Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$107.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1292 WeatherXM  WXM $0.2376
-0.79 $14.97M
$0.2422
$0.2353
$19.54K
$23.76M
$14.97M
التنبؤ بسعر WeatherXM(wxm)
1293 Synternet  SYNT $0.01684
1.47 $14.94M
$0.01717
$0.0166
$1.61M
$19.24M
$14.94M
التنبؤ بسعر Synternet(synt)
1294 My Lovely Coin  MLC $0.2915
9.81 $14.94M
$0.3031
$0.2651
$152.63K
$67.05M
$14.94M
التنبؤ بسعر My Lovely Coin(mlc)
1295 Hatom  HTM $0.287
₿0.000029
-7.52 $14.92M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$55.25K
₿3.1
$28.7M
₿2.9K
$14.92M
₿617.23
التنبؤ بسعر Hatom(htm)
1296 Alpha Fi  ALPHA $1.67
-7.99 $14.92M
$1.87
$1.66
$124.66K
$16.67M
$14.92M
التنبؤ بسعر Alpha Fi(alpha)
1297 Mother Iggy  MOTHER $0.01507
33.38 $14.9M
$0.01681
$0.0113
$4.31M
$14.9M
$14.9M
التنبؤ بسعر Mother Iggy(mother)
1298 CHEQD Network  CHEQ $0.0165
₿0.0000012
-4.43 $14.83M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$278.49K
₿5.42
$20.35M
₿1.39K
$14.83M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1299 OmniFlix Network  FLIX $0.03233
₿0.0000018
4.56 $14.8M
₿0
$0.03266
₿0.0000021
$0.03092
₿0.0000016
$43.68K
₿1.89
$17.04M
₿743.86
$14.8M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1300 REVOX  REX $0.0163
20.46 $14.71M
$0.02
$0.01353
$8.49M
$49.02M
$14.71M
التنبؤ بسعر REVOX(rex)
1302 Xandeum  XAND $0.01097
-3.63 $14.8M
$0.01145
$0.01085
$4.73K
$44.27M
$14.8M
التنبؤ بسعر Xandeum(xand)
1303 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1304 Sceptre Staked FLR  SFLR $0.02254
0.27 $14.66M
$0.02381
$0.02239
$286.35K
$14.66M
$14.66M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1306 Tranchess  CHESS $0.07225
₿0.0000038
1.96 $14.64M
₿593.76
$0.07469
₿0.0000039
$0.06907
₿0.0000037
$6.16M
₿62.03
$21.67M
₿1.14K
$14.64M
₿593.76
التنبؤ بسعر Tranchess(chess)
1307 Verasity  VRA $0.001523
₿0.00000010
-0.80 $14.68M
₿1.06K
$0.001623
₿0.00000011
$0.001505
₿0.00000010
$5.89M
₿220.35
$147.42M
₿10.62K
$14.68M
₿1.06K
التنبؤ بسعر Verasity(vra)
1308 STUFF.io  STUFF $0.006587
₿0.00000055
-1.78 $14.58M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$37.8K
₿1.85
$65.87M
₿48.34
$14.58M
₿0
التنبؤ بسعر STUFF.io(stuff)
1309 AMATERASU OMIKAMI  OMIKAMI $0.01455
₿0.000000039
-5.71 $14.55M
₿39.87
$0.01543
₿0.000000042
$0.01425
₿0.000000039
$126.77K
₿0.19
$14.55M
₿39.87
$14.55M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1310 Impossible Finance Launchpad  IDIA $0.01943
₿0.0000011
0.81 $14.58M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.93K
₿1.17
$19.49M
₿1.11K
$14.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1313 Blockasset  BLOCK $0.07273
₿0.0000024
11.23 $14.48M
₿587.91
$0.07423
₿0.0000025
$0.06539
₿0.0000019
$376.9K
₿6.19
$23.28M
₿775.19
$14.48M
₿587.91
التنبؤ بسعر Blockasset(block)
1314 Koma Inu  KOMA $0.02387
-1.81 $14.48M
$0.02539
$0.02275
$9.54M
$14.48M
$14.48M
التنبؤ بسعر Koma Inu(koma)
1315 Beefy.Finance  BIFI $181.29
₿0.0060
-0.69 $14.47M
₿488.28
$186.73
₿0.0062
$180.79
₿0.0057
$212.59K
₿53.67
$14.47M
₿488.28
$14.47M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1316 Streamr  DATA $0.01882
₿0.0000010
-0.52 $14.5M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.62M
₿43.02
$18.91M
₿1.09K
