Página de resultados 22 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Roko Network ROKO	$0.00001119 ₿0.00000000097	15.62	$2.33M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000969 ₿0.00000000084	$38.06K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2493	DrPepe.ai BRYAN	$0.000000002609	5.03	$2.32M	$0.000000002698	$0.000000002481	$1.17K	$2.32M	$2.32M
2494	COFFEE COFE	$0.0002903	-1.94	$2.32M	$0.0003026	$0.000288	$5.42K	$2.32M	$2.32M
2495	Bridged TrueUSD TUSD	$0.9911 ₿0.000014	-0.11	$2.32M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$2.94 ₿0.03	$2.32M	$2.32M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.005652 ₿0.0000027	2.68	$2.31M ₿0	$0.005715 ₿0.0000028	$0.005505 ₿0.0000026	$105.41K ₿67.02	$5.65M	$2.31M ₿0
2498	Ctrl CTRL	$0.01115	1.08	$2.3M	$0.01139	$0.01052	$1.52M	$2.68M	$2.3M
2499	Pear Protocol PEAR	$0.007842	4.22	$2.29M	$0.008023	$0.007524	$12.11K	$7.84M	$2.29M
2500	Dvision Network DVI	$0.009288 ₿0.00000051	3.31	$2.29M ₿127.08	$0.009246 ₿0.00000053	$0.008901 ₿0.00000049	$182.55K ₿14.52	$9.29M ₿514.95	$2.29M ₿127.08
2501	Zulu Network ZULU	$0.01586	-1.61	$2.29M	$0.01635	$0.01512	$246.71K	$15.82M	$2.29M
2502	Gamer Arena GAU	$0.006792 ₿0.0000017	0.01*	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$214.89K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2503	OPCAT OPCAT	$0.1088	-4.29	$2.29M	$0.1149	$0.103	$9.16K	$2.29M	$2.29M
2505	TG.Casino TGC	$0.1035 ₿0.0000051	9.41	$2.28M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$235.77K ₿4.66	$8.38M ₿448.01	$2.28M ₿372.08
2507	Iron Bank EURO IBEUR	$0.7594 ₿0.000015	-0.09	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7562 ₿0.000015	$1.69K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2508	Witnet WIT	$0.001708 ₿0.00000013	0.31	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$503.84 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2510	ZBIT•BLUE•BITCOIN ZBIT	$0.1084 ₿0.000039	-11.12	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$396.57 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2511	Cortensor COR	$0.004505	2.00	$2.28M	$0.00458	$0.004267	$12.56K	$4.51M	$2.28M
2513	Decentral Games DG	$0.002427 ₿0.00000057	-1.97	$2.27M ₿437.08	$0.002482 ₿0.00000062	$0.002238 ₿0.00000055	$78.42 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2514	Solchat CHAT	$0.2525 ₿0.000092	0.50	$2.27M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$47.13K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2516	VLaunch VPAD	$0.005008 ₿0.00000064	-1.62	$2.27M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$85.87K ₿2.75	$2.5M ₿316.72	$2.27M ₿272.71
2518	SERO SERO	$0.005232 ₿0.000000067	-4.03	$2.26M ₿27.76	$0.005452 ₿0.000000067	$0.005234 ₿0.000000065	$73.52K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2520	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2522	Wrapped QOM WQOM	$0.00000001813	-3.98	$2.25M	$0.00000001937	$0.00000001799	$19.46K	$10.88M	$2.25M
2524	Azuro Protocol AZUR	$0.01128	-2.40	$2.24M	$0.01166	$0.0113	$103.04K	$11.29M	$2.24M
2525	Epik Prime EPIK	$0.001831 ₿0.00000020	-1.15	$2.23M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$194.6K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2526	Mirror Protocol MIR	$0.01431 ₿0.0000010	-0.70	$2.23M ₿165.81	$0.01458 ₿0.0000011	$0.01428 ₿0.0000010	$59.31K ₿5.82	$5.31M ₿393.75	$2.23M ₿165.81
2527	Hapi HAPI	$3.05 ₿0.00037	-2.91	$2.23M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$68.15K ₿6.87	$2.29M ₿273.17	$2.23M ₿266.25
2530	Decimated DIO	$0.004099 ₿0.00000053	1.58	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004035 ₿0.00000051	$245K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2531	Wrapped MistCoin WMC	$4.85 ₿0.00036	5.60	$2.22M ₿0	$4.93 ₿0.00047	$4.55 ₿0.00035	$8.49K ₿8.65	$2.89M ₿80.86	$2.22M ₿0
2532	Serenity SERSH	$0.06709 ₿0.0000090	-8.58	$2.22M ₿39.65	$0.07339 ₿0.0000099	$0.06645 ₿0.0000085	$747.52K ₿105.58	$6.64M ₿899.69	$2.22M ₿39.65
2533	DucatusX DUCX	$0.00797 ₿0.000000086	0.06	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$34.72K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2534	Data Lake LAKE	$0.001479 ₿0.00000033	2.14	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.001448 ₿0.00000032	$2.58K ₿3.19	$3.7M ₿840.17	$2.21M ₿303.09
