Página de resultados 22 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3988	DUKO DUKO	$0.00009932 ₿0.000000021	-7.02	$973.76K ₿0	$0.0001083 ₿0.000000026	$0.00009736 ₿0.000000017	$166.29K ₿27.48	$973.76K ₿214.96	$973.76K ₿0
3991	Areum AREA	$0.008236 ₿0.0000017	15.07	$970.74K ₿208.13	$0.008597 ₿0.0000017	$0.007116 ₿0.0000016	$22.44K ₿13.4	$2.02M ₿428.26	$970.74K ₿208.13
3992	Degen Spartan AI DEGENAI	$0.0009705	-10.83	$970.43K	$0.001098	$0.0009704	$262.54K	$970.43K	$970.43K
3994	ASX Capital ASX	$0.131 ₿0.0000038	-2.83	$967.5K ₿0	$0.1407 ₿0.0000039	$0.131 ₿0.0000038	$1.1K ₿0.08	$1.31M ₿0.04	$967.5K ₿0
4002	XSwap Treasure XTT	$0.0008144 ₿0.000000018	1.19	$964.96K ₿21.35	$0.0008215 ₿0.000000018	$0.0008048 ₿0.000000017	$85.16 ₿0.03	$1.14M ₿25.3	$964.96K ₿21.35
4003	VEE VEE	$0.0001548	-0.94	$964.37K	$0.0001568	$0.0001545	$22.65K	$964.37K	$964.37K
4005	UCX UCX	$0.02146 ₿0.00000076	-1.18	$961.15K ₿34	$0.02184 ₿0.00000084	$0.02143 ₿0.00000074	$61.44K ₿1.11	$21.47M ₿761.19	$961.15K ₿34
4007	BlackCardCoin BCCOIN	$0.09584	-0.85	$958.8K	$0.09828	$0.0949	$2.2M	$6.71M	$958.8K
4008	Treecle TRCL	$0.000962 ₿0.000000023	-5.30	$958.76K ₿23.73	$0.001086 ₿0.000000025	$0.0009393 ₿0.000000023	$10.24K ₿0.89	$958.76K ₿23.73	$958.76K ₿23.73
4015	NFT Worlds WRLD	$0.001737 ₿0.0000010	0.88	$953.67K ₿566.96	$0.001737 ₿0.0000010	$0.001718 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4027	MOAI MOAI	$0.009489 ₿0.00000039	-10.11	$944.26K ₿0	$0.01062 ₿0.00000040	$0.009449 ₿0.00000035	$2.02K ₿0.53	$944.26K ₿37.41	$944.26K ₿0
4031	BEFE BEFE	$0.000009969 ₿0.0000000049	-0.60	$940.24K ₿0	$0.00001042 ₿0.0000000049	$0.00000987 ₿0.0000000045	$101.2K ₿5.02	$996.8K ₿490.26	$940.24K ₿0
4032	AVINOC AVINOC	$0.005619 ₿0.0000015	43.29	$938.65K ₿264.92	$0.00562 ₿0.0000015	$0.003828 ₿0.0000014	$0.84 ₿0.85	$5.62M ₿1.59K	$938.65K ₿264.92
4034	Pchain PI	$0.00092 ₿0.000000057	-5.60	$937.3K ₿58.12	$0.0009955 ₿0.000000063	$0.0009216 ₿0.000000054	$9.71K ₿0.25	$1.44M ₿89.63	$937.3K ₿58.12
4036	Passage PASG	$0.0006959 ₿0.00000068	-5.18	$936.64K ₿515.74	$0.0007458 ₿0.00000068	$0.0006981 ₿0.00000065	$2.02K ₿0.45	$949.69K ₿846.47	$936.64K ₿515.74
4037	Pussy Financial PUSSY	$0.000004279 ₿0.00000000015	-2.25	$936.44K ₿33.09	$0.000004529 ₿0.00000000015	$0.000004279 ₿0.00000000015	$1.56K ₿0.01	$1.8M ₿63.63	$936.44K ₿33.09
4038	Dor DOR	$0.002856 ₿0.00000031	-1.31	$935.46K ₿20.81	$0.002913 ₿0.00000033	$0.002854 ₿0.00000030	$226.13K ₿1.52	$1.24M ₿118.11	$935.46K ₿20.81
4039	PKT PKT	$0.0002561 ₿0.000000050	-3.21	$934.58K ₿218.24	$0.0002722 ₿0.000000056	$0.0002553 ₿0.000000048	$223.46 ₿1.35	$1.54M ₿304.35	$934.58K ₿218.24
