Página de resultados 22 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	Lumerin LMR	$0.002833 ₿0.0000010	2.28	$1.79M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$74.85K ₿3.94	$2.84M ₿1.05K	$1.79M ₿638.35
2997	XAYA WCHI	$0.03102 ₿0.0000011	-1.33	$1.79M ₿65.79	$0.03148 ₿0.0000011	$0.03057 ₿0.0000011	$1.71K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
2998	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.31	$1.78M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001159 ₿0.00000000011	$227.4 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
2999	Aviator AVI	$0.0002568 ₿0.000000077	7.90	$1.79M ₿520.3	$0.0002716 ₿0.000000086	$0.0002231 ₿0.000000076	$52.2K ₿3.36	$2.37M ₿716.1	$1.79M ₿520.3
3000	GEEQ GEEQ	$0.03246 ₿0.0000038	-6.13	$1.77M ₿196.42	$0.0347 ₿0.0000040	$0.03121 ₿0.0000038	$224.86K ₿6.27	$3.25M ₿392.84	$1.77M ₿196.42
3007	OctonetAI OCTO	$0.01756	2.45	$1.76M	$0.01784	$0.01508	$117.17K	$1.76M	$1.76M
3008	Gala Film FILM	$0.01361	0.10	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3012	Lumoz MOZ	$0.001204	-6.47	$1.75M	$0.001288	$0.001204	$857.77K	$12.11M	$1.75M
3013	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.6 ₿0.00017	$17.63 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3014	Juicebox JBX	$0.0009437 ₿0.000000045	0	$1.75M ₿89.26	$0.0009437 ₿0.000000049	$0.0009437 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3016	OPCAT OPCAT	$0.08347	-40.70	$1.75M	$0.1623	$0.07804	$127.31K	$1.75M	$1.75M
3017	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3019	Degen Capital by Virtuals DEGENC	$0.001747	-0.63	$1.75M	$0.001791	$0.001669	$6.99K	$1.75M	$1.75M
3021	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3023	K9 Finance DAO KNINE	$0.00000265 ₿0.0000000011	1.68	$1.74M ₿0	$0.000002669 ₿0.0000000013	$0.000002569 ₿0.0000000011	$228.33K ₿12.44	$2.65M ₿1.18K	$1.74M ₿0
3024	Kitten Haimer KHAI	$0.0322 ₿0.000021	-0.78	$1.74M ₿0	$0.03252 ₿0.000025	$0.03096 ₿0.000018	$7.76K ₿8.14	$1.74M ₿1.19K	$1.74M ₿0
3025	Urolithin A $URO	$0.001749	1.03	$1.74M	$0.001766	$0.001712	$1.66M	$1.74M	$1.74M
3026	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3027	ApeScreener APES	$0.01736	-24.19	$1.74M	$0.0229	$0.01716	$21.52K	$1.74M	$1.74M
3029	Hapi HAPI	$2.37 ₿0.00037	-2.73	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$128.69K ₿6.87	$1.78M ₿273.17	$1.73M ₿266.25
3033	NAMI Protocol NAMI	$0.02018	0	$1.73M	$0	$0	$21.31	$2.02M	$1.73M
3034	Peng PENG	$0.01722 ₿0.0000040	2.18	$1.72M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$356.82K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3035	Talken TALK	$0.006215 ₿0.0000036	2.60	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$156.49K ₿1.31	$3.11M ₿1.78K	$1.72M ₿724.25
3036	UpRock UPT	$0.0079	0.62	$1.72M	$0.008002	$0.00784	$159.32K	$7.87M	$1.72M
3039	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3042	The Last Play RETIRE	$0.001715	-14.76	$1.71M	$0.002018	$0.001666	$113.49K	$1.71M	$1.71M
3043	Domi DOMI	$0.003821 ₿0.00000069	-1.03	$1.71M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$65.01K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3044	Evmos EVMOS	$0.003334 ₿0.0000010	2.64	$1.71M ₿511.62	$0.003347 ₿0.0000010	$0.003102 ₿0.0000010	$165.73K ₿15.07	$3.33M ₿1.03K	$1.71M ₿511.62
