Página de Resultados 22 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	Sage Universe SAGE	$0.001834	-4.09	$1.83M	$0.002125	$0.001734	$35.37K	$1.83M	$1.83M
3003	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
3004	Kitten Haimer KHAI	$0.03391 ₿0.000021	9.28	$1.82M ₿0	$0.03489 ₿0.000025	$0.03096 ₿0.000018	$37.62K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3005	ApeScreener APES	$0.01828	-3.99	$1.83M	$0.01916	$0.01716	$13.18K	$1.83M	$1.83M
3006	Neutaro NTMPI	$0.01302 ₿0.00000055	-1.40	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$108.6K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
3007	Metaverse Index MVI	$15.11 ₿0.00066	3.05	$1.83M ₿109.33	$15.16 ₿0.00069	$13.46 ₿0.00065	$4.03K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3010	OctonetAI OCTO	$0.01831	11.28	$1.82M	$0.01855	$0.01508	$140.56K	$1.82M	$1.82M
3012	Lumerin LMR	$0.002871 ₿0.0000010	-1.69	$1.82M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$63.11K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3013	K9 Finance DAO KNINE	$0.000002759 ₿0.0000000011	6.24	$1.82M ₿0	$0.00000278 ₿0.0000000013	$0.000002579 ₿0.0000000011	$239.04K ₿12.44	$2.76M ₿1.18K	$1.82M ₿0
3016	GEEQ GEEQ	$0.03309 ₿0.0000038	3.01	$1.8M ₿196.42	$0.03323 ₿0.0000040	$0.03121 ₿0.0000038	$231.78K ₿6.27	$3.31M ₿392.84	$1.8M ₿196.42
3017	Fuzion FUZN	$0.01033 ₿0.00000050	5.54	$1.81M ₿0	$0.009792 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3018	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-3.86	$1.83M ₿37.34	$3.76 ₿0.000074	$3.59 ₿0.000063	$1.98K ₿0.04	$36.52M ₿746.85	$1.83M ₿37.34
3021	ISKRA Token ISK	$0.004485 ₿0.0000036	-1.34	$1.8M ₿513.66	$0.004565 ₿0.0000036	$0.004482 ₿0.0000034	$132.33K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
3024	The Last Play RETIRE	$0.001789	-5.33	$1.78M	$0.001973	$0.001666	$138.34K	$1.78M	$1.78M
3027	Synesis One SNS	$0.002422 ₿0.0000010	13.69	$1.8M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$335.18K ₿31.77	$2.43M ₿1.07K	$1.8M ₿520.79
3030	Rome ROME	$12.19 ₿0.00017	0.16	$1.79M ₿38.6	$12.17 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3031	Synk SYNK	$0.01783	4.67	$1.78M	$0.01803	$0.016	$58.85K	$1.78M	$1.78M
3032	Degen Capital by Virtuals DEGENC	$0.001787	4.39	$1.79M	$0.001905	$0.001669	$25K	$1.79M	$1.79M
3034	enqAI ENQAI	$0.0018 ₿0.00000067	-2.41	$1.78M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$48.7K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
3036	Domi DOMI	$0.003976 ₿0.00000069	4.05	$1.78M ₿242.58	$0.003988 ₿0.00000073	$0.003699 ₿0.00000068	$72.99K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3040	Catcoin CAT	$0.1171 ₿0.00000019	-1.32	$1.77M ₿1.37	$0.1236 ₿0.	$0.117 ₿0.	$35.64K ₿0	$2.46M	$1.77M ₿1.37
3042	SERO SERO	$0.004051 ₿0.000000067	2.30	$1.77M ₿27.76	$0.004057 ₿0.000000067	$0.003892 ₿0.000000065	$173.52K ₿6.42	$2.63M ₿43.55	$1.77M ₿27.76
3043	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3044	Boomer BOOMER	$0.001893 ₿0.000000057	3.09	$1.77M ₿0	$0.001994 ₿0.000000062	$0.001748 ₿0.000000037	$532.08K ₿2.45	$1.77M ₿52.87	$1.77M ₿0
