.000010	$54.21K ₿0.12	$2.38M ₿13.14	$2.38M ₿0
2586	CATS CATS	$0.0000097	-12.59	$2.38M	$0.00001226	$0.000009259	$4.12M	$5.82M	$2.38M
2587	Griffain New Hedge Fund CITADAIL	$0.002383	-13.67	$2.37M	$0.002807	$0.002287	$102.75K	$2.37M	$2.37M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LandWolf WOLF	$0.0002217	-1.03	$2.22M	$0.0002432	$0.000218	$51K	$2.22M	$2.22M
2589	EDUM EDUM	$0.3636 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	Biconomy Exchange Token BIT	$0.00000823 ₿0.000000000079	2.29	$2.36M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.01M ₿50.99	$2.36M ₿23.86
2591	Colony Avalanche Index CAI	$94.42 ₿0.0039	1.11	$2.36M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$7.54K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2592	Stash Inu STASH	$0.0002498 ₿0.000000024	6.56	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$138.53K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2593	Vesper Finance VSP	$0.2753 ₿0.0000076	-1.88	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.15 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2596	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.16	$2.34M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.63M ₿34.21	$2.34M	$2.34M ₿0
2597	Chudjak CHUD	$0.002523	9.00	$2.34M	$0.002757	$0.00209	$130.93K	$2.34M	$2.34M
2598	Numogram GNON	$0.00235	11.13	$2.34M	$0.002476	$0.002076	$4.46M	$2.34M	$2.34M
2599	Ben the Dog BENDOG	$0.002344	3.88	$2.35M	$0.002503	$0.002215	$97.06K	$2.35M	$2.35M
2601	Boomer BOOMER	$0.0025 ₿0.000000057	7.21	$2.33M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$766.74K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2602	Moonsama SAMA	$0.003146 ₿0.00000025	-13.27	$2.35M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.11K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2603	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	1.47	$2.33M ₿0	$0.9972 ₿0.000014	$0.9768 ₿0.000014	$8.43 ₿0.03	$2.33M	$2.33M ₿0
2604	Synk SYNK	$0.02329	13.76	$2.33M	$0.02604	$0.02014	$76.26K	$2.33M	$2.33M
2605	Kaspy KASPY	$0.000007029	-6.74	$2.33M	$0.000007809	$0.00000688	$66.11K	$2.33M	$2.33M
2607	BVM BVM	$0.09356 ₿0.000068	3.74	$2.32M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.37K ₿123.37	$9.33M ₿7.06K	$2.32M ₿0
2609	FlowX Finance FLX	$0.5746 ₿0.000016	10.26	$2.35M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$18.99K ₿0.45	$5.75M ₿168.7	$2.35M ₿19.2
2612	Bitcicoin BITCI	$0.0002728 ₿0.000000021	5.67	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$44.51K ₿10.14	$5.69M ₿443.55	$2.31M ₿180.13
2614	Populous PPT	$0.06375 ₿0.00000073	-22.31	$2.31M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.17K ₿4.74	$3.4M ₿39.36	$2.31M ₿26.78
2615	SERO SERO	$0.00533 ₿0.000000067	4.82	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.43K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2616	Gridcoin GRC	$0.004762 ₿0.000000099	-14.08	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$293.44 ₿0	$2.38M	$2.31M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	4.00	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.82K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2619	Cyclix Games CYG	$0.1567	77.98	$2.28M	$0.1579	$0.08808	$43.5K	$2.28M	$2.28M
2620	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2621	Laika AI LKI	$0.005329	8.90	$2.28M	$0.005784	$0.004813	$398.68K	$5.32M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8501 ₿0.0000089	$0.4912 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Roco Finance ROCO	$0.02438 ₿0.0000050	0.33	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.86K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2623	Octavia VIA	$0.02906 ₿0.000015	12.74	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.02575 ₿0.000015	$59.72K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2625	Salvium SAL	$0.07465	-12.79	$2.27M	$0.09038	$0.07285	$32.07K	$4.02M	$2.27M
2627	MongCoin MONG	$0.000000003281 ₿0.00000000000025	2.35	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.98M ₿33.26	$2.26M	$2.26M ₿0
2628	Suicune HSUI	$0.009225 ₿0.00000033	58.53	$2.26M ₿0	$0.009341 ₿0.0000016	$0.005641 ₿0.00000033	$23.22K ₿0.31	$2.26M ₿396.55	$2.26M ₿0
