Página de Resultados 22 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4061	Kuma Inu KUMA	$0.000000001935 ₿0.00000000000013	-0.65	$771.89K ₿15.52	$0.000000001947 ₿0.00000000000013	$0.000000001932 ₿0.00000000000012	$2.64 ₿0.23	$950.07K ₿130.74	$771.89K ₿15.52
4063	SelfKey KEY	$0.0001286 ₿0.00000013	-3.24	$771.54K ₿825.81	$0.0001329 ₿0.00000014	$0.0001266 ₿0.00000013	$5.26K ₿246.22	$771.54K ₿825.81	$771.54K ₿825.81
4064	Areum AREA	$0.006537 ₿0.0000017	-6.97	$770.55K ₿208.13	$0.007027 ₿0.0000017	$0.006486 ₿0.0000016	$3.85K ₿13.4	$1.6M ₿428.26	$770.55K ₿208.13
4069	Rally RLY	$0.0001522 ₿0.00000025	-2.13	$762.28K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$1.75K ₿36.1	$2.28M ₿3.81K	$762.28K ₿1.27K
4071	EYWA EYWA	$0.001774	-1.19	$762.22K	$0.001797	$0.00177	$276.8K	$1.77M	$762.22K
4073	Toad Killer $TOAD	$0.000000001805 ₿0.000000000000087	16.10	$759.82K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001532 ₿0.000000000000074	$52.31K ₿0.33	$759.82K ₿37.13	$759.82K ₿0
4074	Solama SOLAMA	$0.001124 ₿0.00000031	4.75	$759.81K ₿210.78	$0.001144 ₿0.00000033	$0.001041 ₿0.00000031	$152.08K ₿4.18	$759.81K ₿213.94	$759.81K ₿210.78
4075	Vector Smart Gas VSG	$0.0001174 ₿0.000000029	-0.93	$756.95K ₿0	$0.0001188 ₿0.000000031	$0.0001171 ₿0.000000029	$141.8K ₿0.55	$756.95K ₿301.99	$756.95K ₿0
4081	Buz Economy BUZ	$0.05034	0.32	$755.26K	$0.05038	$0.0501	$5.82K	$755.26K	$755.26K
4082	Okayeg OKAYEG	$0.00000179	4.49	$754.51K	$0.000001889	$0.000001619	$12.51K	$754.51K	$754.51K
4084	PoolTogether POOL	$0.1047 ₿0.0000070	0.36	$752.5K ₿41.19	$0.1096 ₿0.0000071	$0.1018 ₿0.0000068	$3.25K ₿0.05	$1.05M ₿70.88	$752.5K ₿41.19
4088	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.21 ₿0.0010	$59.29 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4090	GameSwift GSWIFT	$0.001718 ₿0.0000069	1.28	$748.99K ₿386.81	$0.001831 ₿0.0000072	$0.001616 ₿0.0000068	$33.98K ₿12.38	$1.32M ₿9.62K	$748.99K ₿386.81
4091	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4094	PKT PKT	$0.0002036 ₿0.000000050	-0.26	$744.2K ₿218.24	$0.0002084 ₿0.000000056	$0.000195 ₿0.000000048	$2.85K ₿1.35	$1.22M ₿304.35	$744.2K ₿218.24
4099	GM.AI GM	$0.00212	0.15	$742.22K	$0.002124	$0.002108	$6.35	$2.12M	$742.22K
4101	BSCPAD BSCPAD	$0.009346 ₿0.0000023	4.43	$739.58K ₿191.95	$0.009381 ₿0.0000024	$0.008879 ₿0.0000018	$6.24K ₿17.36	$1.64M ₿425.52	$739.58K ₿191.95
4103	DUKO DUKO	$0.00007389 ₿0.000000021	-5.79	$739.34K ₿0	$0.00008043 ₿0.000000026	$0.00007302 ₿0.000000017	$185.92K ₿27.48	$739.34K ₿214.96	$739.34K ₿0
4105	Obortech OBOT	$0.003738 ₿0.00000080	11.15	$722.9K ₿158.49	$0.003952 ₿0.00000091	$0.003349 ₿0.00000076	$51.44 ₿2.35	$1.1M ₿240.74	$722.9K ₿158.49
