Página de Resultados 22 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4073	TON FISH MEMECOIN FISH	$0.00000000253 ₿0.0000000000013	-2.70	$760.79K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002503 ₿0.0000000000013	$5.69K ₿17.97	$1.03M ₿563.71	$760.79K ₿414.95
4076	EYWA EYWA	$0.001765	-1.29	$760.13K	$0.001791	$0.001765	$268.09K	$1.77M	$760.13K
4078	PoolTogether POOL	$0.1057 ₿0.0000070	-0.79	$758.72K ₿41.19	$0.1096 ₿0.0000071	$0.1029 ₿0.0000068	$2.74K ₿0.05	$1.06M ₿70.88	$758.72K ₿41.19
4079	My DeFi Pet DPET	$0.01508 ₿0.00000091	-1.02	$757.85K ₿45.68	$0.01602 ₿0.00000091	$0.01451 ₿0.00000088	$2.3K ₿1.02	$1.51M ₿90.95	$757.85K ₿45.68
4081	KOALA AI KOKO	$0.00000008082 ₿0.000000000023	42.94	$754.07K ₿0	$0.0000000827 ₿0.000000000027	$0.00000005654 ₿0.000000000022	$24.51K ₿10.26	$796.38K ₿229.17	$754.07K ₿0
4082	Areum AREA	$0.006396 ₿0.0000017	-4.20	$753.88K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.47K ₿13.4	$1.57M ₿428.26	$753.88K ₿208.13
4083	Buz Economy BUZ	$0.05022	-0.18	$753.4K	$0.05045	$0.05005	$2.61K	$753.4K	$753.4K
4085	Vector Smart Gas VSG	$0.0001162 ₿0.000000029	-1.74	$752.38K ₿0	$0.0001186 ₿0.000000031	$0.0001161 ₿0.000000029	$154.99K ₿0.55	$752.38K ₿301.99	$752.38K ₿0
4086	Tokenomy TEN	$0.006499 ₿0.00000017	4.05	$750.86K ₿18.85	$0.00668 ₿0.00000018	$0.006242 ₿0.00000011	$206.36 ₿3.09	$1.3M ₿32.65	$750.86K ₿18.85
4087	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.68 ₿0.0010	$59.59 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4088	Konan of Kaspa KONAN	$0.000002609	17.64	$749.93K	$0.00000344	$0.00000221	$48.47K	$749.93K	$749.93K
4090	Solama SOLAMA	$0.001105 ₿0.00000031	1.10	$747.13K ₿210.78	$0.001144 ₿0.00000033	$0.001084 ₿0.00000031	$160.25K ₿4.18	$747.13K ₿213.94	$747.13K ₿210.78
4091	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4093	Kite KITE	$0.8792 ₿0.00024	-5.61	$746.35K ₿0	$0.9576 ₿0.00025	$0.8581 ₿0.00022	$1.9K ₿0.42	$751.57K ₿249.57	$746.35K ₿0
4095	PsyDAO PSY	$0.01274	2.67	$743.12K	$0.01301	$0.01219	$3.5K	$1.3M	$743.12K
4099	LeverFi LEVER	$0.00002122 ₿0.000000052	7.39	$742.53K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$408.03K ₿390.83	$742.54K ₿1.85K	$742.53K ₿1.54K
4100	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4102	Obortech OBOT	$0.003756 ₿0.00000080	4.22	$741.95K ₿158.49	$0.003774 ₿0.00000091	$0.003604 ₿0.00000076	$17.86 ₿2.35	$1.13M ₿240.74	$741.95K ₿158.49
4105	Mute MUTE	$0.01856 ₿0.0000091	3.38	$740.4K ₿364.68	$0.01857 ₿0.0000093	$0.0176 ₿0.0000087	$10.45 ₿1.35	$740.4K ₿364.68	$740.4K ₿364.68
4107	ORBIT GRIFT	$0.0008392	0.69	$738.27K	$0.000848	$0.0007998	$437.51K	$838.99K	$738.27K