2630	Vexanium VEX	$0.002265 ₿0.000000021	-4.11	$2.27M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$7.18K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2632	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2633	Saber SBR	$0.001007 ₿0.000000053	0.94	$2.26M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$118.89K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2634	Speedy SPEEDY	$0.002257	38.76	$2.26M	$0.002943	$0.001484	$520.65K	$2.26M	$2.26M
2636	Ēnosys HLN	$0.04015 ₿0.0000033	-0.84	$2.26M ₿132.42	$0.04068 ₿0.0000034	$0.04014 ₿0.0000033	$36.36K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2637	LOULOU LOULOU	$0.002251	1.62	$2.25M	$0.002309	$0.002209	$183.06K	$2.25M	$2.25M
2639	Epik Prime EPIK	$0.001841 ₿0.00000020	-2.35	$2.25M ₿216.08	$0.001892 ₿0.00000020	$0.001797 ₿0.00000020	$194.4K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2641	eUSD EUSD	$0.998 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.88 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2643	VLaunch VPAD	$0.004955 ₿0.00000064	2.77	$2.24M ₿272.71	$0.004952 ₿0.00000064	$0.004805 ₿0.00000057	$86.49K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2645	UpRock UPT	$0.01028	-0.42	$2.23M	$0.01032	$0.0101	$69.21K	$10.26M	$2.23M
2648	DucatusX DUCX	$0.008017 ₿0.000000086	-1.01	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.07K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2650	Decimated DIO	$0.004105 ₿0.00000053	0.48	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$268.02K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2651	Pigcoin PIG	$0.0000007753 ₿0.00000000050	1.25	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007647 ₿0.00000000050	$144.93K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2652	Lumerin LMR	$0.003515 ₿0.0000010	-7.36	$2.22M ₿638.35	$0.003974 ₿0.0000011	$0.003402 ₿0.00000095	$20.86K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2653	Musk It MUSKIT	$0.002229	-43.95	$2.22M	$0.004009	$0.002217	$419.27K	$2.22M	$2.22M
2655	AVINOC AVINOC	$0.0133 ₿0.0000015	16.64	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.7 ₿0.85	$13.3M ₿1.59K	$2.22M ₿264.92
2656	Troy TROY	$0.0002269 ₿0.000000045	108.05	$2.23M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.17M ₿40.76	$2.23M ₿458.24	$2.23M ₿458.24
2658	HMX HMX	$0.5648 ₿0.00011	-0.32	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.76K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2659	RNT RNT	$0.00222	-2.03	$2.22M	$0.002305	$0.002196	$85.76K	$2.22M	$2.22M
2661	Agent YP by Virtuals AIYP	$0.00221	25.09	$2.21M	$0.002262	$0.001746	$2.17K	$2.21M	$2.21M
2662	PoolTogether POOL	$0.3071 ₿0.0000070	-0.64	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.51K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2663	Witnet WIT	$0.001651 ₿0.00000013	0.04	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.64K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2664	Metronome MET	$0.2546 ₿0.000022	1.53	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2665	STFX STFX	$0.003381 ₿0.00000089	0.11	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003371 ₿0.00000085	$3.84K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Thruster THRUST	$0.01745	2.00	$2.19M	$0.01768	$0.01692	$1.66K	$8.72M	$2.19M
2668	Wisdomise AI WSDM	$0.00448	0.61	$2.19M	$0.004486	$0.004113	$1.07M	$4.48M	$2.19M
2669	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.12	$2.18M	$1	$0.9959	$716.16K	$2.18M	$2.18M
2670	ZBIT•BLUE•BITCOIN ZBIT	$0.1037 ₿0.000039	2.01	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.05K ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2672	Kitten Haimer KHAI	$0.04029 ₿0.000021	7.28	$2.17M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$74.64K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2674	Guacamole GUAC	$0.00000002213 ₿0.0000000000028	1.44	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.39K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2675	GET Protocol GET	$0.5189 ₿0.000042	3.00	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.32K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}