2535	TLX TLX	$0.0379	-2.59	$2.21M	$0.03973	$0.03539	$751.21	$2.65M	$2.21M
2536	Virtua TVK	$0.02534 ₿0.0000031	1.93	$2.21M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$3.5K ₿4.39	$30.41M ₿3.83K	$2.21M ₿565.82
2537	The Big Five BFT	$0.0000226 ₿0.0000000068	-2.23	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.07K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2538	Switch Token SWITCH	$0.0002745 ₿0.000000010	78.23	$2.19M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.63K ₿13.77	$13.73M ₿33.67	$2.19M ₿0
2539	Metronome MET	$0.2545 ₿0.000022	-0.91	$2.2M ₿120.44	$0.2633 ₿0.000022	$0.2545 ₿0.000021	$3.25K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2542	Holdcoin HOLD	$0.000219	-5.97	$2.19M	$0.0002329	$0.0002117	$190.4K	$2.19M	$2.19M
2543	Revain REV	$0.00002587 ₿0.0000000018	48.72	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2544	Wrapped SUI (Universal) USUI	$2.24	2.57	$2.18M	$2.3	$2.17	$710.09K	$2.18M	$2.18M
2545	TPRO Network TPRO	$0.001909 ₿0.00000030	0.06	$2.18M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$26.67K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2546	Tierion TNT	$0.005088 ₿0.000000093	0.84	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2547	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2548	Vapor VAPOR	$0.002171	3.13	$2.18M	$0.002178	$0.002105	$7.9K	$2.18M	$2.18M
2550	Gridcoin GRC	$0.004494 ₿0.000000099	-3.50	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$55.16 ₿0	$2.25M	$2.17M ₿45.83
2551	Spice SFI	$27.08 ₿0.00048	4.24	$2.17M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$3.07K ₿1.02	$2.49M ₿44.25	$2.17M ₿38.45
2552	Mobius MOBI	$0.004213 ₿0.00000016	9.65	$2.17M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.21K ₿0.42	$3.74M ₿146.43	$2.17M ₿84.76
2554	Andy ANDY	$0.002162 ₿0.00000035	15.73	$2.16M ₿0	$0.002271 ₿0.00000040	$0.001865 ₿0.00000017	$42.4K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2555	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2556	Rifampicin $RIF	$0.002161	15.83	$2.16M	$0.002728	$0.00183	$12.02M	$2.16M	$2.16M
2557	Wisdomise AI WSDM	$0.004439	0.34	$2.16M	$0.004455	$0.004387	$701K	$4.44M	$2.16M
2558	Bitcicoin BITCI	$0.0002547 ₿0.000000021	0.85	$2.14M ₿180.13	$0.0002535 ₿0.000000021	$0.0002407 ₿0.000000020	$36.6K ₿10.14	$5.27M ₿443.55	$2.14M ₿180.13
2559	MindAI MDAI	$2.33 ₿0.00015	1.16	$2.15M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$1.88K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2561	Moonsama SAMA	$0.002886 ₿0.00000025	-11.42	$2.15M ₿135.53	$0.003303 ₿0.00000025	$0.002865 ₿0.00000022	$34.32K ₿1.36	$2.89M ₿251.16	$2.15M ₿135.53
2562	Tidecoin TDC	$0.1163	5.66	$2.15M	$0.1236	$0.1096	$275.27	$2.15M	$2.15M
2563	Stobox Token STBU	$0.01592 ₿0.0000036	4.47	$2.15M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$71.29K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2564	Pikamoon PIKA	$0.0001203 ₿0.000000027	-0.52	$2.15M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$21.45K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2565	Friend.tech FRIEND	$0.02259	3.64	$2.15M	$0.02296	$0.02166	$321.91	$2.15M	$2.15M
2566	Refund RFD	$0.000002139 ₿0.00000000010	4.96	$2.14M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$130.44K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2567	Anchor Protocol ANC	$0.006077 ₿0.00000028	3.48	$2.13M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$55.73K ₿2.18	$6.08M ₿282.54	$2.13M ₿99
2571	FARCANA FAR	$0.001707 ₿0.0000017	12.76	$2.12M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.05M ₿82.46	$8.54M ₿8.95K	$2.12M ₿607.69
2572	Balance Tokens BALN	$0.08088 ₿0.0000028	-0.84	$2.12M ₿0	$0.08304 ₿0.0000029	$0.0809 ₿0.0000028	$1.69K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2573	Okayeg OKAYEG	$0.000005049	11.01	$2.12M	$0.00000513	$0.000004529	$29.27K	$2.12M	$2.12M
2574	FAYA FAYA	$0.000000199 ₿0.0000000000032	0.94	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001961 ₿0.0000000000030	$21.33K ₿0.85	$19.91M ₿328.74	$2.12M ₿33.8
2575	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	6.82	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.51K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2576	Wrapped AyeAyeCoin WAAC	$0.353	-1.39	$2.12M	$0.3663	$0.353	$799.68	$2.12M	$2.12M
