Página de resultados 22 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3984	Boba Oppa BOBAOPPA	$0.0002045 ₿0.0000000081	15.91	$973.75K ₿0	$0.0002121 ₿0.0000000082	$0.0001758 ₿0.0000000063	$343.71 ₿8.47	$973.75K ₿811.62	$973.75K ₿0
3986	hehe HEHE	$0.001157	-6.26	$969.37K	$0.001235	$0.001097	$14.01K	$969.37K	$969.37K
3987	Clarity CLARITY	$0.001142	0.43	$972.66K	$0.001143	$0.001129	$19.87	$2.28M	$972.66K
3988	Luce LUCE	$0.000971	-8.77	$970.89K	$0.001069	$0.0009659	$293.2K	$970.89K	$970.89K
3990	XSwap Treasure XTT	$0.0008193 ₿0.000000018	0.58	$970.72K ₿21.35	$0.0008215 ₿0.000000018	$0.0008075 ₿0.000000017	$87.14 ₿0.03	$1.15M ₿25.3	$970.72K ₿21.35
3991	VEE VEE	$0.0001558	-0.09	$970.99K	$0.0001568	$0.0001545	$26.09K	$970.99K	$970.99K
3998	Kizuna KIZUNA	$0.000000001004 ₿0.00000000000022	7.46	$963.68K ₿213.6	$0.000000001025 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$4.62K ₿2.75	$963.68K ₿213.6	$963.68K ₿213.6
4013	UCX UCX	$0.02141 ₿0.00000076	-1.18	$957.28K ₿34	$0.0217 ₿0.00000084	$0.02137 ₿0.00000074	$61.64K ₿1.11	$21.38M ₿761.19	$957.28K ₿34
4018	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1105 ₿0.0000010	$0.1043 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4021	BABB BAX	$0.00001196 ₿0.0000000019	-2.48	$952.06K ₿155.49	$0.00001233 ₿0.0000000020	$0.00001185 ₿0.0000000019	$15.55K ₿1.26	$956.85K ₿157.8	$952.06K ₿155.49
4025	BlackCardCoin BCCOIN	$0.09495	-1.11	$950.26K	$0.09828	$0.09473	$1.77M	$6.65M	$950.26K
4029	Whales Market WHALES	$0.03618 ₿0.000025	4.53	$945.53K ₿532.49	$0.03631 ₿0.000027	$0.03184 ₿0.000020	$16.56K ₿87.88	$3.63M ₿2.51K	$945.53K ₿532.49
4032	Brainlet BRAINLET	$0.0009388	-14.41	$941.94K	$0.001096	$0.0009171	$48.09K	$941.94K	$941.94K
4033	MOAI MOAI	$0.009383 ₿0.00000039	-6.55	$941.49K ₿0	$0.01004 ₿0.00000040	$0.009286 ₿0.00000035	$55.48 ₿0.53	$941.49K ₿37.41	$941.49K ₿0
4037	BEFE BEFE	$0.000009929 ₿0.0000000049	-1.49	$936.34K ₿0	$0.00001042 ₿0.0000000049	$0.00000986 ₿0.0000000045	$105.71K ₿5.02	$992.67K ₿490.26	$936.34K ₿0
4038	PKT PKT	$0.0002563 ₿0.000000050	-2.99	$935.33K ₿218.24	$0.0002668 ₿0.000000056	$0.0002534 ₿0.000000048	$14.61 ₿1.35	$1.54M ₿304.35	$935.33K ₿218.24
4043	Pussy Financial PUSSY	$0.000004269 ₿0.00000000015	-3.83	$933.18K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$1.77 ₿0.01	$1.79M ₿63.63	$933.18K ₿33.09
4044	Roco Finance ROCO	$0.009967 ₿0.0000050	4.69	$933.08K ₿129.77	$0.01003 ₿0.0000053	$0.009458 ₿0.0000046	$281.7 ₿4.67	$993.47K ₿499.29	$933.08K ₿129.77
4045	Dor DOR	$0.002843 ₿0.00000031	-1.55	$931.54K ₿20.81	$0.002909 ₿0.00000033	$0.002835 ₿0.00000030	$197.15K ₿1.52	$1.23M ₿118.11	$931.54K ₿20.81
