Página de Resultados 22 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Iron Bank EURO IBEUR	$0.8254 ₿0.000015	-0.06	$2.48M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.04K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2542	Nostra NSTR	$0.02469	-1.56	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$38.35K ₿0	$2.47M	$2.47M
2543	KIRA Network KEX	$0.01102 ₿0.0000011	-2.11	$2.47M ₿259.83	$0.0113 ₿0.0000012	$0.0108 ₿0.0000011	$46.07K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2546	Ben the Dog BENDOG	$0.002458	3.74	$2.46M	$0.002458	$0.0023	$90.66K	$2.46M	$2.46M
2547	Balance Tokens BALN	$0.09356 ₿0.0000028	0.38	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$1.73K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2550	Fjord Foundry FJO	$0.2327	2.55	$2.46M	$0.2343	$0.2249	$516.9K	$20.47M	$2.46M
2553	Amocucinare AMORE	$0.003001	-6.64	$2.45M	$0.003294	$0.002472	$35.53K	$2.98M	$2.45M
2554	Aura Network AURA	$0.00619 ₿0.00000061	-5.15	$2.45M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.25K ₿4.73	$6.19M ₿618.56	$2.45M ₿191.35
2555	Rai Reflex Index RAI	$3.06 ₿0.000041	0.05	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$67.06K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2556	Griffain New Hedge Fund CITADAIL	$0.002443	0.87	$2.43M	$0.002476	$0.002287	$66.24K	$2.43M	$2.43M
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Sage Universe SAGE	$0.002439	-7.59	$2.44M	$0.00264	$0.00239	$11.27K	$2.44M	$2.44M
2562	Skibidi Toilet SKBDI	$0.03242	-10.14	$2.43M	$0.03637	$0.03127	$500.88K	$2.43M	$2.43M
2563	Bazed Games BAZED	$0.03172 ₿0.0000031	-3.13	$2.43M ₿243.88	$0.03287 ₿0.0000033	$0.03146 ₿0.0000028	$2.61K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2564	Urolithin A $URO	$0.002423	-3.39	$2.41M	$0.002573	$0.002416	$7.79M	$2.41M	$2.41M
2565	Minted MTD	$0.01039 ₿0.00000073	1.40	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$3.42K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2567	Cakepie CKP	$0.6135 ₿0.00014	-5.79	$2.42M ₿295.73	$0.6536 ₿0.00014	$0.6071 ₿0.00014	$733.27K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2572	Chihuahua Chain HUAHUA	$0.00002163 ₿0.0000000025	-3.25	$2.41M ₿257.04	$0.00002237 ₿0.0000000025	$0.00001993 ₿0.0000000024	$410.73K ₿3.84	$2.56M ₿262.69	$2.41M ₿257.04
2573	Nyan Heroes NYAN	$0.01643	0.05	$2.41M	$0.01649	$0.01611	$971.49K	$16.43M	$2.41M
2574	zJOE ZJOE	$0.1702 ₿0.0000090	-0.20	$2.4M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$17.4 ₿1	$2.4M	$2.4M ₿0
2576	Electronic Gulden EFL	$0.1142 ₿0.0000024	-0.72	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.35 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2577	Nest Protocol NEST	$0.0004046 ₿0.000000055	9.31	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$258.99K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2578	Biconomy Exchange Token BIT	$0.000008339 ₿0.000000000079	1.81	$2.39M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.08M ₿50.99	$2.39M ₿23.86
2580	EverRise RISE	$0.00003337 ₿0.0000000017	-3.60	$2.39M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.15K ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2583	SERO SERO	$0.005498 ₿0.000000067	3.03	$2.38M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.32K ₿6.42	$3.57M ₿43.55	$2.38M ₿27.76
2585	Portugal National Team Fan Token POR	$0.661 ₿0.000046	-2.03	$2.37M ₿203.32	$0.6757 ₿0.000047	$0.654 ₿0.000042	$282.29K ₿15.32	$13.17M ₿936.56	$2.37M ₿203.32
2586	ISKRA Token ISK	$0.006126 ₿0.0000036	8.77	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.28K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2587	EDUM EDUM	$0.3622 ₿0.000014	-0.41	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.003176 ₿0.00000025	0.41	$2.37M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$31.55K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2589	Crash On Base CRASH	$0.002474	25.05	$2.37M	$0.002641	$0.001936	$51.76K	$2.37M	$2.37M
2590	ARI ARI	$0.004932	-8.24	$2.37M	$0.005388	$0.004839	$3.34K	$2.37M	$2.37M
2592	Nexus NXS	$0.0294 ₿0.00000046	-6.21	$2.36M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.45K ₿0.01	$2.36M ₿36.6	$2.36M ₿36.6