2578	MarsDAO MDAO	$0.02696 ₿0.0000025	4.16	$2.12M ₿194.87	$0.02697 ₿0.0000025	$0.02577 ₿0.0000023	$62.05K ₿1.33	$2.59M ₿240.84	$2.12M ₿194.87
2579	Rainbow Bridged DAI (Near Protocol) DAI	$0.9896	-3.37	$2.11M	$1.02	$0.9742	$7.19K	$2.11M	$2.11M
2580	Urolithin A $URO	$0.002113	10.96	$2.12M	$0.002482	$0.001882	$7.35M	$2.12M	$2.12M
2583	AI Network AIN	$0.007799 ₿0.00000054	-0.55	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.31K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2584	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2585	Swan Chain SWAN	$0.02049	-4.36	$2.11M	$0.02314	$0.01888	$174.73K	$20.61M	$2.11M
2586	Mystery MYSTERY	$0.000000004973	3.95	$2.1M	$0.000000005252	$0.000000004647	$163.7K	$2.1M	$2.1M
2587	VOI Network VOI	$0.001105	-7.14	$2.09M	$0.001198	$0.001081	$17.55K	$11.06M	$2.09M
2590	Freya the Chainbreaker FREYA	$0.009484	8.02	$2.08M	$0.009918	$0.008241	$108.4K	$2.08M	$2.08M
2591	KEKE Terminal KEKE	$0.002085	-2.89	$2.09M	$0.002191	$0.002043	$13.95K	$2.09M	$2.09M
2592	Fud the Pug FUD	$0.00000003624 ₿0.0000000000061	5.69	$2.08M ₿0	$0.00000003622 ₿0.0000000000070	$0.00000003406 ₿0.0000000000056	$197.56K ₿22.64	$2.74M ₿616.68	$2.08M ₿0
2593	Turbos Finance TURBOS	$0.001116 ₿0.000000059	3.98	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001073 ₿0.000000059	$10.88K ₿11.29	$4.14M ₿221.51	$2.08M ₿97.3
2595	Suiswap SSWP	$0.0002077 ₿0.000000018	-6.60	$2.07M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$301.01K ₿10.13	$2.07M ₿187	$2.07M ₿187
2596	DePay DEPAY	$0.3121 ₿0.0000029	0.66	$2.08M ₿19.76	$0.3137	$0.309	$88.11 ₿0	$17.8M ₿169.25	$2.08M ₿19.76
2597	DOGC DOGC	$0.0000208	-6.69	$2.08M	$0.00002303	$0.00002074	$52.8K	$2.08M	$2.08M
2599	ONINO ONI	$0.05251 ₿0.0000053	-3.16	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05253 ₿0.0000048	$5.85K ₿1.91	$5.26M ₿541.46	$2.08M ₿193.87
2600	Nexus NXS	$0.02585 ₿0.00000046	-13.33	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$633.26 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2604	Waffles WAFFLES	$0.002069	4.74	$2.07M	$0.00214	$0.001957	$215.06K	$2.07M	$2.07M
2605	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2606	OpenOcean OOE	$0.004093 ₿0.00000029	1.00	$2.06M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$138.85K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2607	Rave KRAV	$0.002063 ₿0.00000062	1.74	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002018 ₿0.00000059	$70.85 ₿26.77	$20.66M ₿6.36K	$2.07M ₿636.36
2609	Arcas ARCAS	$0.02968 ₿0.0000030	0.49	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$756.31 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2610	Defactor FACTR	$0.01693 ₿0.0000027	5.95	$2.07M ₿310.35	$0.01698 ₿0.0000028	$0.01587 ₿0.0000026	$28.38K ₿7.21	$5.1M ₿816.11	$2.07M ₿310.35
2611	Darwinia Network Native Token RING	$0.001211 ₿0.000000072	3.46	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.06K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2612	International Stable Currency ISC	$1.84 ₿0.000024	-1.26	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$27.93K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2613	SuiAI SUAI	$0.002055	0.17	$2.06M	$0.002332	$0.002033	$1.15M	$2.06M	$2.06M
2614	FRIC FRIC	$0.002053	38.48	$2.08M	$0.002216	$0.001482	$1.13M	$2.08M	$2.08M
2616	Saber SBR	$0.0009124 ₿0.000000053	2.70	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$95.07K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2617	Paribus PBX	$0.0002786 ₿0.000000033	14.67	$2.06M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$304.77K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Polkaswap PSWAP	$0.0005844 ₿0.000000031	287.71	$2.04M ₿114.78	$0.000586 ₿0.000000032	$0.0001219 ₿0.000000023	$2.64K ₿0.2	$5.84M ₿319.8	$2.04M ₿114.78
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7439 ₿0.0000089	$0.4299 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01064 ₿0.00000012	$0.003515 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.37	$2.04M	$1.01	$0.9961	$528.86K	$2.04M	$2.04M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}