4106	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001628 ₿0.0000000018	$0.00007772 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4109	ritestream RITE	$0.0009098 ₿0.00000069	-0.34	$735.59K ₿126.4	$0.0009181 ₿0.00000072	$0.000895 ₿0.00000063	$21.08K ₿13.47	$909.82K ₿695.09	$735.59K ₿126.4
4110	Tokenomy TEN	$0.006366 ₿0.00000017	-1.62	$735.48K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.41K ₿3.09	$1.27M ₿32.65	$735.48K ₿18.85
4114	Whales Market WHALES	$0.02813 ₿0.000025	4.03	$734.75K ₿532.49	$0.02854 ₿0.000027	$0.0261 ₿0.000020	$7.66K ₿87.88	$2.82M ₿2.51K	$734.75K ₿532.49
4115	Kite KITE	$0.8756 ₿0.00024	-4.78	$743.29K ₿0	$0.9576 ₿0.00025	$0.8581 ₿0.00022	$1.89K ₿0.42	$748.49K ₿249.57	$743.29K ₿0
4117	Circuits of Value COVAL	$0.0004086 ₿0.00000043	8.49	$729.49K ₿757.21	$0.0004203 ₿0.00000045	$0.0003684 ₿0.00000042	$9.52K ₿16.85	$729.49K ₿757.21	$729.49K ₿757.21
4118	NAMI Protocol NAMI	$0.00807	0	$729.05K	$0	$0	$0.1	$807.08K	$729.05K
4119	Spheroid Universe SPH	$0.0002758 ₿0.000000042	3.13	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002674 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4121	Kizuna KIZUNA	$0.000000000758 ₿0.00000000000022	0.29	$728.57K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$17.96K ₿2.75	$728.57K ₿213.6	$728.57K ₿213.6
4124	nomnom NOMNOM	$0.0007276	5.83	$728.61K	$0.000745	$0.0006537	$120.95K	$728.61K	$728.61K
4125	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4126	PLAY PLAY	$0.0009767	1.30	$726.72K	$0.001	$0.0009395	$87.19	$976.7K	$726.72K
4127	ORBIT GRIFT	$0.000826	2.38	$726.67K	$0.000848	$0.0007922	$468.41K	$825.8K	$726.67K
4133	Jarvis JARVIS	$0.01719 ₿0.0000014	-1.54	$720.73K ₿0	$0.01774 ₿0.0000014	$0.01716 ₿0.0000013	$1.8K ₿0.04	$720.73K	$720.73K ₿0
4135	ElonRWA ELONRWA	$0.00002373	2.19	$721.41K	$0.00002426	$0.00002277	$512.93	$1.65M	$721.41K
4137	Charles the Chad CHAD	$0.0007201	-10.59	$720.11K	$0.0008055	$0.0006883	$3.82K	$720.11K	$720.11K
4139	Toad (SOL) $TOAD	$0.000000001712	1.22	$723.14K	$0.000000001763	$0.000000001598	$6.45K	$723.14K	$723.14K
4141	Welshcorgicoin WELSH	$0.00007174 ₿0.000000095	17.62	$717.46K ₿954.63	$0.00007449 ₿0.00000010	$0.00005805 ₿0.000000094	$56.71K ₿21.4	$717.46K ₿954.63	$717.46K ₿954.63
4143	MAX MAX	$0.0007167	1.70	$716.52K	$0.0007298	$0.0006757	$196.24K	$716.52K	$716.52K
4144	XSL Labs SYL	$0.00009257 ₿0.0000000065	0.51	$715.41K ₿0	$0.0000939 ₿0.0000000066	$0.00004652 ₿0.0000000063	$25.36K ₿2.11	$908.94K ₿52.85	$715.41K ₿0
4145	Injective Quants QUNT	$0.001183	4.11	$716.12K	$0.001267	$0.001117	$1.08K	$716.12K	$716.12K