3045	LOL LOL	$0.001743	-5.28	$1.71M	$0.001859	$0.001558	$36.78K	$1.71M	$1.71M
3046	Memes AI MEMESAI	$0.001705	3.84	$1.71M	$0.001794	$0.001491	$258.07K	$1.71M	$1.71M
3048	Agent YP by Virtuals AIYP	$0.001704	1.91	$1.7M	$0.001734	$0.001639	$929.2	$1.7M	$1.7M
3051	SERO SERO	$0.003892 ₿0.000000067	-2.22	$1.7M ₿27.76	$0.004 ₿0.000000067	$0.003894 ₿0.000000065	$172.73K ₿6.42	$2.53M ₿43.55	$1.7M ₿27.76
3053	Cheese CHEESE	$0.001699	3.60	$1.7M	$0.001714	$0.001588	$4.69K	$1.7M	$1.7M
3056	Froge FROGE	$0.000000002588 ₿0.000000000000085	-5.19	$1.69M ₿0	$0.000000002728 ₿0.	$0.000000002554 ₿0.	$267.46K ₿0	$1.69M ₿59.1	$1.69M ₿0
3057	Matr1x Fire FIRE	$0.02528 ₿0.000015	-2.98	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$572.68K ₿172.71	$24.42M ₿2.76K	$1.69M ₿141.09
3058	CHONKY CHONKY	$0.000003369 ₿0.00000000068	-6.06	$1.69M ₿0	$0.000003599 ₿0.00000000082	$0.000003059 ₿0.00000000066	$37.03K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3059	Synk SYNK	$0.01681	-12.12	$1.68M	$0.01915	$0.01472	$75.06K	$1.68M	$1.68M
3060	Boomer BOOMER	$0.001815 ₿0.000000057	-13.64	$1.68M ₿0	$0.002102 ₿0.000000062	$0.001748 ₿0.000000037	$569.65K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3061	e-Money NGM	$0.02126 ₿0.00000015	0.70	$1.68M ₿12.48	$0.0213 ₿0.00000016	$0.02074 ₿0.00000015	$7.43 ₿0.04	$2.93M ₿21.71	$1.68M ₿12.48
3070	Warthog WART	$0.1788 ₿0.000011	1.34	$1.67M ₿0	$0.1834 ₿0.000012	$0.1758 ₿0.000010	$44.51K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3071	Sekuya Multiverse SKYA	$0.004123	-1.34	$1.67M	$0.004239	$0.004076	$119.48K	$4.14M	$1.67M
3072	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3077	Metaverse Index MVI	$13.76 ₿0.00066	-6.79	$1.66M ₿109.33	$14.8 ₿0.00069	$13.46 ₿0.00065	$3.45K ₿0.32	$1.66M ₿109.33	$1.66M ₿109.33
3079	Yoshi.exchange YOSHI	$0.01086 ₿0.00000064	71.94	$1.66M ₿98.84	$0.01089 ₿0.00000066	$0.006156 ₿0.00000060	$6.97K ₿0.01	$1.66M ₿98.02	$1.66M ₿98.84
3081	Data Lake LAKE	$0.001066 ₿0.00000033	-12.28	$1.66M ₿303.09	$0.001218 ₿0.00000034	$0.001057 ₿0.00000032	$14.9K ₿3.19	$2.7M ₿840.17	$1.66M ₿303.09
3082	Tensorium TNSR	$0.001648	4.35	$1.66M	$0.001747	$0.001478	$65.62K	$1.66M	$1.66M
3083	Reality Metaverse RMV	$0.002245 ₿0.00000075	-0.03	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002152 ₿0.00000074	$51.12K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3086	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3087	Neos Credits NCR	$0.0406 ₿0.0000030	0.81	$1.65M ₿121.99	$0.04079 ₿0.0000047	$0.03987 ₿0.0000029	$143.59 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3089	XSL Labs SYL	$0.0002131 ₿0.0000000065	4.23	$1.65M ₿0	$0.0002174 ₿0.0000000066	$0.000204 ₿0.0000000063	$185.6K ₿2.11	$2.09M ₿52.85	$1.65M ₿0
3090	Epik Prime EPIK	$0.001305 ₿0.00000020	13.88	$1.65M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$229.37K ₿4.69	$2.69M ₿410.41	$1.65M ₿216.08
3093	Thetanuts Finance NUTS	$0.001554	-0.13	$1.64M	$0.001557	$0.001547	$66.66K	$15.54M	$1.64M
3095	Synesis One SNS	$0.002205 ₿0.0000010	-0.07	$1.63M ₿520.79	$0.002212 ₿0.0000011	$0.002115 ₿0.0000010	$350.61K ₿31.77	$2.21M ₿1.07K	$1.63M ₿520.79
