صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	DIMO DIMO	$0.0126 ₿0.00000014	-1.80	$5.29M ₿59.05	$0.01292 ₿0.00000014	$0.01255 ₿0.00000014	$28.71K ₿0.32	$12.65M ₿141.21	$5.29M ₿59.05
2092	XX Network XX	$0.01505 ₿0.00000016	-0.48	$5.26M ₿58.91	$0.01513 ₿0.00000016	$0.01501 ₿0.00000016	$19.06K ₿0.21	$14.31M ₿160.41	$5.26M ₿58.91
2093	HUSD HUSD	$0.02803 ₿0.00000031	0.99	$5.27M ₿58.87	$0.0282 ₿0.00000031	$0.02775 ₿0.00000030	$1.77 ₿0	$5.27M ₿58.87	$5.27M ₿58.87
2096	NetMind Token NMT	$0.09248 ₿0.0000010	-2.33	$5.25M ₿58.69	$0.09532 ₿0.0000010	$0.09248 ₿0.0000010	$495.15K ₿5.53	$13.31M ₿148.82	$5.25M ₿58.69
2097	Buying BUY	$0.008001 ₿0.000000089	-0.22	$5.23M ₿58.51	$0.00802 ₿0.000000090	$0.008001 ₿0.000000088	$386.18K ₿4.32	$7.9M ₿88.27	$5.23M ₿58.51
2098	sETH2 SETH2	$2,925.51 ₿0.032	-2.79	$5.23M ₿58.47	$3,023.23 ₿0.033	$2,891.69 ₿0.032	$1.32K ₿0.01	$5.23M ₿58.47	$5.23M ₿58.47
2103	BEAM BEAM	$0.02705 ₿0.00000030	-8.65	$5.19M ₿58.04	$0.02973 ₿0.00000033	$0.02679 ₿0.00000029	$98.18K ₿1.1	$7.12M ₿79.55	$5.19M ₿58.04
2105	Drop Staked ATOM DATOM	$2.97 ₿0.000033	-3.32	$5.19M ₿57.98	$3.29 ₿0.000036	$2.73 ₿0.000030	$84.69K ₿0.95	$5.19M ₿57.98	$5.19M ₿57.98
2106	Peapods Finance PEAS	$0.5229 ₿0.0000058	0.38	$5.19M ₿58	$0.523 ₿0.0000058	$0.5196 ₿0.0000057	$147.78K ₿1.65	$5.19M ₿58	$5.19M ₿58
2111	NodeAI GPU	$0.05309 ₿0.00000059	-5.24	$5.16M ₿57.69	$0.05961 ₿0.00000066	$0.05096 ₿0.00000057	$103.28K ₿1.16	$5.28M ₿59.07	$5.16M ₿57.69
2112	dYdX ETHDYDX	$0.1738 ₿0.0000019	-2.51	$5.16M ₿57.64	$0.1815 ₿0.0000020	$0.1729 ₿0.0000019	$8.64M ₿99.42	$143.42M ₿1.6K	$5.16M ₿57.64
2113	Hera Finance HERA	$1.11 ₿0.000012	13.43	$5.15M ₿57.62	$1.11 ₿0.000012	$0.956 ₿0.000010	$58.62K ₿0.66	$11.12M ₿124.26	$5.15M ₿57.62
2114	PaLM AI PALM	$0.06681 ₿0.00000074	-6.21	$5.15M ₿57.55	$0.07267 ₿0.00000080	$0.06606 ₿0.00000074	$27.75K ₿0.31	$5.15M ₿57.55	$5.15M ₿57.55
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.43	$5.14M ₿57.51	$1.26 ₿0.000014	$1.26 ₿0.000013	$142.26K ₿1.59	$5.14M ₿57.51	$5.14M ₿57.51
2118	Polytrade TRADE	$0.05118 ₿0.00000057	1.39	$5.11M ₿57.13	$0.05131 ₿0.00000057	$0.04994 ₿0.00000055	$325.22K ₿3.61	$5.11M ₿57.13	$5.11M ₿57.13
2119	Spectre AI SPECTRE	$0.5125 ₿0.0000057	-4.62	$5.11M ₿57.12	$0.5527 ₿0.0000061	$0.5088 ₿0.0000056	$88.95K ₿1	$5.11M ₿57.12	$5.11M ₿57.12
2121	Ref Finance REF	$0.05307 ₿0.00000059	-2.77	$5.1M ₿56.99	$0.05477 ₿0.00000060	$0.0528 ₿0.00000059	$414.97 ₿0	$5.31M ₿59.37	$5.1M ₿56.99
2126	Tenset 10SET	$0.03313 ₿0.00000037	3.79	$5.08M ₿56.75	$0.03324 ₿0.00000037	$0.03104 ₿0.00000034	$163.27K ₿1.83	$5.08M ₿56.75	$5.08M ₿56.75
2127	Komodo KMD	$0.0361 ₿0.00000040	40.09	$5.08M ₿56.81	$0.03697 ₿0.00000041	$0.02562 ₿0.00000028	$10.23K ₿0.11	$5.08M ₿56.81	$5.08M ₿56.81
2131	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2132	WATCoin WATC	$0.00009888 ₿0.0000000011	-2.00	$4.96M ₿56.55	$0.0001019 ₿0.0000000011	$0.00009789 ₿0.0000000010	$60.1K ₿0.67	$5.49M ₿62.63	$4.96M ₿56.55
2134	SuiNS Token NS	$0.03246 ₿0.00000036	2.01	$5.05M ₿56.4	$0.03263 ₿0.00000036	$0.03096 ₿0.00000034	$388.66K ₿3.35	$16.24M ₿181.58	$5.05M ₿56.4
2135	Dynex DNX	$0.04733 ₿0.00000052	-7.19	$5.03M ₿56.37	$0.05178 ₿0.00000057	$0.04733 ₿0.00000052	$215.88K ₿2.41	$5.03M ₿56.37	$5.03M ₿56.37
2139	Saros SAROS	$0.001906 ₿0.000000021	-3.99	$5.01M ₿56.04	$0.001986 ₿0.000000022	$0.001865 ₿0.000000020	$789K ₿9.3	$19.1M ₿213.48	$5.01M ₿56.04
2146	Extra Finance EXTRA	$0.01182 ₿0.00000013	-11.20	$4.95M ₿55.38	$0.01335 ₿0.00000014	$0.01176 ₿0.00000013	$25.83K ₿0.29	$10.23M ₿114.33	$4.95M ₿55.38
2152	Toby ToadGod TOBY	$0.000000013 ₿0.00000000000014	-2.68	$4.92M ₿54.99	$0.00000001356 ₿0.00000000000015	$0.00000001291 ₿0.00000000000014	$4.5K ₿0.05	$5.47M ₿61.1	$4.92M ₿54.99
2154	Trustswap SWAP	$0.0487 ₿0.00000054	-1.27	$4.88M ₿54.5	$0.05038 ₿0.00000056	$0.04867 ₿0.00000054	$121.48K ₿1.4	$4.88M ₿54.5	$4.88M ₿54.5
2155	Myro $MYRO	$0.00487 ₿0.000000054	-1.62	$4.87M ₿54.48	$0.005082 ₿0.000000056	$0.004641 ₿0.000000051	$1.22M ₿13.7	$4.87M ₿54.48	$4.87M ₿54.48
2160	RCH Token RCH	$0.1803 ₿0.0000020	-2.96	$4.85M ₿54.16	$0.186 ₿0.0000020	$0.1784 ₿0.0000020	$368.73K ₿4.13	$4.87M ₿54.46	$4.85M ₿54.16
2163	NFTX NFTX	$11.52 ₿0.00012	-3.15	$4.84M ₿54.2	$11.89 ₿0.00013	$11.38 ₿0.00012	$23.03 ₿0	$7.49M ₿83.88	$4.84M ₿54.2
2165	Zenrock ROCK	$0.01977 ₿0.00000022	0.27	$4.83M ₿53.96	$0.01981 ₿0.00000022	$0.01962 ₿0.00000021	$12.78K ₿0.14	$19.77M ₿220.92	$4.83M ₿53.96
2168	CEEK Smart VR Token CEEK	$0.004805 ₿0.000000053	-0.82	$4.8M ₿53.67	$0.005005 ₿0.000000056	$0.004666 ₿0.000000051	$127.76K ₿1.43	$4.8M ₿53.7	$4.8M ₿53.67
2170	Daddy Tate DADDY	$0.007957 ₿0.000000089	-7.02	$4.8M ₿53.61	$0.008673 ₿0.000000096	$0.007759 ₿0.000000086	$664.87K ₿7.47	$4.8M ₿53.61	$4.8M ₿53.61
2172	uTON UTON	$1.57 ₿0.000017	-0.97	$4.79M ₿53.58	$1.59 ₿0.000017	$1.57 ₿0.000017	$3.07 ₿0	$4.79M ₿53.58	$4.79M ₿53.58
2177	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2178	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-5.46	$4.77M ₿53.36	$7.97 ₿0.000088	$7.42 ₿0.000083	$5.93K ₿0.07	$4.77M ₿53.36	$4.77M ₿53.36
2180	Shido Network SHIDO	$0.0002646 ₿0.0000000029	2.16	$4.76M ₿53.27	$0.0002692 ₿0.0000000029	$0.0002514 ₿0.0000000027	$93.41K ₿1.04	$4.76M ₿53.27	$4.76M ₿53.27
2182	Counterparty XCP	$1.83 ₿0.000020	-0.76	$4.76M ₿53.18	$1.85 ₿0.000020	$1.79 ₿0.000019	$3.04K ₿0.03	$4.86M ₿54.39	$4.76M ₿53.18
2183	Inter Milan Fan Token INTER	$0.4235 ₿0.0000047	0.29	$4.74M ₿52.96	$0.4235 ₿0.0000047	$0.416 ₿0.0000046	$3.87M ₿43.65	$8.35M ₿93.34	$4.74M ₿52.96
2185	OBSERVER Coin OBSR	$0.0007502 ₿0.0000000083	-3.44	$4.73M ₿52.9	$0.0007883 ₿0.0000000087	$0.0007499 ₿0.0000000083	$15.45K ₿0.17	$10.5M ₿117.43	$4.73M ₿52.9
2187	Aurory AURY	$0.06292 ₿0.00000070	0.02	$4.73M ₿52.84	$0.06324 ₿0.00000070	$0.05492 ₿0.00000061	$23.49K ₿0.26	$6.29M ₿70.33	$4.73M ₿52.84
2188	Morpheus AI MOR	$0.7373 ₿0.0000082	-4.28	$4.71M ₿52.66	$0.7714 ₿0.0000085	$0.7303 ₿0.0000082	$40.27K ₿0.45	$6.64M ₿74.17	$4.71M ₿52.66
2190	Bitcoin Diamond BCD	$0.02495 ₿0.00000027	-10.83	$4.7M ₿52.5	$0.02875 ₿0.00000032	$0.02376 ₿0.00000026	$10K ₿0.11	$4.7M ₿52.5	$4.7M ₿52.5
2192	Sleepless AI AI	$0.03598 ₿0.00000040	-2.82	$4.68M ₿52.37	$0.03708 ₿0.00000041	$0.03556 ₿0.00000039	$4.2M ₿46.95	$36.03M ₿402.81	$4.68M ₿52.37
2193	Indigo Protocol INDY	$0.2544 ₿0.0000028	-3.72	$4.67M ₿52.35	$0.2666 ₿0.0000029	$0.2545 ₿0.0000028	$3.09K ₿0.03	$8.91M ₿99.8	$4.67M ₿52.35
2194	Minto BTCMT	$0.7254 ₿0.0000081	0.52	$4.68M ₿52.32	$0.7257 ₿0.0000081	$0.7186 ₿0.0000079	$117.75K ₿1.32	$26.77M ₿299.25	$4.68M ₿52.32
2195	XSwap XSWAP	$0.01464 ₿0.00000016	-5.13	$4.67M ₿52.23	$0.01544 ₿0.00000017	$0.01456 ₿0.00000016	$102.11K ₿1.14	$5.06M ₿56.53	$4.67M ₿52.23
2198	RUSSELL RUSSELL	$0.004738 ₿0.000000053	-13.12	$4.67M ₿52.17	$0.005478 ₿0.000000061	$0.004709 ₿0.000000052	$1.31M ₿14.81	$4.67M ₿52.17	$4.67M ₿52.17
2200	Puss PUSS	$0.004636 ₿0.000000051	2.44	$4.64M ₿51.82	$0.004636 ₿0.000000051	$0.004513 ₿0.000000050	$433.95K ₿5.47	$4.64M ₿51.82	$4.64M ₿51.82
2201	Persistence XPRT	$0.01888 ₿0.00000021	-7.03	$4.63M ₿51.8	$0.02032 ₿0.00000022	$0.01887 ₿0.00000021	$23.2K ₿0.26	$4.73M ₿52.85	$4.63M ₿51.8
2202	Nexera NXRA	$0.004471 ₿0.000000049	-5.17	$4.64M ₿51.73	$0.004864 ₿0.000000054	$0.004405 ₿0.000000049	$57.26K ₿0.64	$8.85M ₿98.77	$4.64M ₿51.73
2206	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2212	Verasity VRA	$0.00005355 ₿0.00000000059	-8.69	$4.57M ₿51.15	$0.00005941 ₿0.00000000066	$0.00005308 ₿0.00000000059	$1.91M ₿21.35	$9.76M ₿109.06	$4.57M ₿51.15
2213	Ultra UOS	$0.009304 ₿0.00000010	-1.58	$4.57M ₿51.1	$0.009499 ₿0.00000010	$0.009071 ₿0.00000010	$155.57K ₿1.68	$9.06M ₿101.29	$4.57M ₿51.1
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	KardiaChain KAI	$0.000953 ₿0.000000010	637.30	$4.55M ₿50.83	$0.000951 ₿0.0000000098	$0.000127 ₿0.0000000014	$4.15K ₿0.05	$4.76M ₿53.22	$4.55M ₿50.83
2218	SwissCheese SWCH	$0.1048 ₿0.0000011	-2.03	$4.53M ₿50.6	$0.1081 ₿0.0000011	$0.09975 ₿0.0000011	$1.94M ₿21.63	$12.62M ₿141.05	$4.53M ₿50.6
2220	Afreum AFR	$0.0005604 ₿0.0000000062	-2.30	$4.5M ₿50.34	$0.0005768 ₿0.0000000064	$0.0005533 ₿0.0000000062	$1.23K ₿0.01	$4.5M ₿50.34	$4.5M ₿50.34
2223	BIDZ Coin BIDZ	$0.002306 ₿0.000000025	1.10	$4.5M ₿50.27	$0.002306 ₿0.000000025	$0.002174 ₿0.000000024	$3.93K ₿0.04	$29.64M ₿331.26	$4.5M ₿50.27
2224	Karrat KARRAT	$0.005822 ₿0.000000065	-2.96	$4.49M ₿50.24	$0.0061 ₿0.000000067	$0.005762 ₿0.000000064	$159.72K ₿1.79	$5.82M ₿65.1	$4.49M ₿50.24
2227	Tectonic TONIC	$0.00000001472 ₿0.00000000000016	-1.29	$4.46M ₿49.87	$0.00000001501 ₿0.00000000000016	$0.00000001461 ₿0.00000000000016	$5.42K ₿0.06	$7.38M ₿82.52	$4.46M ₿49.87
2231	CateCoin CATE	$0.00000007705 ₿0.00000000000086	1.01	$4.45M ₿49.72	$0.0000000787 ₿0.00000000000087	$0.00000007584 ₿0.00000000000084	$443.14K ₿4.95	$4.62M ₿51.68	$4.45M ₿49.72
2232	Rain Coin RAIN	$4.44 ₿0.000049	0.66	$4.44M ₿49.68	$4.47 ₿0.000049	$4.19 ₿0.000046	$1.08K ₿0.1	$4.44M ₿49.68	$4.44M ₿49.68
2236	Ēnosys HLN	$0.06677 ₿0.00000074	0.45	$4.42M ₿49.37	$0.06866 ₿0.00000076	$0.06618 ₿0.00000073	$282.79K ₿3.25	$10.06M ₿112.45	$4.42M ₿49.37
2237	FROK FROK	$0.02197 ₿0.00000024	4.79	$4.42M ₿49.35	$0.02208 ₿0.00000024	$0.02052 ₿0.00000022	$6.24K ₿0.07	$9.24M ₿103.34	$4.42M ₿49.35
2238	DexNet DEXNET	$0.01079 ₿0.00000012	-7.38	$4.42M ₿49.35	$0.01186 ₿0.00000013	$0.008902 ₿0.000000098	$334.93 ₿0	$33.11M ₿370.06	$4.42M ₿49.35
2240	HUMAN Protocol HMT	$0.005778 ₿0.000000064	-0.19	$4.38M ₿48.92	$0.005817 ₿0.000000065	$0.00577 ₿0.000000064	$37.65K ₿0.42	$5.77M ₿64.55	$4.38M ₿48.92
2247	TEDDY BEAR BEAR	$0.000000004397 ₿0.000000000000049	-14.32	$4.35M ₿48.67	$0.0000000052 ₿0.000000000000057	$0.000000004243 ₿0.000000000000047	$57.57K ₿0.65	$4.35M ₿48.67	$4.35M ₿48.67
2250	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.22	$4.3M ₿48.54	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.3M ₿48.54	$4.3M ₿48.54
2251	Bellscoin BELLS	$0.07096 ₿0.00000079	-1.19	$4.34M ₿48.51	$0.07202 ₿0.00000080	$0.06853 ₿0.00000077	$132.31K ₿1.48	$4.34M ₿48.51	$4.34M ₿48.51
2254	SNAP $NAP	$0.000002619 ₿0.000000000029	0.24	$4.31M ₿48.16	$0.000002669 ₿0.000000000029	$0.0000026 ₿0.000000000028	$158.14K ₿1.77	$4.31M ₿48.16	$4.31M ₿48.16
2257	DigitalBits XDB	$0.0002515 ₿0.0000000028	-0.61	$4.29M ₿47.97	$0.0002688 ₿0.0000000030	$0.0002433 ₿0.0000000027	$103.53K ₿1.17	$4.72M ₿52.77	$4.29M ₿47.97
2259	Helium IOT IOT	$0.0001863 ₿0.0000000020	-1.53	$4.29M ₿47.92	$0.0001909 ₿0.0000000021	$0.0001854 ₿0.0000000020	$191.84 ₿0	$37.27M ₿416.68	$4.29M ₿47.92
2261	GME GME	$0.0006195 ₿0.0000000069	2.31	$4.27M ₿47.72	$0.0006228 ₿0.0000000069	$0.000601 ₿0.0000000066	$425.38K ₿4.75	$4.27M ₿47.72	$4.27M ₿47.72
2262	Metronome MET	$0.496 ₿0.0000055	1.49	$4.27M ₿47.71	$0.5065 ₿0.0000056	$0.4844 ₿0.0000053	$7.09K ₿0.08	$7.09M ₿79.26	$4.27M ₿47.71
2263	STUFF.io STUFF	$0.001338 ₿0.000000014	-5.95	$4.27M ₿47.7	$0.001449 ₿0.000000016	$0.001339 ₿0.000000014	$10.76K ₿0.12	$8.29M ₿92.69	$4.27M ₿47.7
2266	Swarm Markets SMT	$0.04709 ₿0.00000052	-5.37	$4.26M ₿47.6	$0.04977 ₿0.00000055	$0.04558 ₿0.00000051	$93.63K ₿1.05	$7.11M ₿79.46	$4.26M ₿47.6
2270	Dream Machine Token DMT	$4.26 ₿0.000047	-4.40	$4.23M ₿47.32	$4.46 ₿0.000049	$4.15 ₿0.000046	$76.66K ₿0.86	$4.23M ₿47.32	$4.23M ₿47.32
2273	MANEKI MANEKI	$0.0004764 ₿0.0000000053	-1.92	$4.22M ₿47.13	$0.0004881 ₿0.0000000054	$0.0004744 ₿0.0000000052	$654.76K ₿7.33	$4.23M ₿47.29	$4.22M ₿47.13
2274	Mintlayer ML	$0.01972 ₿0.00000022	-0.33	$4.21M ₿47.11	$0.02372 ₿0.00000026	$0.01774 ₿0.00000019	$722.34K ₿8.04	$7.86M ₿87.85	$4.21M ₿47.11
2276	Grok GROK	$0.0006643 ₿0.0000000074	-2.71	$4.2M ₿46.96	$0.0006995 ₿0.0000000077	$0.0006574 ₿0.0000000073	$344.56K ₿3.85	$4.38M ₿49.01	$4.2M ₿46.96
2279	Parrot USD PAI	$0.9947 ₿0.000011	0.39	$4.18M ₿46.75	$1.01 ₿0.000011	$0.9765 ₿0.000010	$106.28 ₿0	$17.16M ₿191.84	$4.18M ₿46.75
2282	Agave Token AGVE	$41.56 ₿0.00046	-1.10	$4.16M ₿46.47	$42.26 ₿0.00047	$41.49 ₿0.00046	$83.44 ₿0	$4.16M ₿46.47	$4.16M ₿46.47
2284	Xandeum XAND	$0.003084 ₿0.000000034	4.39	$4.14M ₿46.4	$0.003119 ₿0.000000034	$0.002842 ₿0.000000031	$2.07K ₿0.02	$12.38M ₿138.77	$4.14M ₿46.4
2285	Agoric BLD	$0.006011 ₿0.000000067	0.35	$4.15M ₿46.42	$0.006039 ₿0.000000067	$0.005969 ₿0.000000066	$28.24K ₿0.32	$6.44M ₿72.02	$4.15M ₿46.42
2291	ROACORE ROA	$0.006128 ₿0.000000068	-1.02	$4.11M ₿45.92	$0.006194 ₿0.000000069	$0.006117 ₿0.000000067	$66.66K ₿0.75	$5.82M ₿65.11	$4.11M ₿45.92
2292	Goldcoin GLC	$0.003578 ₿0.000000040	-28.10	$4.11M ₿45.93	$0.005394 ₿0.000000060	$0.003546 ₿0.000000039	$782.42 ₿0.01	$4.11M ₿45.93	$4.11M ₿45.93
2293	Boson Protocol BOSON	$0.02822 ₿0.00000031	-2.60	$4.1M ₿45.79	$0.02982 ₿0.00000033	$0.02768 ₿0.00000030	$74.98K ₿0.84	$5.67M ₿63.29	$4.1M ₿45.79
2295	Solarcoin SLR	$0.06313 ₿0.00000070	-1.56	$4.08M ₿45.66	$0.06436 ₿0.00000071	$0.06298 ₿0.00000070	$2.02K ₿0.02	$6.18B ₿69.1K	$4.08M ₿45.66
2297	Particl PART	$0.2613 ₿0.0000029	1.05	$4.07M ₿45.5	$0.2619 ₿0.0000029	$0.2582 ₿0.0000028	$101.26K ₿1.13	$4.07M ₿45.5	$4.07M ₿45.5
2299	Splinterlands SPS	$0.00828 ₿0.000000092	1.46	$4.06M ₿45.35	$0.008452 ₿0.000000093	$0.008132 ₿0.000000090	$25.2K ₿0.28	$11M ₿122.97	$4.06M ₿45.35
2300	Djed DJED	$1.01 ₿0.000011	-0.53	$4.05M ₿45.31	$1.05 ₿0.000011	$0.9938 ₿0.000011	$70.04K ₿0.78	$4.05M ₿45.31	$4.05M ₿45.31
2301	ZARP Stablecoin ZARP	$0.06058 ₿0.00000067	0.22	$4.05M ₿45.27	$0.06059 ₿0.00000068	$0.06019 ₿0.00000066	$45.39K ₿0.51	$4.05M ₿45.27	$4.05M ₿45.27
2302	Jester JEST	$4.07 ₿0.000045	-2.81	$4.05M ₿45.24	$4.19 ₿0.000046	$4.01 ₿0.000045	$147.26 ₿0	$4.05M ₿45.24	$4.05M ₿45.24
2303	Arianee ARIA20	$0.03761 ₿0.00000042	-6.06	$4.04M ₿45.22	$0.04004 ₿0.00000044	$0.03723 ₿0.00000041	$29.55 ₿0	$7.52M ₿84.11	$4.04M ₿45.22
2304	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.10	$4.04M ₿45.16	$1.59 ₿0.000017	$1.59 ₿0.000017	$3.1K ₿0.03	$4.04M ₿45.16	$4.04M ₿45.16
2306	r/CryptoCurrency Moons MOON	$0.05231 ₿0.00000058	0.42	$4.04M ₿45.15	$0.05419 ₿0.00000060	$0.05098 ₿0.00000057	$7.24K ₿0.08	$4.08M ₿45.64	$4.04M ₿45.15
2308	Xelis XEL	$0.8853 ₿0.0000099	-1.09	$4.04M ₿45.1	$0.9413 ₿0.000010	$0.8772 ₿0.0000097	$44.3K ₿0.5	$4.04M ₿45.1	$4.04M ₿45.1
2310	Solcasino Token SCS	$0.001314 ₿0.000000014	1.14	$4.03M ₿45.1	$0.001319 ₿0.000000014	$0.001287 ₿0.000000014	$9.42K ₿0.11	$4.03M ₿45.1	$4.03M ₿45.1
2313	Adappter Token ADP	$0.0008994 ₿0.000000010	-2.91	$4.02M ₿44.98	$0.0009727 ₿0.000000010	$0.0008965 ₿0.0000000099	$304.82K ₿3.41	$9M ₿100.56	$4.02M ₿44.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}