4149	Mute MUTE	$0.01789 ₿0.0000091	3.13	$713.93K ₿364.68	$0.018 ₿0.0000093	$0.01722 ₿0.0000087	$90.49 ₿1.35	$713.93K ₿364.68	$713.93K ₿364.68
4150	Skibidi Toilet SKBDI	$0.009526	2.14	$713.79K	$0.009926	$0.008945	$458.15K	$713.79K	$713.79K
4151	PsyDAO PSY	$0.01221	1.52	$713.11K	$0.01265	$0.01186	$518.9	$1.25M	$713.11K
4152	ADAPad ADAPAD	$0.001917 ₿0.00000012	-0.90	$712.66K ₿47.36	$0.001997 ₿0.00000013	$0.001911 ₿0.00000012	$5.04K ₿0.28	$712.66K ₿47.36	$712.66K ₿47.36
4156	GameZone GZONE	$0.001695 ₿0.00000032	2.76	$710.96K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$5.45K ₿0.54	$710.96K ₿135.02	$710.96K ₿135.02
4157	MerlinSwap MP	$0.0002256 ₿0.000000097	-0.13	$710.78K ₿308.04	$0.000226 ₿0.00000010	$0.0002237 ₿0.00000010	$7.82K ₿19.83	$4.74M ₿2.05K	$710.78K ₿308.04
4158	LeverFi LEVER	$0.00002025 ₿0.000000052	-1.67	$709.14K ₿1.54K	$0.00002103 ₿0.000000056	$0.00001942 ₿0.000000051	$385.1K ₿390.83	$709.16K ₿1.85K	$709.14K ₿1.54K
4160	Omax OMAX	$0.0000786 ₿0.000000016	-0.27	$707.52K ₿145.1	$0.00008108 ₿0.000000016	$0.0000764 ₿0.000000014	$129.3K ₿37.79	$707.52K ₿145.1	$707.52K ₿145.1
4161	Passage PASG	$0.0005252 ₿0.00000068	-4.05	$706.96K ₿515.74	$0.0005513 ₿0.00000068	$0.0004721 ₿0.00000065	$1.79K ₿0.45	$714.1K ₿846.47	$706.96K ₿515.74
4162	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4168	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02611 ₿0.00000029	$0.02318 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4169	SEIYAN SEIYAN	$0.0009027 ₿0.00000017	2.91	$704.1K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$15.49K ₿2.79	$902.79K ₿174.51	$704.1K ₿0
4170	Milady Wif Hat LADYF	$0.0000007043	-7.66	$704.35K	$0.0000007996	$0.0000007043	$6.47K	$704.35K	$704.35K
4171	Ridotto RDT	$0.002235 ₿0.00000070	-22.99	$703.12K ₿224.83	$0.004488 ₿0.00000073	$0.002149 ₿0.00000059	$813.39 ₿3.15	$1.12M ₿354.59	$703.12K ₿224.83
4175	Gotti Token GOTTI	$14.04	3.41	$705.78K	$14.33	$13.1	$81.9	$705.78K	$705.78K
4177	DeFiChain DFI	$0.0007751 ₿0.0000011	-55.71	$702.19K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$208.22 ₿65.11	$930.22K ₿1.33K	$702.19K ₿963.87
4178	Hum(AI)n Web3 DOME	$0.0000077 ₿0.0000000076	-5.61	$701.78K ₿206.46	$0.00000863 ₿0.0000000078	$0.000007639 ₿0.0000000076	$97.23K ₿7.95	$770.01K ₿765.08	$701.78K ₿206.46
4179	Black Dragon BLACKDRAGON	$0.000000009009 ₿0.0000000000014	-1.50	$699.87K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008775 ₿0.0000000000014	$22.1K ₿1.4	$699.87K ₿113.21	$699.87K ₿113.21
4186	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4187	ONINO ONI	$0.01768 ₿0.0000053	1.84	$697.66K ₿193.87	$0.01802 ₿0.0000054	$0.01716 ₿0.0000048	$102.07K ₿1.91	$1.77M ₿541.46	$697.66K ₿193.87