3046	Hapi HAPI	$2.37 ₿0.00037	0.57	$1.75M ₿266.25	$2.56 ₿0.00039	$2.33 ₿0.00036	$138.14K ₿6.87	$1.79M ₿273.17	$1.75M ₿266.25
3047	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.005415 ₿0.000000049	$0.005007 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3049	e-Money NGM	$0.02209 ₿0.00000015	5.82	$1.75M ₿12.48	$0.02219 ₿0.00000016	$0.02074 ₿0.00000015	$31.08 ₿0.04	$3.04M ₿21.71	$1.75M ₿12.48
3050	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3053	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3054	Froge FROGE	$0.000000002678 ₿0.000000000000085	2.84	$1.74M ₿0	$0.000000002697 ₿0.	$0.000000002554 ₿0.	$289.66K ₿0	$1.74M ₿59.1	$1.74M ₿0
3055	Lumoz MOZ	$0.001201	-4.37	$1.74M	$0.001263	$0.001194	$855.43K	$12.02M	$1.74M
3058	Kenshi KNS	$0.002019 ₿0.00000047	18.66	$1.74M ₿406.12	$0.002017 ₿0.00000048	$0.001635 ₿0.00000046	$28.55K ₿0.49	$2.02M ₿472.23	$1.74M ₿406.12
3059	XDEFI XDEFI	$0.01334 ₿0.0000018	-0.49	$1.74M ₿206.33	$0.01343 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3060	Evmos EVMOS	$0.003378 ₿0.0000010	6.21	$1.73M ₿511.62	$0.00341 ₿0.0000010	$0.003102 ₿0.0000010	$152.91K ₿15.07	$3.38M ₿1.03K	$1.73M ₿511.62
3061	Kizuna KIZUNA	$0.000000001801 ₿0.00000000000022	25.04	$1.73M ₿213.6	$0.000000001813 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$120.56K ₿2.75	$1.73M ₿213.6	$1.73M ₿213.6
3063	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3064	UpRock UPT	$0.007924	0.80	$1.72M	$0.008003	$0.00784	$160.04K	$7.89M	$1.72M
3065	AVINOC AVINOC	$0.01031 ₿0.0000015	3.44	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$1.49K ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3066	Peng PENG	$0.01722 ₿0.0000040	5.21	$1.73M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$244.73K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
3068	WAI Combinator by Virtuals WAI	$0.001721	15.37	$1.72M	$0.001691	$0.001406	$15.25K	$1.72M	$1.72M
3074	NORMIE NORMIE	$0.001756 ₿0.0000013	6.77	$1.71M ₿1.35K	$0.001781 ₿0.0000017	$0.001587 ₿0.0000013	$7.97K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3077	Titan Blaze BLAZE	$1.27	5.67	$1.71M	$1.27	$0.1193	$10.58K	$1.71M	$1.71M
3080	Reality Metaverse RMV	$0.002319 ₿0.00000075	2.83	$1.71M ₿226.42	$0.002394 ₿0.00000086	$0.002152 ₿0.00000074	$77.14K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3082	CHONKY CHONKY	$0.000003409 ₿0.00000000068	-1.45	$1.7M ₿0	$0.00000349 ₿0.00000000082	$0.000003059 ₿0.00000000066	$37.19K ₿5.62	$1.7M ₿339.51	$1.7M ₿0
3083	Sekuya Multiverse SKYA	$0.004216	1.45	$1.71M	$0.004229	$0.004057	$126.01K	$4.22M	$1.71M
3089	Solchat CHAT	$0.1889 ₿0.000092	7.32	$1.7M ₿820.77	$0.1908 ₿0.00010	$0.1675 ₿0.000091	$83.46K ₿22.69	$1.7M ₿837.99	$1.7M ₿820.77
3090	Forgotten Playland FP	$0.0004161 ₿0.00000071	6.43	$1.7M ₿391.31	$0.0004231 ₿0.00000078	$0.000368 ₿0.00000071	$769.15K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3091	CitaDAO KNIGHT	$0.001162 ₿0.000000026	2.81	$1.69M ₿37.63	$0.001167	$0.001129	$36.8 ₿0	$11.63M ₿264.75	$1.69M ₿37.63
3092	Commune AI COMAI	$0.02199 ₿0.000018	2.55	$1.69M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$35.29K ₿6.9	$3.73M ₿18.4K	$1.69M ₿1.2K