3096	Moonsama SAMA	$0.002186 ₿0.00000025	0.17	$1.63M ₿135.53	$0.00239 ₿0.00000025	$0.001937 ₿0.00000022	$56.75K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3100	Revain REV	$0.0000088 ₿0.0000000018	4.77	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3103	Forgotten Playland FP	$0.000398 ₿0.00000071	0.01*	$1.62M ₿391.31	$0.000411 ₿0.00000078	$0.000368 ₿0.00000071	$854.75K ₿7.01	$3.17M ₿7.12K	$1.62M ₿391.31
3104	Solchat CHAT	$0.1784 ₿0.000092	-0.10	$1.62M ₿820.77	$0.1806 ₿0.00010	$0.1675 ₿0.000091	$78.74K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3105	Magic Square SQR	$0.007225 ₿0.0000076	0.16	$1.62M ₿405.16	$0.007267 ₿0.0000076	$0.006998 ₿0.0000070	$270.76K ₿8.51	$7.2M ₿7.66K	$1.62M ₿405.16
3108	Kinka XNK	$3,345.43 ₿0.034	-0.12	$1.61M ₿0	$3,356.39 ₿0.034	$3,330.76 ₿0.033	$79.43K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3109	Commune AI COMAI	$0.02092 ₿0.000018	-3.34	$1.61M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$46.24K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3110	Dor DOR	$0.005996 ₿0.00000031	0.68	$1.61M ₿20.81	$0.006036 ₿0.00000033	$0.005525 ₿0.00000030	$208.83K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3111	QSTAR Q*	$0.0001671 ₿0.0000000021	1.03	$1.6M ₿0	$0.000168 ₿0.0000000022	$0.0001433 ₿0.0000000019	$44.88K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3112	DeMi DEMI	$0.7806 ₿0.000041	1.70	$1.6M ₿0	$0.7809 ₿0.000041	$0.7664 ₿0.000040	$945.6 ₿0	$1.6M ₿13.21	$1.6M ₿0
3114	Cardstack CARD	$0.0005335 ₿0.000000010	-0.60	$1.6M ₿32.28	$0.00054 ₿0.000000010	$0.0004612 ₿0.0000000094	$34.05K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3115	BuildAI BUILD	$0.1804 ₿0.0000080	7.24	$1.6M ₿71.13	$0.1806 ₿0.0000084	$0.1654 ₿0.0000063	$3K ₿2.4	$1.81M ₿80.24	$1.6M ₿71.13
3116	Honeyland HXD	$0.003652 ₿0.0000016	-2.36	$1.6M ₿392.88	$0.003741 ₿0.0000020	$0.003633 ₿0.0000016	$130.82K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3117	Kizuna KIZUNA	$0.00000000166 ₿0.00000000000022	-1.19	$1.6M ₿213.6	$0.000000001695 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$114.57K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3118	Chasm CAI	$0.01598	-11.92	$1.6M	$0.01821	$0.01546	$40.45K	$15.98M	$1.6M
3120	Blend BLND	$0.04511	0.20	$1.59M	$0.04564	$0.04341	$1.35K	$3.03M	$1.59M
3122	Arcas ARCAS	$0.02291 ₿0.0000030	1.92	$1.59M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$140.75 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3123	NORMIE NORMIE	$0.001629 ₿0.0000013	-2.75	$1.59M ₿1.35K	$0.001678 ₿0.0000017	$0.001587 ₿0.0000013	$6.2K ₿173.14	$1.59M ₿1.35K	$1.59M ₿1.35K
3124	We Love Tits TITS	$0.001573	-2.58	$1.59M	$0.001821	$0.001416	$251.85K	$1.59M	$1.59M
3125	Reddcoin RDD	$0.00004745 ₿0.0000000016	-0.88	$1.59M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004675 ₿0.0000000016	$61.62 ₿0.04	$1.59M	$1.59M ₿52.36
3126	AVINOC AVINOC	$0.009501 ₿0.0000015	-14.83	$1.59M ₿264.92	$0.01176 ₿0.0000015	$0.009501 ₿0.0000014	$828.56 ₿0.85	$9.5M ₿1.59K	$1.59M ₿264.92
3127	STARS STARS	$0.00003771	-14.84	$1.59M	$0.00004449	$0.0000349	$46.05K	$1.59M	$1.59M
3131	Woman Yelling At Cat WYAC	$0.001599	-7.57	$1.58M	$0.001733	$0.001537	$11.21K	$1.58M	$1.58M