4042	Magic Square SQR	$0.002672 ₿0.0000076	1.82	$932.3K ₿405.16	$0.002684 ₿0.0000076	$0.002617 ₿0.0000070	$151.36K ₿8.51	$2.54M ₿7.66K	$932.3K ₿405.16
4045	OPCAT OPCAT	$0.04438	46.71	$932.04K	$0.04757	$0.03023	$14.58K	$932.04K	$932.04K
4049	hehe HEHE	$0.001104	-9.70	$928.96K	$0.001257	$0.001097	$11.03K	$928.96K	$928.96K
4050	Brainlet BRAINLET	$0.0009281	-16.59	$924.48K	$0.001141	$0.0009246	$23.35K	$924.48K	$924.48K
4051	Kimbo KIMBO	$0.00001348 ₿0.0000000046	-5.63	$927.96K ₿325.76	$0.00001443 ₿0.0000000048	$0.00001337 ₿0.0000000043	$58.9K ₿40.01	$927.96K ₿325.76	$927.96K ₿325.76
4052	Gains GAINS	$0.01654 ₿0.0000039	-3.82	$927.08K ₿211.42	$0.01743 ₿0.0000039	$0.01654 ₿0.0000038	$688.34 ₿0.81	$1.66M ₿394.56	$927.08K ₿211.42
4056	Doland Tremp TREMP	$0.00925 ₿0.0000098	-4.36	$924.64K ₿0	$0.009833 ₿0.000011	$0.009109 ₿0.0000096	$674.13K ₿19.67	$924.64K	$924.64K ₿0
4058	Fuku FUKU	$0.0009239	-8.97	$923.92K	$0.001024	$0.00092	$2.09K	$923.92K	$923.92K
4059	Kuma Inu KUMA	$0.000000002314 ₿0.00000000000013	-4.78	$924.55K ₿15.52	$0.00000000243 ₿0.00000000000013	$0.000000002144 ₿0.00000000000012	$125 ₿0.23	$1.14M ₿130.74	$924.55K ₿15.52
4060	Crash On Base CRASH	$0.0009643	-4.28	$922.25K	$0.00102	$0.0009614	$759.01	$922.25K	$922.25K
4061	SelfKey KEY	$0.0001535 ₿0.00000013	-5.66	$921.34K ₿825.81	$0.0001713 ₿0.00000014	$0.0001424 ₿0.00000013	$16.51K ₿246.22	$921.34K ₿825.81	$921.34K ₿825.81
4062	Audit AUDIT	$0.009212	2.70	$921.28K	$0.009212	$0.008957	$102.08	$921.28K	$921.28K
4064	Welshcorgicoin WELSH	$0.00009202 ₿0.000000095	-4.04	$920.26K ₿954.63	$0.000105 ₿0.00000010	$0.00009019 ₿0.000000094	$66.78K ₿21.4	$920.26K ₿954.63	$920.26K ₿954.63
4076	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002275 ₿0.0000000022	$0.0002215 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4077	Film.io FAN	$0.0003078	0.04	$906.08K	$0.0003078	$0.0003077	$36.79	$3.08M	$906.08K
4078	Basilisk BSX	$0.00003842 ₿0.0000000022	39.23	$905.75K ₿52.46	$0.00003791 ₿0.0000000023	$0.0000276 ₿0.0000000022	$22.13K ₿0.3	$1.88M ₿109.05	$905.75K ₿52.46
4082	Roco Finance ROCO	$0.009662 ₿0.0000050	0.35	$903.48K ₿129.77	$0.01003 ₿0.0000053	$0.009458 ₿0.0000046	$223.17 ₿4.67	$961.96K ₿499.29	$903.48K ₿129.77
4084	Toad (SOL) $TOAD	$0.000000002144	-3.79	$902.26K	$0.000000002385	$0.000000002125	$10.62K	$902.26K	$902.26K
4089	Dork Lord DORKY	$0.01291	-3.00	$896.67K	$0.01352	$0.01291	$143.55K	$896.67K	$896.67K
4090	Boomer BOOMER	$0.000966 ₿0.000000057	-12.46	$896.53K ₿0	$0.001103 ₿0.000000062	$0.0009661 ₿0.000000037	$12.34K ₿2.45	$896.53K ₿52.87	$896.53K ₿0
4091	Osmosis allUSDT USDT	$0.9991	0.22	$896.16K	$1.01	$0.9932	$57.83K	$896.16K	$896.16K