4108	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001636 ₿0.0000000018	$0.00007812 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4112	ritestream RITE	$0.0009097 ₿0.00000069	-0.33	$735.33K ₿126.4	$0.0009181 ₿0.00000072	$0.0009008 ₿0.00000063	$21.37K ₿13.47	$909.49K ₿695.09	$735.33K ₿126.4
4113	Neurahub NEURA	$0.008804 ₿0.00000056	22.83	$735.27K ₿0	$0.008805 ₿0.00000066	$0.00716 ₿0.00000047	$11.23K ₿3.05	$877.32K ₿55.98	$735.27K ₿0
4114	PKT PKT	$0.0002009 ₿0.000000050	-1.40	$734.53K ₿218.24	$0.0002084 ₿0.000000056	$0.0002007 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.53K ₿218.24
4116	PLAY PLAY	$0.0009832	-0.45	$731.58K	$0.001	$0.0009603	$174.55	$983.23K	$731.58K
4117	GameSwift GSWIFT	$0.001677 ₿0.0000069	-8.17	$732.93K ₿386.81	$0.001831 ₿0.0000072	$0.001625 ₿0.0000068	$34.66K ₿12.38	$1.3M ₿9.62K	$732.93K ₿386.81
4118	DUKO DUKO	$0.00007307 ₿0.000000021	-3.44	$730.84K ₿0	$0.00008043 ₿0.000000026	$0.00007279 ₿0.000000017	$176.38K ₿27.48	$730.84K ₿214.96	$730.84K ₿0
4119	Jarvis JARVIS	$0.01745 ₿0.0000014	-0.03	$730.73K ₿0	$0.01774 ₿0.0000014	$0.01699 ₿0.0000013	$2.45K ₿0.04	$730.73K	$730.73K ₿0
4122	NAMI Protocol NAMI	$0.008069	-0.01*	$728.97K	$0.008071	$0.008069	$0.09	$807K	$728.97K
4123	ONINO ONI	$0.01847 ₿0.0000053	4.94	$728.74K ₿193.87	$0.01835 ₿0.0000054	$0.0176 ₿0.0000048	$109.64K ₿1.91	$1.85M ₿541.46	$728.74K ₿193.87
4124	Spheroid Universe SPH	$0.0002758 ₿0.000000042	1.69	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002712 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4125	ORA Coin ORA	$0.01292	26.34	$728.11K	$0.01292	$0.009946	$4.03K	$4.31M	$728.11K
4127	DeMi DEMI	$0.4189 ₿0.000041	0.05	$727.31K ₿0	$0.4189 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4132	Whales Market WHALES	$0.02783 ₿0.000025	1.33	$726.22K ₿532.49	$0.02854 ₿0.000027	$0.02746 ₿0.000020	$4.68K ₿87.88	$2.79M ₿2.51K	$726.22K ₿532.49
4136	Bifrost Voucher MANTA VMANTA	$0.1701	-2.32	$723.54K	$0.2134	$0.1649	$6.02K	$723.54K	$723.54K
4137	Injective Quants QUNT	$0.001201	0.83	$723.33K	$0.001267	$0.001139	$1.71K	$723.33K	$723.33K
4141	MAX MAX	$0.0007206	0.84	$720.4K	$0.0007317	$0.0007045	$184.08K	$720.4K	$720.4K
4143	BSCPAD BSCPAD	$0.009066 ₿0.0000023	1.91	$718.2K ₿191.95	$0.009381 ₿0.0000024	$0.008896 ₿0.0000018	$2.86K ₿17.36	$1.59M ₿425.52	$718.2K ₿191.95
4144	Troy TROY	$0.00007179 ₿0.000000045	5.25	$717.9K ₿458.24	$0.00007595 ₿0.000000047	$0.00006713 ₿0.000000045	$510.94K ₿40.76	$717.9K ₿458.24	$717.9K ₿458.24
4145	XSL Labs SYL	$0.00009289 ₿0.0000000065	0.29	$717.87K ₿0	$0.0000939 ₿0.0000000066	$0.00009095 ₿0.0000000063	$29.26K ₿2.11	$912.07K ₿52.85	$717.87K ₿0