2593	Tensorium TNSR	$0.002349	19.30	$2.44M	$0.002437	$0.001803	$93.25K	$2.44M	$2.44M
2595	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.06	$2.34M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.45M ₿34.21	$2.34M	$2.34M ₿0
2596	Stash Inu STASH	$0.0002493 ₿0.000000024	-0.08	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$134.2K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2597	Edge Matrix Computing EMC	$0.01063 ₿0.000026	12.89	$2.33M ₿0	$0.01176 ₿0.000026	$0.009403 ₿0.000024	$38.67K ₿10.02	$10.42M ₿26.37K	$2.33M ₿0
2598	TPRO Network TPRO	$0.002038 ₿0.00000030	-0.40	$2.33M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.73 ₿4.59	$2.33M ₿363.4	$2.33M ₿363.4
2599	Saber SBR	$0.001038 ₿0.000000053	2.83	$2.33M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$133.4K ₿3.19	$3.15M ₿63.3	$2.33M ₿63.3
2600	Polytrader by Virtuals POLY	$0.00233	24.05	$2.32M	$0.002448	$0.001862	$85.04K	$2.32M	$2.32M
2601	Solchat CHAT	$0.2579 ₿0.000092	-3.74	$2.32M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$54.29K ₿22.69	$2.33M ₿837.99	$2.32M ₿820.77
2602	Colony Avalanche Index CAI	$92.89 ₿0.0039	-2.68	$2.32M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.65K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2605	KPOP (kpop.fun) KPOP	$0.003512	-3.12	$2.32M	$0.004299	$0.003512	$4.61K	$3.51M	$2.32M
2607	Bridged TrueUSD TUSD	$0.9926 ₿0.000014	0.55	$2.32M ₿0	$1.04 ₿0.000014	$0.9834 ₿0.000014	$1.49K ₿0.03	$2.32M	$2.32M ₿0
2608	BVM BVM	$0.09332 ₿0.000068	-2.79	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.2K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2609	Banano BAN	$0.001446 ₿0.00000011	-4.94	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$6.71K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2611	CATS CATS	$0.000009439	-3.99	$2.31M	$0.00001016	$0.000009109	$985.86K	$5.66M	$2.31M
2612	X Community X	$0.002334	-6.65	$2.29M	$0.0025	$0.002311	$39.95K	$2.29M	$2.29M
2613	Lumerin LMR	$0.003652 ₿0.0000010	-3.85	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.38K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2614	Roko Network ROKO	$0.0000111 ₿0.00000000097	-2.50	$2.31M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001111 ₿0.00000000084	$32.45K ₿2.5	$4.1M ₿360.08	$2.31M ₿191.75
2615	Real Smurf Cat SMURFCAT	$0.00002309 ₿0.0000000011	0.28	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$90.96K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2617	Kaspy KASPY	$0.00000696	-0.66	$2.3M	$0.0000074	$0.000006669	$38.86K	$2.3M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2621	SelfieDogCoin SELFIE	$0.002286	-15.93	$2.29M	$0.002719	$0.002173	$162.28K	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.842 ₿0.0000089	$0.4865 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Crashout CRASHOUT	$0.002288	37.13	$2.28M	$0.002327	$0.001668	$184.68K	$2.28M	$2.28M
2623	Antitoken ANTI	$0.002283	2,662.29	$2.28M	$0.002291	$0.00007779	$126.26K	$2.28M	$2.28M
2624	Mindscraft MINDS	$0.002282	-14.69	$2.3M	$0.002708	$0.001242	$164.51K	$2.3M	$2.3M
2625	Chudjak CHUD	$0.002456	-6.90	$2.28M	$0.002696	$0.002424	$51.73K	$2.28M	$2.28M
2627	Octavia VIA	$0.02913 ₿0.000015	0.64	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$44.98K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2628	Based Chad CHAD	$0.0000328 ₿0.00000000074	-9.78	$2.27M ₿0	$0.00003638 ₿0.00000000081	$0.00003269 ₿0.00000000068	$15.2K ₿2.49	$2.27M ₿52.12	$2.27M ₿0
2631	OSCAR OSCAR	$0.002538	-5.07	$2.27M	$0.002705	$0.002428	$308.48K	$2.27M	$2.27M
2632	FlowX Finance FLX	$0.5556 ₿0.000016	-4.71	$2.27M ₿19.2	$0.5831 ₿0.000018	$0.5416 ₿0.000016	$9.74K ₿0.45	$5.56M ₿168.7	$2.27M ₿19.2
2633	Presearch PRE	$0.003839 ₿0.00000030	3.64	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003657 ₿0.00000029	$7.76K ₿7.09	$3.07M ₿227.17	$2.27M ₿162.64
2634	UpRock UPT	$0.01042	1.42	$2.26M	$0.0105	$0.01013	$93.36K	$10.41M	$2.26M
2635	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2636	Roco Finance ROCO	$0.02408 ₿0.0000050	-1.02	$2.25M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$87.76K ₿4.67	$2.4M ₿499.29	$2.25M ₿129.77