4047	Gains GAINS	$0.0166 ₿0.0000039	-3.23	$930.18K ₿211.42	$0.01722 ₿0.0000039	$0.01644 ₿0.0000038	$7.04K ₿0.81	$1.66M ₿394.56	$930.18K ₿211.42
4048	Kimbo KIMBO	$0.00001339 ₿0.0000000046	-5.27	$929.87K ₿325.76	$0.00001435 ₿0.0000000048	$0.00001336 ₿0.0000000043	$59.63K ₿40.01	$929.87K ₿325.76	$929.87K ₿325.76
4051	Kuma Inu KUMA	$0.000000002322 ₿0.00000000000013	-3.03	$927.23K ₿15.52	$0.000000002402 ₿0.00000000000013	$0.000000002144 ₿0.00000000000012	$171.96 ₿0.23	$1.14M ₿130.74	$927.23K ₿15.52
4052	Crash On Base CRASH	$0.0009688	-2.59	$926.51K	$0.001004	$0.000954	$1.06K	$926.51K	$926.51K
4053	Magic Square SQR	$0.002658 ₿0.0000076	0.69	$926.35K ₿405.16	$0.002684 ₿0.0000076	$0.002636 ₿0.0000070	$148.78K ₿8.51	$2.52M ₿7.66K	$926.35K ₿405.16
4056	Fuku FUKU	$0.0009234	-6.56	$923.45K	$0.0009882	$0.0009032	$1.03K	$923.45K	$923.45K
4058	Audit AUDIT	$0.009212	2.70	$921.28K	$0.009212	$0.008957	$102.08	$921.28K	$921.28K
4059	Ferro FER	$0.0005695 ₿0.00000013	6.40	$920.44K ₿155.39	$0.000577 ₿0.00000013	$0.0005288 ₿0.00000013	$36.17K ₿0.17	$2.9M ₿633.07	$920.44K ₿155.39
4061	AVINOC AVINOC	$0.005506 ₿0.0000015	43.80	$919.62K ₿264.92	$0.00562 ₿0.0000015	$0.003828 ₿0.0000014	$1.41 ₿0.85	$5.51M ₿1.59K	$919.62K ₿264.92
4063	SelfKey KEY	$0.0001531 ₿0.00000013	-4.52	$919.13K ₿825.81	$0.0001713 ₿0.00000014	$0.0001491 ₿0.00000013	$9.53K ₿246.22	$919.13K ₿825.81	$919.13K ₿825.81
4068	Doland Tremp TREMP	$0.009112 ₿0.0000098	-5.61	$910.82K ₿0	$0.009701 ₿0.000011	$0.008932 ₿0.0000096	$702.38K ₿19.67	$910.82K	$910.82K ₿0
4072	Areum AREA	$0.007706 ₿0.0000017	6.34	$908.3K ₿208.13	$0.008597 ₿0.0000017	$0.007246 ₿0.0000016	$6.25K ₿13.4	$1.89M ₿428.26	$908.3K ₿208.13
4073	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002283 ₿0.0000000022	$0.0002223 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4074	Film.io FAN	$0.0003078	0.04	$906.08K	$0.0003078	$0.0003077	$36.79	$3.08M	$906.08K
4076	Toad (SOL) $TOAD	$0.000000002147	-6.54	$900.88K	$0.000000002296	$0.000000002079	$9.54K	$900.88K	$900.88K
4080	ZeroLend ZERO	$0.00001092	-1.71	$899.45K	$0.00001227	$0.00001032	$135.15K	$1.09M	$899.45K
4083	Basilisk BSX	$0.00003711 ₿0.0000000022	32.02	$898.81K ₿52.46	$0.0000682 ₿0.0000000023	$0.0000278 ₿0.0000000022	$151.92K ₿0.3	$1.87M ₿109.05	$898.81K ₿52.46
4084	EYWA EYWA	$0.002139	-1.10	$897.42K	$0.002164	$0.002109	$320.8K	$2.14M	$897.42K
4086	Osmosis allUSDT USDT	$0.9994	-0.06	$896.4K	$1.01	$0.9944	$31.78K	$896.4K	$896.4K
4091	Smart Layer Network SLN	$0.01135 ₿0.000045	-3.53	$894.5K ₿729.86	$0.01275 ₿0.000049	$0.01129 ₿0.000044	$18.83K ₿41.66	$1.14M ₿4.6K	$894.5K ₿729.86