3132	Witnet WIT	$0.001147 ₿0.00000013	88.03	$1.57M ₿176.97	$0.001256 ₿0.00000013	$0.0006091 ₿0.00000012	$176.12K ₿3.35	$2.95M ₿331.93	$1.57M ₿176.97
3134	Litecoin Cash LCC	$0.001922 ₿0.000000099	-20.15	$1.57M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$18.69 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3135	Whales Market WHALES	$0.05995 ₿0.000025	-3.76	$1.56M ₿532.49	$0.06427 ₿0.000027	$0.05802 ₿0.000020	$51.6K ₿87.88	$6M ₿2.51K	$1.56M ₿532.49
3137	Allbridge ABR	$0.07787 ₿0.0000055	0.86	$1.56M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$1.34K ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3138	Gleec Coin GLEEC	$0.008331 ₿0.00000015	-2.00	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.008331 ₿0.00000013	$452.93 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3141	Luffy Inu LUFFY	$0.00003006 ₿0.0000000013	-1.25	$1.55M ₿0	$0.00003047 ₿0.0000000014	$0.00002939 ₿0.0000000013	$540.46 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3145	Serenity SERSH	$0.03806 ₿0.0000090	1.05	$1.54M ₿39.65	$0.03818 ₿0.0000099	$0.03766 ₿0.0000085	$719.6K ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3146	Media Licensing Token MLT	$0.01051 ₿0.0000027	2.34	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$61.83K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3148	Globiance Exchange GBEX	$0.000000004173 ₿0.00000000000068	-2.60	$1.54M ₿251.69	$0.000000004286 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$564.27 ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3149	Hxro HXRO	$0.002475 ₿0.0000013	5.50	$1.54M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$178.62 ₿0.63	$2.48M ₿1.4K	$1.54M ₿867.49
3150	Eliza ELIZA	$0.001535	-4.53	$1.54M	$0.001626	$0.001513	$1.39M	$1.54M	$1.54M
3151	BlackCoin BLK	$0.02415 ₿0.00000032	-1.95	$1.54M ₿20.62	$0.02463 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3152	UnlockProtocolToken UP	$0.005486	0.08	$1.53M	$0.005518	$0.0053	$559.59	$5.5M	$1.53M
3153	Autonomous Virtual Beings AVB	$0.001539	-2.82	$1.53M	$0.001598	$0.001515	$389.53K	$1.53M	$1.53M
3155	Engines of Fury FURY	$0.03045	4.60	$1.53M	$0.03153 ₿0.	$0.02887 ₿0.	$319.24K ₿0	$3.62M	$1.53M
3156	Nexus NXS	$0.01896 ₿0.00000046	-16.51	$1.53M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$366.16 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3157	FOMO FOMO	$0.00001529	-8.52	$1.53M	$0.00001671	$0.00001466	$321.15K	$1.53M	$1.53M
3161	Gamma Strategies GAMMA	$0.02341 ₿0.0000027	-0.67	$1.52M ₿181.7	$0.02364 ₿0.0000029	$0.02059 ₿0.0000027	$32.62K ₿1.48	$2.34M ₿279.11	$1.52M ₿181.7
3164	Shieldeum SDM	$0.005664	-0.35	$1.52M	$0.005687	$0.005605	$259.82K	$5.65M	$1.52M
3165	Trog TROG	$0.00000361	-5.83	$1.52M	$0.000003839	$0.000003499	$207.53K	$1.52M	$1.52M
3166	VEE VEE	$0.0002432	1.63	$1.52M	$0.0002445	$0.0002347	$1.3K	$1.52M	$1.52M
3167	Nucleon xCFX XCFX	$0.09716 ₿0.0000056	1.41	$1.52M ₿97.9	$0.09722 ₿0.0000057	$0.09461 ₿0.0000053	$12.17 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3168	Cakepie CKP	$0.3855 ₿0.00014	0.64	$1.52M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$73.64K ₿6.25	$3.86M ₿1.48K	$1.52M ₿295.73
3172	Meta MTA	$0.03033 ₿0.00000079	-1.09	$1.52M ₿39.59	$0.03069 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}