4188	REVV REVV	$0.0006087 ₿0.00000021	3.98	$697.02K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$55.99K ₿7.82	$1.88M ₿642.53	$697.02K ₿175.16
4189	DOGC DOGC	$0.00000697	16.19	$696.52K	$0.000007079	$0.0000059	$58.53K	$696.52K	$696.52K
4191	WeSendit WSI	$0.0008488 ₿0.00000024	1.21	$694.43K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$6.41K ₿1.99	$1.26M ₿359.2	$694.43K ₿62.92
4193	Forty Two DAO Token FTD	$0.043	-0.70	$692.36K	$0.04658	$0.04013	$4.33K	$4.3M	$692.36K
4195	Troy TROY	$0.0000691 ₿0.000000045	-2.70	$691.13K ₿458.24	$0.00009069 ₿0.000000047	$0.00006707 ₿0.000000045	$476.49K ₿40.76	$691.13K ₿458.24	$691.13K ₿458.24
4201	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4203	Didi Bam Bam DDBAM	$0.03272	0.67	$687.25K	$0.03462	$0.03087	$5.02K	$687.25K	$687.25K
4205	Kommunitas KOM	$0.0004141 ₿0.000000040	-1.15	$687.92K ₿67.92	$0.0004189 ₿0.000000048	$0.0004068 ₿0.000000039	$82.86K ₿13.27	$828.44K ₿81.48	$687.92K ₿67.92
4206	Butthole Coin BUTTHOLE	$0.0006863	4.71	$684.48K	$0.0006909	$0.0006322	$486.62K	$684.48K	$684.48K
4208	Galvan IZE	$0.0001065 ₿0.0000000054	-2.80	$682.32K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$288.82 ₿0.22	$682.32K ₿23.42	$682.32K ₿23.42
4209	Terminus TERMINUS	$0.006818	6.13	$682.35K	$0.006888	$0.006239	$300.42K	$682.35K	$682.35K
4211	Bingus The Cat BINGUS	$0.0006809 ₿0.0000000076	-3.89	$681.05K ₿0	$0.0007086 ₿0.000000010	$0.0003771 ₿0.0000000070	$616.65 ₿0.19	$681.05K ₿7.61	$681.05K ₿0
4213	Rejuve.AI RJV	$0.001269 ₿0.00000049	-0.24	$679.98K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$302.06K ₿6.67	$1.27M ₿496.24	$679.98K ₿266.12
4214	Scallop SCLP	$0.01219 ₿0.0000080	10.92	$678.86K ₿531.6	$0.01229 ₿0.0000081	$0.01067 ₿0.0000078	$96.8 ₿12.88	$1.22M ₿804.2	$678.86K ₿531.6
4216	Octokn OTK	$0.00129 ₿0.0000011	-0.67	$677.47K ₿328.97	$0.001339 ₿0.0000011	$0.001211 ₿0.0000010	$292.16K ₿2.94	$1.55M ₿1.37K	$677.47K ₿328.97
4217	Odin Liquidity Network ODIN	$0.003602	2.73	$675.02K	$0.003764	$0.003424	$26.23K	$675.02K	$675.02K
4219	HatchyPocket HATCHY	$0.0006747 ₿0.000000028	2.91	$674.74K ₿0	$0.0006824 ₿0.000000029	$0.0006495 ₿0.000000027	$19.36 ₿0.01	$674.74K ₿11.34	$674.74K ₿0
4220	DeFi Kingdoms Crystal CRYSTAL	$0.00439 ₿0.00000017	2.55	$674.48K ₿25.15	$0.004458 ₿0.00000017	$0.004249 ₿0.00000017	$5.02K ₿0.39	$1.03M ₿42.7	$674.48K ₿25.15
4223	Per Community PER	$0.00112 ₿0.00000021	1.18	$673.07K ₿65.49	$0.001134 ₿0.00000021	$0.001078 ₿0.00000020	$127.59 ₿0.01	$673.07K ₿126.1	$673.07K ₿65.49
4224	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	-1.28	$672.02K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004794 ₿0.0000014	$6.35K ₿117.4	$702.89K ₿1.93K	$672.02K ₿1.82K
4225	HeadStarter HST	$0.003556 ₿0.00000047	-3.38	$670.01K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$125.63 ₿1.53	$8.89M ₿1.18K	$670.01K ₿68.02
4228	Orbitt Token ORBT	$0.04479 ₿0.000000056	3.42	$669.24K ₿0	$0.0448 ₿0.00000012	$0.0431 ₿0.000000054	$4.85K ₿0.01	$895.9K ₿0.68	$669.24K ₿0
4229	Tarot V1 TAROT	$0.009869 ₿0.00000044	1.14	$668.14K ₿27.45	$0.009868 ₿0.00000047	$0.009758 ₿0.00000042	$5.55 ₿0.02	$986.92K ₿44.83	$668.14K ₿27.45
4231	Nailong NAILONG	$0.0006667	0.79	$666.73K	$0.0006867	$0.0006197	$244.35K	$666.73K	$666.73K
4233	Altair AIR	$0.00169 ₿0.00000050	7.33	$666.35K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$936.54 ₿0.27	$800.93K ₿237.39	$666.35K ₿197.5
4235	Yoshi.exchange YOSHI	$0.004346 ₿0.00000064	1.42	$665.08K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$67.58 ₿0.01	$665.08K ₿98.02	$665.08K ₿98.84
4241	Loky by Virtuals LOKY	$0.0007044	-1.50	$662.44K	$0.000742	$0.0006739	$4.16K	$701.58K	$662.44K
4244	UnlockProtocolToken UP	$0.002348	24.37	$655.38K	$0.002395	$0.001855	$3.46K	$2.35M	$655.38K
4245	Peng PENG	$0.006551 ₿0.0000040	4.19	$655.43K ₿406.18	$0.006561 ₿0.0000045	$0.006081 ₿0.0000032	$173.56K ₿110.29	$655.43K ₿406.18	$655.43K ₿406.18
4248	MCH Coin MCHC	$0.0178 ₿0.0000012	0.65	$653.94K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.41K ₿2.67	$672.33K ₿43.97	$653.94K ₿42.68
4254	Kasper KASPER	$0.00002271	4.87	$651.68K	$0.0000239	$0.00002154	$57.72K	$651.68K	$651.68K
4267	Luminous LUM	$0.642	4.26	$642.09K	$0.6738	$0.5905	$61.37K	$642.09K	$642.09K
4269	Probit Token PROB	$0.022 ₿0.0000015	-0.01*	$640.69K ₿43.15	$0.02703 ₿0.0000015	$0.022 ₿0.0000014	$1.91K ₿0.6	$4.18M ₿296.65	$640.69K ₿43.15
4272	Hapi HAPI	$0.8742 ₿0.00037	3.41	$639.79K ₿266.25	$0.9431 ₿0.00039	$0.8127 ₿0.00036	$2.37K ₿6.87	$655.98K ₿273.17	$639.79K ₿266.25
4276	HYDRA HYDRA	$0.00000008032	1.07	$637.3K	$0.00000008443	$0.00000007418	$372.58	$637.3K	$637.3K
4283	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4284	Wefi WEFI	$0.01513 ₿0.0000016	-0.01*	$633.9K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.51M ₿163.61	$633.9K ₿68.53
4285	Realis Worlds REALIS	$0.0006636	1.82	$634.93K	$0.0006753	$0.0006279	$214.41K	$664.22K	$634.93K
4287	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4288	RigoBlock GRG	$0.09611 ₿0.000037	-0.99	$633.49K ₿248.45	$0.1018 ₿0.000051	$0.09564 ₿0.000037	$27.28 ₿0.38	$730.47K ₿282.53	$633.49K ₿248.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}