4092	GameSwift GSWIFT	$0.002068 ₿0.0000069	0.26	$893.53K ₿386.81	$0.002193 ₿0.0000072	$0.001918 ₿0.0000068	$39.29K ₿12.38	$1.59M ₿9.62K	$893.53K ₿386.81
4093	Klaytn Dai KDAI	$0.09696 ₿0.0000037	-0.59	$892.8K ₿0	$0.09925 ₿0.0000039	$0.09449 ₿0.0000037	$2.48K ₿0.06	$892.8K	$892.8K ₿0
4096	Jarvis JARVIS	$0.02116 ₿0.0000014	-3.86	$888.64K ₿0	$0.0222 ₿0.0000014	$0.02094 ₿0.0000013	$1.16K ₿0.04	$888.64K	$888.64K ₿0
4102	Probit Token PROB	$0.03047 ₿0.0000015	9.79	$886.42K ₿43.15	$0.03197 ₿0.0000015	$0.02237 ₿0.0000014	$38.24K ₿0.6	$5.79M ₿296.65	$886.42K ₿43.15
4104	Astroport ASTRO	$0.002092 ₿0.0000022	-5.46	$886.12K ₿969.85	$0.002517 ₿0.0000023	$0.002081 ₿0.0000022	$4.26K ₿2.1	$2.3M ₿2.52K	$886.12K ₿969.85
4105	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.33	$883.5K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.31K ₿4.07	$1.2M ₿341.69	$883.5K ₿251.69
4106	MAX MAX	$0.0008836	-4.33	$883.35K	$0.0009236	$0.0008666	$233.21K	$883.35K	$883.35K
4111	BlueSparrow BLUESPARROW	$0.02022 ₿0.00000075	20.35	$881.37K ₿32.86	$0.02021 ₿0.00000080	$0.01622 ₿0.00000066	$15.2K ₿0.63	$933.85K ₿34.81	$881.37K ₿32.86
4116	GM.AI GM	$0.00251	-5.30	$878.71K	$0.002651	$0.002496	$6.93	$2.51M	$878.71K
4117	Rejuve.AI RJV	$0.00164 ₿0.00000049	-5.33	$878.38K ₿266.12	$0.001732 ₿0.00000053	$0.001632 ₿0.00000049	$183.14K ₿6.67	$1.64M ₿496.24	$878.38K ₿266.12
4119	MetaCene MAK	$0.001639	0.86	$875.06K	$0.001641	$0.0016	$19.04K	$1.64M	$875.06K
4121	LAIKA the Cosmodog LAIKA	$0.0000008746	-5.53	$874.63K	$0.0000009265	$0.0000008736	$57.85K	$874.63K	$874.63K
4122	Dork Lord DORKY	$0.01259	-6.04	$874.52K	$0.01349	$0.01247	$142.22K	$874.52K	$874.52K
4123	Crowns CWS	$0.1145 ₿0.0000081	-2.62	$873.79K ₿47.56	$0.119 ₿0.0000084	$0.1107 ₿0.0000074	$74.21K ₿6.56	$873.79K ₿62.74	$873.79K ₿47.56
4127	Boomer BOOMER	$0.0009409 ₿0.000000057	-7.03	$872.18K ₿0	$0.001033 ₿0.000000062	$0.0009275 ₿0.000000037	$3.76K ₿2.45	$872.18K ₿52.87	$872.18K ₿0
4133	Connect Financial CNFI	$0.03475 ₿0.0000013	-4.63	$868.79K ₿32.86	$0.03658	$0.03244	$674.5 ₿0	$3.77M ₿142.63	$868.79K ₿32.86
4134	GameZone GZONE	$0.002077 ₿0.00000032	0.96	$868.43K ₿135.02	$0.002077 ₿0.00000034	$0.00205 ₿0.00000031	$8.84K ₿0.54	$868.43K ₿135.02	$868.43K ₿135.02
4135	nuco.cloud NCDT	$0.02496 ₿0.000016	-1.63	$868.27K ₿564.46	$0.02545 ₿0.000018	$0.02488 ₿0.000016	$160.66K ₿6.96	$1.25M ₿842.14	$868.27K ₿564.46
4137	Synesis One SNS	$0.001059 ₿0.0000010	-0.40	$867.35K ₿520.79	$0.0011 ₿0.0000011	$0.001054 ₿0.0000010	$189.55K ₿31.77	$1.06M ₿1.07K	$867.35K ₿520.79
4142	Altair AIR	$0.002194 ₿0.00000050	5.51	$864.92K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.94K ₿0.27	$1.04M ₿237.39	$864.92K ₿197.5