$14.5M
₿833.95
التنبؤ بسعر Streamr(data)
1317 Department Of Government Efficiency  DOGE $0.01469
0.81 $14.38M
$0.0155
$0.01451
$2.15M
$14.38M
$14.38M
التنبؤ بسعر Department Of Government Efficiency(doge)
1318 TOPIA  TOPIA $0.01004
₿0.0000010
10.22 $14.42M
₿909.09
$0.01021
₿0.0000011
$0.008661
₿0.0000010
$150.26K
₿5.14
$50.21M
₿5.16K
$14.42M
₿909.09
التنبؤ بسعر TOPIA(topia)
1320 AdEx  ADX $0.09722
₿0.0000039
-1.53 $14.37M
₿571.75
$0.09938
₿0.0000042
$0.09712
₿0.0000039
$5.68M
₿150.67
$14.57M
₿595.38
$14.37M
₿571.75
التنبؤ بسعر AdEx(adx)
1321 MCOIN  MCOIN $0.08067
₿0.000016
-0.07 $14.27M
₿0
$0.08293
₿0.000016
$0.07799
₿0.000015
$298.7K
₿20.54
$40.32M
₿8.11K
$14.27M
₿0
التنبؤ بسعر MCOIN(mcoin)
1322 Bertram The Pomeranian  BERT $0.0146
-13.26 $14.28M
$0.01751
$0.01417
$1.52M
$14.28M
$14.28M
التنبؤ بسعر Bertram The Pomeranian(bert)
1323 Cronos zkEVM CRO  ZKCRO $0.09448
-1.36 $14.34M
$0.097
$0.09432
$1.32K
$14.34M
$14.34M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1324 Unchain X  UNX $0.06103
-2.78 $14.27M
$0.06308
$0.06103
$829.69K
$603.06M
$14.27M
التنبؤ بسعر Unchain X(unx)
1325 ECOx  ECOX $0.02885
₿0.0000029
3.96 $14.35M
₿768.69
$0.03502
₿0.0000029
$0.0269
₿0.0000027
$14.87K
₿0.32
$28.97M
₿2.94K
$14.35M
₿768.69
التنبؤ بسعر ECOx(ecox)
1327 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $14.28M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$7.27M
₿1.13K
$14.28M
$14.28M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1328 Magpie  MGP $0.03115
₿0.0000014
-0.21 $14.26M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$81.76K
₿2.38
$31.24M
₿1.48K
$14.26M
₿485.1
التنبؤ بسعر Magpie(mgp)
1329 Carry  CRE $0.001416
₿0.00000010
173.37 $14.17M
₿1.14K
$0.002445
₿0.00000011
$0.0005181
₿0.00000010
$1.93
₿12.92
$14.17M
₿1.14K
$14.17M
₿1.14K
التنبؤ بسعر Carry(cre)
1330 Carrot  CRT $107.81
-0.07 $14.15M
$107.93
$107.77
$44.73K
$14.35M
$14.15M
التنبؤ بسعر Carrot(crt)
1332 GameFi  GAFI $1.29
₿0.00013
-2.74 $14.17M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$89.79K
₿2.4
$19.37M
₿2.07K
$14.17M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1333 Cloud  CLOUD $0.07837
-4.95 $14.11M
$0.08316
$0.07805
$1.9M
$78.4M
$14.11M
التنبؤ بسعر Cloud(cloud)
1335 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.23 $14.08M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$264.86K
₿8.33
$31.74M
₿1.66K
$14.08M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1336 Cryptex Finance  CTX $1.87
₿0.000066
6.06 $14.03M
₿383.05
$2.19
₿0.000069
$1.76
₿0.000064
$4.64M
₿10.89
$18.66M
₿667.6
$14.03M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1337 SpaceChain (ERC-20)  SPC $0.03448
₿0.00000015
0.14 $14.01M
₿61.7
$0.03466
₿0.00000015
$0.03386
₿0.00000013
$8.64K
₿0.67
$20.81M
₿92.26
$14.01M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1338 Scallop  SCA $0.1362
₿0.000011
-5.25 $14.01M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$8.05M
₿101.88
$34.15M
$14.01M
₿0
التنبؤ بسعر Scallop(sca)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1507
₿0.0000015
$0.1403
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 GME  GME $0.002027
₿0.0000000069
-3.64 $13.97M
₿0
$0.002149
₿0.0000000076
$0.002018
₿0.0000000069
$3.56M
₿6.91