4150	Bingus The Cat BINGUS	$0.0007159 ₿0.0000000076	9.37	$715.91K ₿0	$0.0007549 ₿0.000000010	$0.0003959 ₿0.0000000070	$548.1 ₿0.19	$715.91K ₿7.61	$715.91K ₿0
4152	MerlinSwap MP	$0.0002255 ₿0.000000097	0.77	$712.65K ₿308.04	$0.0002263 ₿0.00000010	$0.0002237 ₿0.00000010	$4.99K ₿19.83	$4.75M ₿2.05K	$712.65K ₿308.04
4154	MOAI MOAI	$0.007126 ₿0.00000039	-9.93	$712.22K ₿0	$0.008206 ₿0.00000040	$0.007126 ₿0.00000035	$7.84K ₿0.53	$712.22K ₿37.41	$712.22K ₿0
4155	Orbofi AI OBI	$0.0005083 ₿0.00000031	-10.19	$710.98K ₿143.74	$0.0005729 ₿0.00000032	$0.0004978 ₿0.00000031	$45.45K ₿6.04	$1.02M ₿633.77	$710.98K ₿143.74
4157	Gotti Token GOTTI	$14.2	1.09	$709.86K	$14.33	$13.85	$216.9	$709.86K	$709.86K
4160	Charles the Chad CHAD	$0.0007074	-1.37	$707.58K	$0.0007382	$0.0006929	$361.88	$707.58K	$707.58K
4164	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4165	ElonRWA ELONRWA	$0.00002383	0.72	$706.05K	$0.00002426	$0.00002332	$147.3	$1.66M	$706.05K
4166	ADAPad ADAPAD	$0.001897 ₿0.00000012	-1.11	$705.2K ₿47.36	$0.001954 ₿0.00000013	$0.001874 ₿0.00000012	$2.2K ₿0.28	$705.2K ₿47.36	$705.2K ₿47.36
4169	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02624 ₿0.00000029	$0.0233 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4170	Passage PASG	$0.0005197 ₿0.00000068	6.92	$704.29K ₿515.74	$0.0005704 ₿0.00000068	$0.000486 ₿0.00000065	$1.36K ₿0.45	$711.4K ₿846.47	$704.29K ₿515.74
4178	Kizuna KIZUNA	$0.000000000728 ₿0.00000000000022	8.02	$698.56K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000674 ₿0.00000000000021	$419.3 ₿2.75	$698.56K ₿213.6	$698.56K ₿213.6
4179	DOGC DOGC	$0.000006999	1.69	$705.61K	$0.000007079	$0.000006129	$59.45K	$705.61K	$705.61K
4180	Skibidi Toilet SKBDI	$0.009345	-0.41	$700.17K	$0.009926	$0.009168	$456.3K	$700.17K	$700.17K
4181	GameZone GZONE	$0.001667 ₿0.00000032	-1.66	$699.46K ₿135.02	$0.001721 ₿0.00000034	$0.001661 ₿0.00000031	$2.05K ₿0.54	$699.46K ₿135.02	$699.46K ₿135.02
4182	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4183	Altair AIR	$0.00177 ₿0.00000050	7.28	$697.99K ₿197.5	$0.001771 ₿0.00000050	$0.001649 ₿0.00000048	$1.44K ₿0.27	$838.96K ₿237.39	$697.99K ₿197.5
4184	Zap ZAP	$0.001516 ₿0.00000010	-0.56	$697.39K ₿48.11	$0.002192 ₿0.00000011	$0.001485 ₿0.000000095	$101.09 ₿0.17	$788.35K ₿54.39	$697.39K ₿48.11
4185	Toad (SOL) $TOAD	$0.000000001656	-4.07	$697.2K	$0.000000001763	$0.000000001629	$6.06K	$697.2K	$697.2K
4186	REVV REVV	$0.0006276 ₿0.00000021	3.10	$696.82K ₿175.16	$0.0006282 ₿0.00000022	$0.0005852 ₿0.00000021	$62.17K ₿7.82	$1.88M ₿642.53	$696.82K ₿175.16