4143	Odin Liquidity Network ODIN	$0.004605	-2.68	$863.89K	$0.004778	$0.004571	$5.32K	$863.89K	$863.89K
4146	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4151	DOGC DOGC	$0.00000859	-8.26	$858.61K	$0.00001043	$0.000008559	$70.04K	$858.61K	$858.61K
4153	Sora Validator Token VAL	$0.01494 ₿0.0000069	-11.92	$855.88K ₿486.34	$0.01724 ₿0.0000070	$0.0147 ₿0.0000059	$37.58K ₿0.82	$1.49M ₿695.25	$855.88K ₿486.34
4154	BSCPAD BSCPAD	$0.0108 ₿0.0000023	-3.77	$855.87K ₿191.95	$0.01127 ₿0.0000024	$0.01076 ₿0.0000018	$10.17K ₿17.36	$1.9M ₿425.52	$855.87K ₿191.95
4155	Lumerin LMR	$0.001352 ₿0.0000010	-2.91	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4156	Home3 HTS	$0.009684	-4.27	$855.22K	$0.01019	$0.009554	$3.29K	$934.11K	$855.22K
4157	OPCAT OPCAT	$0.04071	31.95	$855.1K	$0.04821	$0.03025	$18.67K	$855.1K	$855.1K
4162	Seedworld SWORLD	$0.0001051	-5.86	$852.64K	$0.0001116	$0.0001038	$2.36K	$2.1M	$852.64K
4166	Nailong NAILONG	$0.0008505	-12.20	$850.71K	$0.0009687	$0.0008148	$413.48K	$850.71K	$850.71K
4167	Stride Staked TIA STTIA	$1.07 ₿0.00016	-4.26	$850.48K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$2.1K ₿5.39	$850.48K	$850.48K ₿0
4168	Kite KITE	$0.9929 ₿0.00024	0.66	$849.19K ₿0	$1.02 ₿0.00025	$0.9625 ₿0.00022	$1.97K ₿0.42	$856.19K ₿249.57	$849.19K ₿0
4173	ZBIT•BLUE•BITCOIN ZBIT	$0.04025 ₿0.000039	7.29	$845.38K ₿893.25	$0.0411 ₿0.000086	$0.03729 ₿0.000034	$567.18 ₿13.75	$845.38K ₿893.25	$845.38K ₿893.25
4174	Skull of Pepe Token SKOP	$0.005635	-0.20	$845.32K	$0.005649	$0.005624	$34.13K	$845.32K	$845.32K
4175	Toad Killer $TOAD	$0.000000002008 ₿0.000000000000087	-3.93	$845.04K ₿0	$0.000000002101 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$64.64K ₿0.33	$845.04K ₿37.13	$845.04K ₿0
4179	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4180	BEPRO Network BEPRO	$0.0000843 ₿0.000000020	-5.59	$843.42K ₿204.08	$0.00009013 ₿0.000000021	$0.00008377 ₿0.000000019	$96.35K ₿11.6	$843.42K ₿204.08	$843.42K ₿204.08
4182	Tokenomy TEN	$0.007293 ₿0.00000017	1.44	$842.39K ₿18.85	$0.007365 ₿0.00000018	$0.007058 ₿0.00000011	$1.23K ₿3.09	$1.46M ₿32.65	$842.39K ₿18.85
4183	Welshcorgicoin WELSH	$0.00008412 ₿0.000000095	-8.14	$841.24K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$61.5K ₿21.4	$841.24K ₿954.63	$841.24K ₿954.63
4184	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4185	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	42.83	$839.62K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$2.2 ₿20.93	$839.62K ₿523.95	$839.62K ₿0
4186	Witnet WIT	$0.0006297 ₿0.00000013	-3.37	$839.47K ₿176.97	$0.0006523 ₿0.00000013	$0.0006277 ₿0.00000012	$36.78 ₿3.35	$1.57M ₿331.93	$839.47K ₿176.97