$13.97M
₿47.89
$13.97M
₿0
التنبؤ بسعر GME(gme)
1341 THORSwap  THOR $0.07117
₿0.0000041
1.31 $13.85M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$17.95K
₿2.54
$20.01M
₿1.75K
$13.85M
₿717.76
التنبؤ بسعر THORSwap(thor)
1343 Agoric  BLD $0.02032
₿0.0000018
-2.28 $13.75M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$640.79K
₿6.22
$21.81M
₿1.98K
$13.75M
₿1.21K
التنبؤ بسعر Agoric(bld)
1344 Wrapped Mantle  WMNT $0.741
₿0.000018
-1.83 $13.8M
₿0
$0.7558
₿0.000019
$0.7386
₿0.000018
$398.98K
₿115.54
$13.8M
$13.8M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1345 PIVX  PIVX $0.1494
₿0.0000068
0.64 $13.89M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.61M
₿63.8
$13.89M
₿560.3
$13.89M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 FIO Protocol  FIO $0.01708
₿0.00000066
-4.01 $13.83M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$18.71M
₿100.74
$17.1M
₿665.36
$13.83M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1348 Ribbon Finance  RBN $0.1417
₿0.000025
0.82 $13.72M
₿24.34K
$0.1456
₿0.000025
$0.1376
₿0.000024
$105.71K
₿82.44
$141.74M
₿25.38K
$13.72M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1349 Volt Inu  VOLT $0.0000002192
₿0.0000000000076
1.41 $13.67M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002154
₿0.0000000000076
$195.97K
₿68.96
$15.14M
₿530.22
$13.67M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1351 Sendcoin  SEND $0.01361
-21.28 $13.61M
$0.01749
$0.0131
$1.4M
$13.61M
$13.61M
التنبؤ بسعر Sendcoin(send)
1355 Tokocrypto  TKO $0.1796
₿0.0000088
-3.38 $13.48M
₿661.22
$0.1859
₿0.0000089
$0.1779
₿0.0000086
$2.04M
₿62.15
$89.84M
₿4.41K
$13.48M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1356 Counterparty  XCP $5.18
₿0.00016
0.47 $13.43M
₿418.73
$5.22
₿0.00017
$5.14
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1357 Mochi  MOCHI $0.00001345
₿0.00000000065
1.89 $13.66M
₿660.41
$0.0000145
₿0.00000000076
$0.00001306
₿0.00000000066
$119.11K
₿9.35
$13.66M
₿660.41
$13.66M
₿660.41
التنبؤ بسعر Mochi(mochi)
1358 Book of Ethereum  BOOE $0.1368
1.92 $13.73M
$0.1392
$0.1203
$180.79K
$13.73M
$13.73M
التنبؤ بسعر Book of Ethereum(booe)
1360 Singularry  SINGULARRY $0.01329
-3.70 $13.3M
$0.01394
$0.01327
$66.09K
$13.3M
$13.3M
التنبؤ بسعر Singularry(singularry)
1362 JumpToken  JMPT $0.9304
₿0.000014
-1.39 $13.3M
₿203.75
$0.947
₿0.000014
$0.9305
₿0.000013
$11.7K
₿0.02
$28.9M
₿445.88
$13.3M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1363 AMO Coin  AMO $0.0006187
₿0.000000013
0.67 $13.12M
₿256.9
$0.0006323
₿0.000000014
$0.0006066
₿0.000000013
$200.38K
₿2.06
$13.12M
₿285.15
$13.12M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1364 Vita Inu  VINU $0.00000001451
₿0.00000000000029
3.52 $13.06M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000139
₿0.00000000000029
$3.26M
₿55.4
$13.06M
₿266.49
$13.06M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1365 ChainSwap  CSWAP $0.01373
₿0.0000019
15.52 $13.09M
₿0
$0.01455
₿0.0000021
$0.01177
₿0.0000017
$53.46K
₿40.57
$13.73M
₿1.9K
$13.09M
₿0
التنبؤ بسعر ChainSwap(cswap)
1366 Streamr XDATA  XDATA $0.01869
₿0.0000011
-0.85 $13.08M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$19.91K
₿5.75
$18.51M
₿1.09K