4098	Rainicorn $RAINI	$0.001834 ₿0.00000010	165.42	$894.73K ₿52.98	$0.007159 ₿0.00000013	$0.0006842 ₿0.00000010	$5.77 ₿0.06	$919.81K ₿54.46	$894.73K ₿52.98
4099	Astroport ASTRO	$0.002105 ₿0.0000022	-6.38	$891.85K ₿969.85	$0.002264 ₿0.0000023	$0.0009651 ₿0.0000022	$5.18K ₿2.1	$2.32M ₿2.52K	$891.85K ₿969.85
4100	Metamars MARS	$0.003933	-15.65	$891.13K	$0.004679	$0.003596	$2.49K	$1.02M	$891.13K
4101	GameSwift GSWIFT	$0.002068 ₿0.0000069	2.07	$890.22K ₿386.81	$0.002193 ₿0.0000072	$0.0019 ₿0.0000068	$39.99K ₿12.38	$1.59M ₿9.62K	$890.22K ₿386.81
4104	HYDRA HYDRA	$0.0000001112	-11.10	$888.55K	$0.0000001446	$0.0000000975	$20.38K	$888.55K	$888.55K
4106	EYWA EYWA	$0.002115	-1.98	$886.77K	$0.002168	$0.002111	$264.27K	$2.12M	$886.77K
4107	Jarvis JARVIS	$0.0211 ₿0.0000014	-3.36	$886.48K ₿0	$0.02245 ₿0.0000014	$0.0211 ₿0.0000013	$1.15K ₿0.04	$886.48K	$886.48K ₿0
4109	LAIKA the Cosmodog LAIKA	$0.0000008826	-6.86	$882.67K	$0.0000009547	$0.0000008816	$59.5K	$882.67K	$882.67K
4110	Rejuve.AI RJV	$0.001647 ₿0.00000049	-7.55	$882.5K ₿266.12	$0.001803 ₿0.00000053	$0.001647 ₿0.00000049	$223.78K ₿6.67	$1.65M ₿496.24	$882.5K ₿266.12
4111	Synesis One SNS	$0.001079 ₿0.0000010	-1.97	$880.92K ₿520.79	$0.001106 ₿0.0000011	$0.001053 ₿0.0000010	$199.22K ₿31.77	$1.08M ₿1.07K	$880.92K ₿520.79
4114	GM.AI GM	$0.00251	-6.53	$878.83K	$0.002742	$0.00251	$6.93	$2.51M	$878.83K
4119	Klaytn Dai KDAI	$0.09513 ₿0.0000037	-3.77	$876.83K ₿0	$0.09942 ₿0.0000039	$0.09491 ₿0.0000037	$887.28 ₿0.06	$876.83K	$876.83K ₿0
4120	Ferro FER	$0.0005418 ₿0.00000013	0.54	$875.74K ₿155.39	$0.0005509 ₿0.00000013	$0.0005288 ₿0.00000013	$26.57K ₿0.17	$2.76M ₿633.07	$875.74K ₿155.39
4121	MAX MAX	$0.0008756	-6.02	$875.35K	$0.0009546	$0.0008726	$233.43K	$875.35K	$875.35K
4123	Sora Validator Token VAL	$0.01525 ₿0.0000069	-14.98	$873.43K ₿486.34	$0.01809 ₿0.0000070	$0.0147 ₿0.0000059	$38.34K ₿0.82	$1.53M ₿695.25	$873.43K ₿486.34
4124	FireStarter FLAME	$0.01376 ₿0.0000014	19.06	$873.12K ₿100.12	$0.03839 ₿0.0000015	$0.008148 ₿0.0000014	$2.52M ₿4.92	$1.27M ₿146.14	$873.12K ₿100.12
4129	nuco.cloud NCDT	$0.02497 ₿0.000016	-2.23	$868.57K ₿564.46	$0.02565 ₿0.000018	$0.02497 ₿0.000016	$160.79K ₿6.96	$1.25M ₿842.14	$868.57K ₿564.46
4140	Stride Staked TIA STTIA	$1.09 ₿0.00016	-4.44	$863.62K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$2.19K ₿5.39	$863.62K	$863.62K ₿0
4141	BEPRO Network BEPRO	$0.00008632 ₿0.000000020	-3.50	$863.41K ₿204.08	$0.00009092 ₿0.000000021	$0.00008631 ₿0.000000019	$103.04K ₿11.6	$863.41K ₿204.08	$863.41K ₿204.08
4142	Probit Token PROB	$0.02966 ₿0.0000015	-6.09	$862.67K ₿43.15	$0.0326 ₿0.0000015	$0.02749 ₿0.0000014	$68.05K ₿0.6	$5.64M ₿296.65	$862.67K ₿43.15
4143	Lumerin LMR	$0.001363 ₿0.0000010	-1.49	$862.64K ₿638.35	$0.001408 ₿0.0000011	$0.001358 ₿0.00000095	$44.4 ₿3.94	$1.36M ₿1.05K	$862.64K ₿638.35
4145	Odin Liquidity Network ODIN	$0.004599	-2.81	$862.3K	$0.004852	$0.004601	$11.5K	$862.3K	$862.3K
4146	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.24 ₿0.000041	$4.12 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4147	Crowns CWS	$0.1125 ₿0.0000081	-6.19	$861.68K ₿47.56	$0.1209 ₿0.0000084	$0.1124 ₿0.0000074	$43.18K ₿6.56	$861.68K ₿62.74	$861.68K ₿47.56
4149	ZeroLend ZERO	$0.00001054	1.00	$860.29K	$0.00001126	$0.00000985	$143.02K	$1.04M	$860.29K
4151	GameZone GZONE	$0.002057 ₿0.00000032	2.37	$860.11K ₿135.02	$0.002058 ₿0.00000034	$0.002009 ₿0.00000031	$9.23K ₿0.54	$860.11K ₿135.02	$860.11K ₿135.02
4152	MetaCene MAK	$0.00161	-1.68	$860.12K	$0.001641	$0.0016	$17.68K	$1.61M	$860.12K
4153	Seedworld SWORLD	$0.0001059	-5.19	$858.42K	$0.0001148	$0.0001058	$1.98K	$2.12M	$858.42K
4155	Whales Market WHALES	$0.03291 ₿0.000025	-6.67	$854.99K ₿532.49	$0.03599 ₿0.000027	$0.03284 ₿0.000020	$6.13K ₿87.88	$3.28M ₿2.51K	$854.99K ₿532.49
4156	BSCPAD BSCPAD	$0.01078 ₿0.0000023	-4.88	$854.73K ₿191.95	$0.01134 ₿0.0000024	$0.01078 ₿0.0000018	$10.68K ₿17.36	$1.89M ₿425.52	$854.73K ₿191.95
4157	Connect Financial CNFI	$0.0341 ₿0.0000013	-2.95	$853.04K ₿32.86	$0.03678	$0.03091	$199.66 ₿0	$3.7M ₿142.63	$853.04K ₿32.86
4166	Home3 HTS	$0.009617	-4.72	$849.73K	$0.01034	$0.00962	$3.41K	$928.12K	$849.73K
4167	XDEFI XDEFI	$0.00652 ₿0.0000018	-0.12	$848.18K ₿206.33	$0.006529 ₿0.0000019	$0.006529 ₿0.0000018	$8.61K ₿4.86	$1.57M ₿448.85	$848.18K ₿206.33
4169	Skull of Pepe Token SKOP	$0.005643	0.24	$846.51K	$0.005653	$0.005626	$33.9K	$846.51K	$846.51K
4173	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4174	Tokenomy TEN	$0.007305 ₿0.00000017	-1.08	$843.77K ₿18.85	$0.007391 ₿0.00000018	$0.007058 ₿0.00000011	$505.74 ₿3.09	$1.46M ₿32.65	$843.77K ₿18.85
4175	Witnet WIT	$0.0006327 ₿0.00000013	-3.11	$843.36K ₿176.97	$0.000656 ₿0.00000013	$0.0006281 ₿0.00000012	$74.11 ₿3.35	$1.58M ₿331.93	$843.36K ₿176.97
4178	Altair AIR	$0.002138 ₿0.00000050	-0.34	$842.67K ₿197.5	$0.00223 ₿0.00000050	$0.002069 ₿0.00000048	$353.09 ₿0.27	$1.01M ₿237.39	$842.67K ₿197.5
4179	Kite KITE	$0.9978 ₿0.00024	2.77	$842.32K ₿0	$1.04 ₿0.00025	$0.9527 ₿0.00022	$3.86K ₿0.42	$849.26K ₿249.57	$842.32K ₿0
4180	Dvision Network DVI	$0.003412 ₿0.00000051	-5.56	$841.98K ₿127.08	$0.003637 ₿0.00000053	$0.003307 ₿0.00000049	$646.39K ₿14.52	$3.41M ₿514.95	$841.98K ₿127.08
4182	ZBIT•BLUE•BITCOIN ZBIT	$0.04005 ₿0.000039	8.28	$841.5K ₿893.25	$0.0411 ₿0.000086	$0.03686 ₿0.000034	$1.15K ₿13.75	$841.5K ₿893.25	$841.5K ₿893.25
4183	DePay DEPAY	$0.1262 ₿0.0000029	-1.66	$840.84K ₿19.76	$0.1297	$0.1264	$2.54 ₿0	$7.2M ₿169.25	$840.84K ₿19.76
4186	Nailong NAILONG	$0.0008408	-9.05	$840.66K	$0.001001	$0.0008406	$517.49K	$840.66K	$840.66K
4187	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	207.68	$839.7K ₿0	$0.03999 ₿0.000049	$0.01299 ₿0.000012	$2.2 ₿20.93	$839.7K ₿523.95	$839.7K ₿0
4188	Octokn OTK	$0.001596 ₿0.0000011	-0.34	$839.04K ₿328.97	$0.001654 ₿0.0000011	$0.001539 ₿0.0000010	$28.34K ₿2.94	$1.94M ₿1.37K	$839.04K ₿328.97
4190	ADAPad ADAPAD	$0.002247 ₿0.00000012	-0.91	$838.13K ₿47.36	$0.002276 ₿0.00000013	$0.002167 ₿0.00000012	$9.78K ₿0.28	$838.13K ₿47.36	$838.13K ₿47.36
4192	Kizuna KIZUNA	$0.000000000872 ₿0.00000000000022	-13.89	$838.02K ₿213.6	$0.000000001025 ₿0.00000000000026	$0.000000000872 ₿0.00000000000021	$3.74K ₿2.75	$838.02K ₿213.6	$838.02K ₿213.6
4193	Bifrost Voucher MANTA VMANTA	$0.1587	-5.89	$834.67K	$0.1687	$0.1573	$0.98	$834.67K	$834.67K
4194	MASQ MASQ	$0.02426 ₿0.0000037	-2.04	$835.1K ₿128.55	$0.02524 ₿0.0000039	$0.02421 ₿0.0000037	$798.18 ₿1.24	$910.9K ₿140.21	$835.1K ₿128.55
4201	MerlinSwap MP	$0.0002604 ₿0.000000097	-1.28	$830.71K ₿308.04	$0.0002683 ₿0.00000010	$0.0002523 ₿0.00000010	$21.54K ₿19.83	$5.54M ₿2.05K	$830.71K ₿308.04
4205	CONDO CONDO	$0.00008291	0	$829.09K	$0	$0	$169.43	$829.09K	$829.09K
4208	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-3.60	$825K ₿0	$0.000002079 ₿0.00000000033	$0.000001959 ₿0.00000000017	$135.77 ₿17.5	$825K ₿107.68	$825K ₿0
4213	Obortech OBOT	$0.004147 ₿0.00000080	-13.07	$819.94K ₿158.49	$0.004861 ₿0.00000091	$0.004139 ₿0.00000076	$14.93 ₿2.35	$1.25M ₿240.74	$819.94K ₿158.49
4214	FATCAT $FATCAT	$0.0008992	-10.33	$818.77K	$0.001011	$0.0008954	$2.21K	$898.98K	$818.77K
4216	Terminus TERMINUS	$0.008171	-9.29	$816.99K	$0.009008	$0.008006	$293.75K	$816.99K	$816.99K
4217	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4218	XSL Labs SYL	$0.0001056 ₿0.0000000065	-3.26	$816.28K ₿0	$0.0001101 ₿0.0000000066	$0.0001056 ₿0.0000000063	$6.52K ₿2.11	$1.04M ₿52.85	$816.28K ₿0
4219	Gala Music MUSIC	$0.005146 ₿0.0000017	16.83	$815.66K ₿184.09	$0.005578 ₿0.0000017	$0.004395 ₿0.0000017	$4.69K ₿94	$815.66K ₿184.09	$815.66K ₿184.09
4220	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$110.77 ₿0.0010	$69.71 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4221	Per Community PER	$0.001357 ₿0.00000021	-3.91	$812.99K ₿65.49	$0.001446 ₿0.00000021	$0.001354 ₿0.00000020	$38.76 ₿0.01	$812.99K ₿126.1	$812.99K ₿65.49
4222	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}