4193	Bifrost Voucher MANTA VMANTA	$0.1587	-0.29	$834.67K	$0.1592	$0.1573	$0.98	$834.67K	$834.67K
4197	Gala Music MUSIC	$0.005251 ₿0.0000017	6.23	$832.4K ₿184.09	$0.005578 ₿0.0000017	$0.004842 ₿0.0000017	$4.61K ₿94	$832.41K ₿184.09	$832.4K ₿184.09
4200	HYDRA HYDRA	$0.0000001042	0.39	$831.42K	$0.0000001126	$0.0000000975	$10.95K	$831.4K	$831.42K
4201	Dvision Network DVI	$0.003364 ₿0.00000051	-5.92	$830.96K ₿127.08	$0.003589 ₿0.00000053	$0.003307 ₿0.00000049	$768.27K ₿14.52	$3.37M ₿514.95	$830.96K ₿127.08
4205	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	-3.62	$828.08K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$106.04 ₿17.5	$828.08K ₿107.68	$828.08K ₿0
4208	Per Community PER	$0.001375 ₿0.00000021	-2.20	$825.12K ₿65.49	$0.001432 ₿0.00000021	$0.00134 ₿0.00000020	$576.45 ₿0.01	$825.12K ₿126.1	$825.12K ₿65.49
4212	XDEFI XDEFI	$0.006331 ₿0.0000018	-3.03	$823.49K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$10.24K ₿4.86	$1.52M ₿448.85	$823.49K ₿206.33
4215	MASQ MASQ	$0.02389 ₿0.0000037	-2.29	$821.66K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$1.24K ₿1.24	$896.24K ₿140.21	$821.66K ₿128.55
4216	Obortech OBOT	$0.00416 ₿0.00000080	-12.51	$821.61K ₿158.49	$0.004796 ₿0.00000091	$0.004107 ₿0.00000076	$14.97 ₿2.35	$1.25M ₿240.74	$821.61K ₿158.49
4217	ADAPad ADAPAD	$0.00221 ₿0.00000012	-2.31	$821.6K ₿47.36	$0.00227 ₿0.00000013	$0.001973 ₿0.00000012	$17.39K ₿0.28	$821.6K ₿47.36	$821.6K ₿47.36
4218	supercycle(real) SUPERCYCLE	$0.0008222	-9.43	$819.41K	$0.0009079	$0.0008043	$3.77K	$819.41K	$819.41K
4219	XSL Labs SYL	$0.0001057 ₿0.0000000065	-2.82	$817.58K ₿0	$0.0001088 ₿0.0000000066	$0.0001047 ₿0.0000000063	$16.01K ₿2.11	$1.04M ₿52.85	$817.58K ₿0
4220	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4223	MerlinSwap MP	$0.0002608 ₿0.000000097	-2.79	$815.91K ₿308.04	$0.0002683 ₿0.00000010	$0.0002523 ₿0.00000010	$21.49K ₿19.83	$5.44M ₿2.05K	$815.91K ₿308.04
4224	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$111.17 ₿0.0010	$69.96 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4226	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4227	holoride RIDE	$0.0009245 ₿0.00000019	12.38	$813.52K ₿169.66	$0.0009424 ₿0.00000020	$0.0008227 ₿0.00000019	$15.07K ₿1.1	$924.37K ₿201.14	$813.52K ₿169.66
4228	WeSendit WSI	$0.0009917 ₿0.00000024	-3.42	$813.02K ₿62.92	$0.001029 ₿0.00000024	$0.0009889 ₿0.00000023	$11.67K ₿1.99	$1.48M ₿359.2	$813.02K ₿62.92
4233	Velvet Unicorn by Virtuals VU	$0.0008115	-6.24	$806.79K	$0.0008755	$0.0008044	$995.84	$806.79K	$806.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}