2638	Ēnosys HLN	$0.04008 ₿0.0000033	-0.96	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$60.73K ₿1.12	$6.02M ₿501.73	$2.25M ₿132.42
2639	Boomer BOOMER	$0.002428 ₿0.000000057	-3.23	$2.25M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$830.67K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2640	Vesper Finance VSP	$0.264 ₿0.0000076	-4.26	$2.25M ₿65.42	$0.2783 ₿0.0000086	$0.2616 ₿0.0000068	$553.27 ₿0.26	$2.64M ₿76.84	$2.25M ₿65.42
2642	ION ION	$105.47 ₿0.0054	10.54	$2.25M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.45K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2643	DucatusX DUCX	$0.008067 ₿0.000000086	1.49	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$24.89K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2644	Warthog WART	$0.2393 ₿0.000011	-13.50	$2.24M ₿0	$0.2767 ₿0.000012	$0.2385 ₿0.000010	$53.11K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2645	eUSD EUSD	$0.9959 ₿0.000014	-0.22	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2647	Metronome MET	$0.2589 ₿0.000022	1.66	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2539 ₿0.000021	$2.45K ₿0.47	$3.72M ₿330.27	$2.24M ₿120.44
2648	Max on ETH MAXETH	$0.000002269	39.07	$2.22M	$0.0000023	$0.000001599	$214.14K	$2.22M	$2.22M
2650	Settled EthXY Token SEXY	$0.02237 ₿0.000022	7.80	$2.23M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$34.38K ₿5.74	$2.23M	$2.23M ₿0
2653	Bitcicoin BITCI	$0.0002638 ₿0.000000021	-3.23	$2.23M ₿180.13	$0.000275 ₿0.000000021	$0.0002616 ₿0.000000020	$50.07K ₿10.14	$5.49M ₿443.55	$2.23M ₿180.13
2654	Thruster THRUST	$0.01772	1.16	$2.23M	$0.01797	$0.01732	$4.41K	$8.86M	$2.23M
2655	AVINOC AVINOC	$0.01334 ₿0.0000015	3.39	$2.22M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.63K ₿0.85	$13.27M ₿1.59K	$2.22M ₿264.92
2656	Jester JEST	$2.24	-23.88	$2.23M	$2.95	$2.24	$15.4K	$2.23M	$2.23M
2657	Speedy SPEEDY	$0.002224	-18.99	$2.22M	$0.002746	$0.001933	$325.94K	$2.22M	$2.22M
2659	Commune AI COMAI	$0.03149 ₿0.000018	4.52	$2.22M ₿1.2K	$0.0315 ₿0.000019	$0.02893 ₿0.000017	$139.81K ₿6.9	$31.51M ₿18.4K	$2.22M ₿1.2K
2660	Refund RFD	$0.00000221 ₿0.00000000010	4.70	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$89.04K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2661	HMX HMX	$0.5631 ₿0.00011	-0.36	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$16.83K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2662	STFX STFX	$0.003403 ₿0.00000089	-0.25	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.58K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2663	MongCoin MONG	$0.000000003212 ₿0.00000000000025	-2.85	$2.21M ₿0	$0.000000003305 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.12M ₿33.26	$2.21M	$2.21M ₿0
2664	AI Agent Layer AIFUN	$0.004622	14.10	$2.19M	$0.00508	$0.003938	$245.04K	$2.27M	$2.19M
2665	Silly Dragon SILLY	$0.002207 ₿0.00000039	3.73	$2.21M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.28M ₿86.64	$2.21M ₿391.36	$2.21M ₿391.36
2666	Laika AI LKI	$0.005138	-9.98	$2.2M	$0.005708	$0.005013	$397.79K	$5.14M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Salvium SAL	$0.0731	-10.27	$2.2M	$0.08147	$0.0704	$13.01K	$3.94M	$2.2M
2668	ProximaX XPX	$0.0003393 ₿0.000000016	18.88	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0002839 ₿0.000000015	$8.01K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2669	VLaunch VPAD	$0.004856 ₿0.00000064	-1.49	$2.2M ₿272.71	$0.005005 ₿0.00000064	$0.004855 ₿0.00000057	$94.9K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2670	Witnet WIT	$0.001647 ₿0.00000013	-0.19	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.99K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2672	Tardi TARDI	$0.002193	-20.94	$2.23M	$0.002987	$0.002151	$82.57K	$2.23M	$2.23M
2673	Carnomaly CARR	$0.001253 ₿0.000000068	25.12	$2.19M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$21.83K ₿1.83	$2.19M ₿36.26	$2.19M ₿0
2674	LOULOU LOULOU	$0.002192	-4.51	$2.19M	$0.002296	$0.00218	$187.32K	$2.19M	$2.19M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}