$13.08M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1368 Puss  PUSS $0.01298
1.20 $12.98M
$0.01301
$0.01276
$891.49K
$12.98M
$12.98M
التنبؤ بسعر Puss(puss)
1369 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1370 Switch Token  SWITCH $0.0002926
₿0.000000010
26.24 $12.94M
₿0
$0.0003654
₿0.000000010
$0.0002133
₿0.0000000096
$10.31K
₿13.77
$14.63M
₿33.67
$12.94M
₿0
التنبؤ بسعر Switch Token(switch)
1371 Hipo Governance Token  HPO $0.01619
2.95 $12.94M
$0.01647
$0.01546
$2.85K
$16.18M
$12.94M
التنبؤ بسعر Hipo Governance Token(hpo)
1372 KRYLL  KRL $0.3259
₿0.000013
1.86 $12.92M
₿490.29
$0.3259
₿0.000013
$0.3199
₿0.000013
$112.48K
₿15.88
$16.1M
₿662.75
$12.92M
₿490.29
التنبؤ بسعر KRYLL(krl)
1373 Foxsy AI  FOXSY $0.0308
-3.04 $12.87M
$0.03193
$0.0308
$1.02M
$60.76M
$12.87M
التنبؤ بسعر Foxsy AI(foxsy)
1375 LooPIN Network  LOOPIN $0.4328
-3.42 $12.91M
$0.4513
$0.4309
$6.16K
$15.56M
$12.91M
التنبؤ بسعر LooPIN Network(loopin)
1376 Clore.ai  CLORE $0.02454
₿0.0000034
-0.53 $12.81M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.86M
₿51.33
$12.9M
₿1.12K
$12.81M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1377 Avalanche Bridged DAI (Avalanche)  DAI $0.999
0.01* $12.81M
$1
$0.9988
$57.36K
$12.81M
$12.81M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1379 Orion Protocol  ORN $0.3701
₿0.000031
-1.27 $12.74M
₿1.08K
$0.3982
₿0.000033
$0.3686
₿0.000030
$2.16K
₿168.01
$37.01M
₿3.13K
$12.74M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1380 NuNet  NTX $0.01727
₿0.0000010
3.80 $12.78M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$101.37K
₿3.3
$17.27M
₿1.06K
$12.78M
₿660.21
التنبؤ بسعر NuNet(ntx)
1382 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.58 $12.62M
₿334.67
$1.02
₿0.000014
$0.9947
₿0.000014
$14.41K
₿0.56
$12.62M
₿334.67
$12.62M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1383 AirSwap  AST $0.06008
₿0.0000023
-16.40 $12.66M
₿482.62
$0.07802
₿0.0000024
$0.06008
₿0.0000023
$3.08M
₿63.31
$30.48M
₿1.19K
$12.66M
₿482.62
التنبؤ بسعر AirSwap(ast)
1384 Aura BAL  AURABAL $3.45
₿0.00019
1.42 $12.61M
₿704.77
$3.51
₿0.00019
$3.38
₿0.00019
$355.74
₿0.13
$12.61M
₿704.77
$12.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1385 iMe Lab  LIME $0.01668
₿0.0000013
-0.10 $12.6M
₿570.75
$0.01722
₿0.0000013
$0.01665
₿0.0000013
$507.74K
₿48.99
$16.62M
₿1.32K
$12.6M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1386 Ellipsis  EPS $0.01802
₿0.00000043
-0.31 $12.59M
₿306.85
$0.01819
₿0.00000043
$0.01798
₿0.00000042
$30.71
₿0.01
$13.04M
₿317.94
$12.59M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1387 bemo Staked TON  STTON $3.47
₿0.00010
0.48 $12.56M
₿0
$3.49
₿0.00010
$3.41
₿0.000094
$4.38K
₿2.03
$12.56M
$12.56M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1389 BeethovenX sFTMX  SFTMX $0.6266
₿0.000016
0.71 $12.47M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.4K
₿3.97
$12.47M
₿354.12
$12.47M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1390 Quiztok  QTCON $0.001101
₿0.000000032
-0.26 $12.39M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$66.32K
₿5.17
$13.31M
₿390.42
$12.39M
₿206
التنبؤ بسعر Quiztok(qtcon)
1391 WEMIX Dollar  WEMIX$ $0.8518
₿0.000038
-0.42 $12.45M
₿410.77
$0.8665
₿0.
$0.8386
₿0.