3093	Data Lake LAKE	$0.001103 ₿0.00000033	0.26	$1.69M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$14.57K ₿3.19	$2.76M ₿840.17	$1.69M ₿303.09
3094	Matr1x Fire FIRE	$0.02533 ₿0.000015	-0.26	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$635K ₿172.71	$24.47M ₿2.76K	$1.69M ₿141.09
3097	Yoshi.exchange YOSHI	$0.01099 ₿0.00000064	61.28	$1.68M ₿98.84	$0.01101 ₿0.00000066	$0.00631 ₿0.00000060	$7.02K ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3098	QSTAR Q*	$0.0001752 ₿0.0000000021	6.95	$1.69M ₿0	$0.0001765 ₿0.0000000022	$0.0001433 ₿0.0000000019	$48.56K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3101	Chasm CAI	$0.01672	6.72	$1.67M	$0.01854	$0.01546	$45.52K	$16.73M	$1.67M
3103	LOL LOL	$0.00171	1.55	$1.65M	$0.001836	$0.001558	$43.07K	$1.65M	$1.65M
3104	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3105	Warthog WART	$0.176 ₿0.000011	-0.04	$1.67M ₿0	$0.183 ₿0.000012	$0.1752 ₿0.000010	$47.39K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3106	SuiPad SUIP	$0.02413 ₿0.0000015	14.23	$1.67M ₿105.35	$0.0243 ₿0.0000016	$0.02064 ₿0.0000015	$162.67K ₿1.96	$2.41M ₿159.56	$1.67M ₿105.35
3108	Neos Credits NCR	$0.04093 ₿0.0000030	1.09	$1.66M ₿121.99	$0.04112 ₿0.0000047	$0.04007 ₿0.0000029	$426.88 ₿1.59	$2.05M ₿150	$1.66M ₿121.99
3110	Eliza ELIZA	$0.001675	7.61	$1.67M	$0.001682	$0.001504	$1.6M	$1.67M	$1.67M
3116	Talken TALK	$0.005955 ₿0.0000036	-4.45	$1.65M ₿724.25	$0.006246 ₿0.0000036	$0.005961 ₿0.0000034	$154.69K ₿1.31	$2.98M ₿1.78K	$1.65M ₿724.25
3117	Autonomous Virtual Beings AVB	$0.001647	7.65	$1.65M	$0.001697	$0.001515	$358.53K	$1.65M	$1.65M
3118	XSL Labs SYL	$0.0002128 ₿0.0000000065	-1.10	$1.65M ₿0	$0.0002175 ₿0.0000000066	$0.0002123 ₿0.0000000063	$184.46K ₿2.11	$2.09M ₿52.85	$1.65M ₿0
3120	Gleec Coin GLEEC	$0.008788 ₿0.00000015	-2.35	$1.64M ₿27.53	$0.01137 ₿0.00000017	$0.00833 ₿0.00000013	$149.08 ₿2.41	$1.85M ₿30.96	$1.64M ₿27.53
3122	Thetanuts Finance NUTS	$0.001552	0.03	$1.64M	$0.001556	$0.001538	$94.09K	$15.53M	$1.64M
3124	State of Mika by Virtuals STATE	$0.001634	11.76	$1.63M	$0.001643	$0.001447	$1.78K	$1.63M	$1.63M
3125	ISLAND Token ISLAND	$0.01011	9.08	$1.64M	$0.01109	$0.009061	$725.07K	$10.12M	$1.64M
3127	Woman Yelling At Cat WYAC	$0.001649	-1.50	$1.62M	$0.001685	$0.001537	$11.37K	$1.62M	$1.62M
3128	STARS STARS	$0.00003882	-6.66	$1.63M	$0.00004275	$0.0000349	$47.93K	$1.63M	$1.63M
3129	Tensorium TNSR	$0.001624	4.16	$1.62M	$0.001709	$0.001478	$48.16K	$1.62M	$1.62M
3130	Revain REV	$0.0000088 ₿0.0000000018	0.01	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3132	Memes AI MEMESAI	$0.001626	1.44	$1.62M	$0.001814	$0.001491	$375.71K	$1.62M	$1.62M
3133	UnlockProtocolToken UP	$0.005821	7.35	$1.62M	$0.005843	$0.0053	$1.16K	$5.82M	$1.62M
3135	We Love Tits TITS	$0.001618	7.62	$1.62M	$0.001821	$0.001416	$262.88K	$1.62M	$1.62M
3136	Kinka XNK	$3,355.64 ₿0.034	0.52	$1.62M ₿0	$3,355.41 ₿0.034	$3,330.76 ₿0.033	$81.89K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3137	Dor DOR	$0.006024 ₿0.00000031	1.76	$1.62M ₿20.81	$0.006058 ₿0.00000033	$0.005525 ₿0.00000030	$233.53K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3139	Arcas ARCAS	$0.02323 ₿0.0000030	5.02	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.99 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3140	Magic Square SQR	$0.00716 ₿0.0000076	0.64	$1.61M ₿405.16	$0.007265 ₿0.0000076	$0.006998 ₿0.0000070	$189.04K ₿8.51	$7.15M ₿7.66K	$1.61M ₿405.16
3141	VEE VEE	$0.0002575	9.36	$1.61M	$0.0002579	$0.0002354	$4K	$1.61M	$1.61M
3143	DeMi DEMI	$0.7809 ₿0.000041	1.76	$1.6M ₿0	$0.7815 ₿0.000041	$0.7674 ₿0.000040	$177.41 ₿0	$1.6M ₿13.21	$1.6M ₿0
3144	Whales Market WHALES	$0.06162 ₿0.000025	4.84	$1.6M ₿532.49	$0.06427 ₿0.000027	$0.05802 ₿0.000020	$50.14K ₿87.88	$6.16M ₿2.51K	$1.6M ₿532.49
3145	Meta MTA	$0.03207 ₿0.00000079	5.35	$1.6M ₿39.59	$0.03214 ₿0.00000090	$0.02962 ₿0.00000072	$424.37 ₿1.47	$2.81M ₿73.74	$1.6M ₿39.59
3147	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.77	$1.61M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$273.01K ₿36.06	$1.61M ₿284.06	$1.61M ₿284.06
3148	Didi Bam Bam DDBAM	$0.07579	6.07	$1.58M	$0.0756	$0.07069	$363.88	$1.58M	$1.58M
3150	Moonsama SAMA	$0.002133 ₿0.00000025	3.88	$1.59M ₿135.53	$0.002432 ₿0.00000025	$0.001976 ₿0.00000022	$55.97K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3152	Trog TROG	$0.000003779	4.89	$1.59M	$0.00000387	$0.00000358	$202.54K	$1.59M	$1.59M
3155	Honeyland HXD	$0.003608 ₿0.0000016	-2.87	$1.58M ₿392.88	$0.00372 ₿0.0000020	$0.003598 ₿0.0000016	$132.36K ₿3.99	$3.61M ₿1.68K	$1.58M ₿392.88
3156	Blend BLND	$0.04484	2.26	$1.58M	$0.04574	$0.04385	$1.06K	$3.01M	$1.58M
3158	Gamma Strategies GAMMA	$0.02414 ₿0.0000027	4.57	$1.57M ₿181.7	$0.02429 ₿0.0000029	$0.02062 ₿0.0000027	$33.92K ₿1.48	$2.41M ₿279.11	$1.57M ₿181.7
3159	Epik Prime EPIK	$0.001282 ₿0.00000020	13.42	$1.57M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$308.75K ₿4.69	$2.56M ₿410.41	$1.57M ₿216.08
3161	Engines of Fury FURY	$0.03117	5.53	$1.57M	$0.03153 ₿0.	$0.02926 ₿0.	$315.11K ₿0	$3.71M	$1.57M
3162	Nucleon xCFX XCFX	$0.09998 ₿0.0000056	4.35	$1.56M ₿97.9	$0.1004 ₿0.0000057	$0.09461 ₿0.0000053	$35.71 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3165	Numogram GNON	$0.001561	8.39	$1.56M	$0.0016	$0.001389	$1.1M	$1.56M	$1.56M
3169	DEUS Finance DEUS	$9.65 ₿0.00051	4.31	$1.55M ₿76.17	$9.7 ₿0.00051	$9.16 ₿0.00049	$9.52K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3170	Vesper Finance VSP	$0.1822 ₿0.0000076	8.36	$1.55M ₿65.42	$0.1835 ₿0.0000086	$0.1637 ₿0.0000068	$2.73K ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3172	Mumu MUMU	$0.000000002244 ₿0.00000000000018	5.52	$1.55M ₿0	$0.000000002272 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$68.74K ₿0.59	$1.55M ₿189.03	$1.55M ₿0
3175	El Dorito DORITO	$0.04634	7.55	$1.54M	$0.04663	$0.04281	$1.62K	$1.54M	$1.54M
3176	Allbridge ABR	$0.0772 ₿0.0000055	-0.32	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07686 ₿0.0000052	$1.12K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3177	Serenity SERSH	$0.03811 ₿0.0000090	0.45	$1.55M ₿39.65	$0.03818 ₿0.0000099	$0.03779 ₿0.0000085	$858.92K ₿105.58	$3.78M ₿899.69	$1.55M ₿39.65
3179	Veno ETH VETH	$2,570.59	6.90	$1.54M	$2,572.4	$2,379.72	$12.16K	$1.54M	$1.54M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}