4189	Galvan IZE	$0.0001082 ₿0.0000000054	-2.85	$693.71K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$449.09 ₿0.22	$693.71K ₿23.42	$693.71K ₿23.42
4193	WeSendit WSI	$0.000843 ₿0.00000024	-0.69	$690.03K ₿62.92	$0.0008529 ₿0.00000024	$0.0008365 ₿0.00000023	$3.12K ₿1.99	$1.25M ₿359.2	$690.03K ₿62.92
4197	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	-0.99	$689.43K ₿37.19	$0.001769 ₿0.000000096	$0.001322 ₿0.000000090	$30.66 ₿0.02	$980.93K ₿52.92	$689.43K ₿37.19
4198	nomnom NOMNOM	$0.0006891	-2.26	$689.27K	$0.000745	$0.0006815	$135.99K	$689.27K	$689.27K
4199	SEIYAN SEIYAN	$0.0008794 ₿0.00000017	2.78	$685.86K ₿0	$0.0009144 ₿0.00000020	$0.0008556 ₿0.00000016	$21.49K ₿2.79	$879.41K ₿174.51	$685.86K ₿0
4200	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4203	Terminus TERMINUS	$0.006862	5.65	$686.3K	$0.006888	$0.006464	$304.14K	$686.3K	$686.3K
4204	Peng PENG	$0.006841 ₿0.0000040	6.25	$684.9K ₿406.18	$0.006848 ₿0.0000045	$0.006439 ₿0.0000032	$177.26K ₿110.29	$684.9K ₿406.18	$684.9K ₿406.18
4207	DeFi Kingdoms Crystal CRYSTAL	$0.00445 ₿0.00000017	1.47	$683.54K ₿25.15	$0.004458 ₿0.00000017	$0.004329 ₿0.00000017	$5.31K ₿0.39	$1.05M ₿42.7	$683.54K ₿25.15
4208	Scallop SCLP	$0.01227 ₿0.0000080	12.06	$696.41K ₿531.6	$0.01251 ₿0.0000081	$0.01095 ₿0.0000078	$135.28 ₿12.88	$1.25M ₿804.2	$696.41K ₿531.6
4210	HatchyPocket HATCHY	$0.0006823 ₿0.000000028	3.10	$682.34K ₿0	$0.0006829 ₿0.000000029	$0.0006618 ₿0.000000027	$8.73 ₿0.01	$682.34K ₿11.34	$682.34K ₿0
4211	Kommunitas KOM	$0.0004101 ₿0.000000040	-1.15	$682.4K ₿67.92	$0.0004173 ₿0.000000048	$0.0004066 ₿0.000000039	$91.5K ₿13.27	$821.79K ₿81.48	$682.4K ₿67.92
4213	Hum(AI)n Web3 DOME	$0.000007449 ₿0.0000000076	-4.40	$679.07K ₿206.46	$0.000007839 ₿0.0000000078	$0.000007379 ₿0.0000000076	$79.57K ₿7.95	$745.09K ₿765.08	$679.07K ₿206.46
4214	TopGoal GOAL	$0.001268 ₿0.0000010	-5.72	$680.42K ₿0	$0.001485 ₿0.0000011	$0.0008856 ₿0.0000010	$6.98K ₿1.82	$1.27M	$680.42K ₿0
4217	Kasper KASPER	$0.00002362	2.42	$683.5K	$0.00002392	$0.0000226	$57.99K	$683.5K	$683.5K
4218	Toad Killer $TOAD	$0.00000000161 ₿0.000000000000087	-10.97	$674.74K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$46.08K ₿0.33	$674.74K ₿37.13	$674.74K ₿0
4222	Per Community PER	$0.001124 ₿0.00000021	1.03	$674.54K ₿65.49	$0.001134 ₿0.00000021	$0.001101 ₿0.00000020	$166.82 ₿0.01	$674.54K ₿126.1	$674.54K ₿65.49
4224	Rejuve.AI RJV	$0.001256 ₿0.00000049	-2.92	$673.39K ₿266.12	$0.001303 ₿0.00000053	$0.001223 ₿0.00000049	$332.09K ₿6.67	$1.26M ₿496.24	$673.39K ₿266.12
4226	Circuits of Value COVAL	$0.0003759 ₿0.00000043	-0.29	$675.98K ₿757.21	$0.000426 ₿0.00000045	$0.0003728 ₿0.00000042	$8.65K ₿16.85	$675.98K ₿757.21	$675.98K ₿757.21
4227	Black Dragon BLACKDRAGON	$0.000000008573 ₿0.0000000000014	-8.54	$670.86K ₿113.21	$0.000000009495 ₿0.0000000000016	$0.000000008429 ₿0.0000000000014	$13K ₿1.4	$670.86K ₿113.21	$670.86K ₿113.21
4230	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.67	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009803 ₿0.00000042	$3.05 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4231	Odin Liquidity Network ODIN	$0.003563	-0.38	$668.2K	$0.003764	$0.003513	$22.6K	$668.2K	$668.2K
4234	Orbitt Token ORBT	$0.04461 ₿0.000000056	-0.39	$666.43K ₿0	$0.04576 ₿0.00000012	$0.04361 ₿0.000000054	$3.27K ₿0.01	$892.14K ₿0.68	$666.43K ₿0
4237	Yoshi.exchange YOSHI	$0.004332 ₿0.00000064	0.39	$662.84K ₿98.84	$0.004391 ₿0.00000066	$0.004268 ₿0.00000060	$80.05 ₿0.01	$662.84K ₿98.02	$662.84K ₿98.84
4239	MCH Coin MCHC	$0.018 ₿0.0000012	1.04	$661.31K ₿42.68	$0.01881 ₿0.0000013	$0.01777 ₿0.0000012	$3.09K ₿2.67	$679.91K ₿43.97	$661.31K ₿42.68
4243	HeadStarter HST	$0.003489 ₿0.00000047	-2.80	$657.35K ₿68.02	$0.003651 ₿0.00000048	$0.003417 ₿0.00000045	$107.85 ₿1.53	$8.72M ₿1.18K	$657.35K ₿68.02
4245	UnlockProtocolToken UP	$0.00235	4.78	$655.11K	$0.002395	$0.002243	$1.26K	$2.35M	$655.11K
4250	Probit Token PROB	$0.0224 ₿0.0000015	0.90	$653.1K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$2.59K ₿0.6	$4.26M ₿296.65	$653.1K ₿43.15
4254	Luminous LUM	$0.6489	4.76	$645.02K	$0.6738	$0.6194	$84.95K	$645.02K	$645.02K
4256	Welshcorgicoin WELSH	$0.00006482 ₿0.000000095	6.17	$648.16K ₿954.63	$0.00007449 ₿0.00000010	$0.00006103 ₿0.000000094	$62.46K ₿21.4	$648.16K ₿954.63	$648.16K ₿954.63
4258	History of Pepe HOPE	$0.0006477	-2.85	$647.66K	$0.0006974	$0.0003596	$2.87K	$647.66K	$647.66K
4260	Didi Bam Bam DDBAM	$0.03075	-5.15	$644.02K	$0.03462	$0.03008	$5.55K	$644.02K	$644.02K
4264	BlackCardCoin BCCOIN	$0.06445	6.61	$644.93K	$0.06468	$0.06004	$1.14M	$4.51M	$644.93K
4272	Polkaswap PSWAP	$0.0001847 ₿0.000000031	-4.05	$639.38K ₿114.78	$0.0001969 ₿0.000000032	$0.0001771 ₿0.000000023	$495.44 ₿0.2	$1.85M ₿319.8	$639.38K ₿114.78
4277	HYDRA HYDRA	$0.00000008046	3.56	$638.45K	$0.00000008443	$0.00000007769	$8.43	$638.45K	$638.45K
4278	Anon ANON	$0.0006333	-18.15	$633.42K	$0.0008132	$0.0005767	$124.69K	$633.42K	$633.42K
4279	Nekocoin ((=ↀωↀ=))	$0.0003352	3.49	$638.35K	$0.000344	$0.0003149	$3.43K	$905.15K	$638.35K
4281	Strategic Bitcoin Reserve SBR	$0.0303	67.91	$636.69K	$0.03963	$0.01804	$847.14K	$636.69K	$636.69K
4282	Nailong NAILONG	$0.0006376	-2.15	$637.61K	$0.0006867	$0.0006376	$252.49K	$637.61K	$637.61K
4292	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}