$105.42K
₿0
$12.45M
₿453.2
$12.45M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1392 VON  VON $0.00005212
7.86 $12.35M
$0.00005271
$0.00004792
$4.14M
$52.12M
$12.35M
التنبؤ بسعر VON(von)
1394 DexNet  DEXNET $0.0308
₿0.00000063
-0.62 $12.32M
₿0
$0.0311
₿0.00000064
$0.0307
₿0.00000062
$106.28K
₿12.73
$92.41M
₿141.12
$12.32M
₿0
التنبؤ بسعر DexNet(dexnet)
1395 WazirX  WRX $0.02696
₿0.0000045
4.69 $12.31M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$31.02K
₿0.76
$26.97M
₿4.19K
$12.31M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1396 Kendu Inu  KENDU $0.0000124
₿0.000000000087
-2.97 $12.3M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$127.38K
₿2.11
$12.35M
₿87.62
$12.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1397 Sidus  SIDUS $0.001111
₿0.00000015
4.49 $12.3M
₿1.68K
$0.001226
₿0.00000016
$0.001061
₿0.00000015
$1.62M
₿27.98
$21.01M
₿3.37K
$12.3M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1398 Nacho the Kat  NACHO $0.00004274
-4.10 $12.28M
$0.00004885
$0.00004267
$270.88K
$12.28M
$12.28M
التنبؤ بسعر Nacho the Kat(nacho)
1399 Solcasino Token  SCS $0.001996
₿0.00000029
-4.19 $12.3M
₿937.8
$0.002087
₿0.00000031
$0.001996
₿0.00000028
$16.41K
₿9.34
$12.3M
₿2.05K
$12.3M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1400 LooksRare  LOOKS $0.01229
₿0.0000024
-8.55 $12.27M
₿2.48K
$0.01372
₿0.0000025
$0.01226
₿0.0000022
$3.53M
₿320.02
$12.27M
₿2.48K
$12.27M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1401 The Doge NFT  DOG $0.0009194
₿0.00000023
1.56 $12.22M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$70.92K
₿55.01
$15.49M
₿3.98K
$12.22M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1402 Fantom Bomb  BOMB $0.02477
₿0.00000038
1.14 $12.15M
₿0
$0.02524
₿0.00000039
$0.02447
₿0.00000037
$27.43K
₿5.26
$12.15M
$12.15M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1405 MMX  MMX $0.07571
₿0.000031
-5.32 $12.09M
₿0
$0.08632
₿0.000031
$0.07607
₿0.000030
$32.21K
₿0.12
$38.03M
₿4.76K
$12.09M
₿0
التنبؤ بسعر MMX(mmx)
1406 OPEN Ticketing Ecosystem  OPN $0.0005235
₿0.000000045
2.24 $12.04M
₿284.09
$0.000551
₿0.000000057
$0.0005021
₿0.000000044
$19.4K
₿5.25
$12.04M
₿284.09
$12.04M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1407 Bellscoin  BELLS $0.1985
₿0.0000076
3.57 $12.15M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$658.04K
₿2.79
$12.15M
₿114.88
$12.15M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1409 Odos  ODOS $0.00743
1.01 $11.89M
$0.00758
$0.007276
$1.25M
$74.31M
$11.89M
التنبؤ بسعر Odos(odos)
1410 Wrapped STEAMX  WSTEAMX $0.0603
₿0.00000044
-2.47 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06017
₿0.00000042
$3.36K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1411 BONGO CAT  BONGO $0.01177
₿0.000000018
33.93 $11.83M
₿0
$0.01326
₿0.000000025
$0.008482
₿0.000000018
$889.51K
₿0.32
$11.83M
₿18.83
$11.83M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1413 BFG Token  BFG $0.01612
₿0.00000023
-3.14 $11.85M
₿0
$0.01667
₿0.00000024
$0.01523
₿0.00000023
$108.53K
₿0.55
$53.62M
₿1.2K
$11.85M
₿0
التنبؤ بسعر BFG Token(bfg)
1414 Propbase  PROPS $0.02921
₿0.0000028
-2.36 $11.79M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.51M
₿17.69
$35.07M
₿3.47K
$11.79M
₿995.45
التنبؤ بسعر Propbase(props)
1415 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$497.78
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1416 Polimec  PLMC $0.1873
₿0.0000058
-0.73 $11.76M
₿0
$0.189
₿0.0000059
$0.1849
₿0.0000055
$21.17K
₿1.3
$18.73M
₿581.21
$11.76M
₿0
التنبؤ بسعر Polimec(plmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا