$3.4T
إجمالي القيمة السوقية
$86.79B
إجمالي حجم التداول
BTC 62.28%     ETH 8.73%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 Synternet  SYNT $0.01179
0.34 $11.56M
$0.01209
$0.01165
$1.55M
$13.89M
$11.56M
التنبؤ بسعر Synternet(synt)
1479 0xGasless  0XGAS $1.04
₿0.0000070
3.40 $11.45M
₿77.29
$1.04
₿0.0000078
$0.9686
₿0.0000068
$35.73K
₿0.41
$11.45M
₿77.29
$11.45M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1480 Karrat  KARRAT $0.03234
-4.73 $11.39M
$0.03419
$0.03226
$423.89K
$32.3M
$11.39M
التنبؤ بسعر Karrat(karrat)
1481 Alvara Protocol  ALVA $0.1739
₿0.000010
-5.14 $11.41M
₿43.68
$0.1872
₿0.000011
$0.1694
₿0.000010
$321.73K
₿2.5
$34.6M
₿2.04K
$11.41M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1482 LooksRare  LOOKS $0.01148
₿0.0000024
-8.36 $11.41M
₿2.48K
$0.01256
₿0.0000025
$0.01121
₿0.0000022
$2.67M
₿320.02
$11.41M
₿2.48K
$11.41M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1483 AdEx  ADX $0.0771
₿0.0000039
-6.88 $11.4M
₿571.75
$0.08289
₿0.0000042
$0.07524
₿0.0000039
$17.85M
₿150.67
$11.57M
₿595.38
$11.4M
₿571.75
التنبؤ بسعر AdEx(adx)
1484 NFTX  NFTX $27.1
₿0.00026
1.17 $11.38M
₿110.33
$27.46
₿0.00028
$26.59
₿0.00026
$24.98
₿0.94
$17.62M
₿170.75
$11.38M
₿110.33
التنبؤ بسعر NFTX(nftx)
1486 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-1.51 $11.37M
₿587.81
$1.04
₿0.000056
$0.9936
₿0.000052
$2.08M
₿105.95
$40.64M
₿2.2K
$11.37M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1488 LeverFi  LEVER $0.0003223
₿0.000000052
-19.59 $11.33M
₿1.54K
$0.0004072
₿0.000000056
$0.0003103
₿0.000000051
$35.99M
₿390.83
$11.33M
₿1.85K
$11.33M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1490 Loan Protocol  LOAN $0.0004055
₿0.00000000097
-1.74 $11.32M
₿0
$0.0004144
₿0.0000000010
$0.0004034
₿0.00000000093
$292.92K
₿1.66
$41.51M
₿71.6
$11.32M
₿0
التنبؤ بسعر Loan Protocol(loan)
1492 Stonks  STNK $19.11
33.11 $11.12M
$29.94
$14.27
$761.26K
$11.12M
$11.12M
التنبؤ بسعر Stonks(stnk)
1493 Counterparty  XCP $4.3
₿0.00016
-2.96 $11.16M
₿418.73
$4.9
₿0.00017
$3.49
₿0.00016
$8.85K
₿0.06
$11.4M
₿427.86
$11.16M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1495 Stronghold Staked SOL  STRONGSOL $166.39
-0.83 $11.12M
$178.47
$166.04
$53.94K
$11.12M
$11.12M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1497 MemeFi  MEMEFI $0.001105
-2.68 $11.07M
$0.001135
$0.001099
$4.07M
$11.07M
$11.07M
التنبؤ بسعر MemeFi(memefi)
1499 Swarm  BZZ $0.175
₿0.0000082
5.06 $11.04M
₿524.1
$0.2009
₿0.0000082
$0.1611
₿0.0000080
$418.22K
₿15.67
$11.04M
₿524.1
$11.04M
₿524.1
التنبؤ بسعر Swarm(bzz)
1502 Rupiah Token  IDRT $0.00006143
₿0.00000000091
-0.41 $11.02M
₿173.19
$0.00006176
₿0.00000000091
$0.00006137
₿0.00000000087
$6.77K
₿6.06
$11.02M
₿173.19
$11.02M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1503 WHY  WHY $0.00000002619
₿0.00000000000011
-3.12 $11M
₿0
$0.00000002741
₿0.00000000000012
$0.00000002607
₿0.00000000000011
$797.8K
₿0.71
$11M
₿48.36
$11M
₿0
التنبؤ بسعر WHY(why)
1504 LOCK IN  LOCKIN $0.01098
-5.67 $10.98M
$0.01192
$0.01087
$2.46M
$10.98M
$10.98M
التنبؤ بسعر LOCK IN(lockin)
1506 Persistence  XPRT $0.04814
₿0.0000045
-2.15 $10.9M
₿918.58
$0.04957
₿0.0000046
$0.04765
₿0.0000045
$2.34M
₿6.88
$11.1M
₿924.05
$10.9M
₿918.58
التنبؤ بسعر Persistence(xprt)
1507 DexNet  DEXNET $0.02722
₿0.00000063
-0.57 $10.89M
₿0
$0.02746
₿0.00000064
$0.02711
₿0.00000062
$109.97K
₿12.73
$81.67M
₿141.12
$10.89M
₿0
التنبؤ بسعر DexNet(dexnet)
1508 Dione  DIONE $0.0009396
₿0.00000026
-3.88 $10.88M
₿2.5K
$0.0009998
₿0.00000027
$0.0009342
₿0.00000024
$156.73K
₿64.88
$12.83M
₿2.62K
$10.88M
₿2.5K
التنبؤ بسعر Dione(dione)
1509 Vestra DAO  VSTR $0.007796
-0.49 $10.85M
$0.007942
$0.007667
$27.13K
$389.57M
$10.85M
التنبؤ بسعر Vestra DAO(vstr)
1512 MOO DENG  MOODENG $0.00002559
1.20 $10.79M
$0.00002801
$0.0000251
$4.31M
$10.79M
$10.79M
التنبؤ بسعر MOO DENG(moodeng)
1513 Pundi X  NPXS $0.00004559
₿0.0000000086
2.89 $10.78M
₿2.04K
$0.00004573
₿0.000000010
$0.00004431
₿0.0000000068
$164.66
₿0.15
$11.78M
₿2.23K
$10.78M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1514 Avalaunch  XAVA $0.2329
₿0.000016
-1.09 $10.75M
₿618.3
$0.2372
₿0.000017
$0.232
₿0.000016
$233.11K
₿6.97
$23.3M
₿1.66K
$10.75M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1515 Bityuan  BTY $0.01571
₿0.000018
0.34 $10.76M
₿0
$0.0162
₿0.
$0.0155
₿0.
$273.41K
₿0
$10.76M
$10.76M
₿0
التنبؤ بسعر Bityuan(bty)
1518 Koma Inu  KOMA $0.01769
-3.37 $10.72M
$0.01849
$0.01765
$2.02M
$10.72M
$10.72M
التنبؤ بسعر Koma Inu(koma)
1519 Voxies  VOXEL $0.0454
₿0.0000045
-3.29 $10.71M
₿788.95
$0.04736
₿0.0000049
$0.04492
₿0.0000045
$5.64M
₿112
$13.63M
₿1.37K
$10.71M
₿788.95
التنبؤ بسعر Voxies(voxel)
1520 bemo Staked TON  STTON $3.06
₿0.00010
-1.42 $10.73M
₿0
$3.18
₿0.00010
$3.05
₿0.000094
$2.89K
₿2.03
$10.73M
$10.73M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1522 lmeow  LMEOW $0.01059
₿0.00000031
8.72 $10.59M
₿313.62
$0.01136
₿0.00000041
$0.009739
₿0.00000031
$103.81K
₿10.51
$10.59M
₿313.62
$10.59M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1523 Bitcoin Gold  BTG $0.602
₿0.00066
-2.68 $10.54M
₿11.74K
$0.6389
₿0.00069
$0.5695
₿0.00066
$6.58K
₿197.93
$10.54M
₿14.07K
$10.54M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1524 BasedAI  BASEDAI $0.2954
₿0.00015
-11.15 $10.54M
₿0
$0.3421
₿0.00015
$0.295
₿0.00014
$92.22K
₿56.24
$10.54M
₿5.36K
$10.54M
₿0
التنبؤ بسعر BasedAI(basedai)
1525 Baanx  BXX $0.04206
₿0.0000024
-0.39 $10.51M
₿84.99
$0.04699
₿0.0000030
$0.03837
₿0.0000023
$211.03K
₿16.82
$10.51M
₿588.36
$10.51M
₿84.99
التنبؤ بسعر Baanx(bxx)
1526 Gelato  GEL $0.04006
₿0.0000073
-3.33 $10.5M
₿1.76K
$0.04364
₿0.0000076
$0.03987
₿0.0000073
$224.36K
₿7.8
$16.84M
₿3.08K
$10.5M
₿1.76K
التنبؤ بسعر Gelato(gel)
1527 GME  GME $0.001518
₿0.0000000069
-1.23 $10.45M
₿0
$0.001623
₿0.0000000076
$0.001506
₿0.0000000069
$3.17M
₿6.91
$10.45M
₿47.89
$10.45M
₿0
التنبؤ بسعر GME(gme)
1528 ParallelAI  PAI $0.1048
-1.46 $10.47M
$0.1151
$0.1047
$491.55K
$10.47M
$10.47M
التنبؤ بسعر ParallelAI(pai)
1529 Soil  SOIL $0.3018
₿0.000042
-7.04 $10.47M
₿298.31
$0.3253
₿0.000045
$0.2995
₿0.000038
$188.94K
₿10.9
$30.16M
₿4.24K
$10.47M
₿298.31
التنبؤ بسعر Soil(soil)
1530 Cryptex Finance  CTX $1.39
₿0.000066
-1.56 $10.47M
₿383.05
$1.43
₿0.000069
$1.36
₿0.000064
$3.08M
₿10.89
$14.18M
₿667.6
$10.47M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1531 Fidu  FIDU $0.2273
₿0.000010
9.69 $10.47M
₿520.66
$0.2274
₿0.000010
$0.2072
₿0.0000099
$22.01K
₿0.04
$10.47M
₿520.66
$10.47M
₿520.66
التنبؤ بسعر Fidu(fidu)
1532 My Lovely Coin  MLC $0.2037
-4.46 $10.45M
$0.2179
$0.2033
$391.03K
$46.92M
$10.45M
التنبؤ بسعر My Lovely Coin(mlc)
1534 XSGD  XSGD $0.7861
₿0.000010
0.22 $10.44M
₿544.64
$0.7872
₿0.000010
$0.7813
₿0.000010
$901.41K
₿270.54
$10.44M
₿544.64
$10.44M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1536 Botto  BOTTO $0.222
₿0.000017
0.38 $10.42M
₿767.17
$0.2277
₿0.000019
$0.2191
₿0.000017
$265.44K
₿16.53
$20.83M
₿1.74K
$10.42M
₿767.17
التنبؤ بسعر Botto(botto)
1539 Penumbra  UM $0.2867
0.38 $10.33M
$0.2912
$0.285
$1.46K
$28.68M
$10.33M
التنبؤ بسعر Penumbra(um)
1540 Aleph  ALEPH $0.05538
₿0.0000034
-9.78 $10.33M
₿649.95
$0.06138
₿0.0000046
$0.05523
₿0.0000029
$521.18K
₿175.09
$27.69M
₿1.74K
$10.33M
₿649.95
التنبؤ بسعر Aleph(aleph)
1541 Otherworld  OWN $0.2902
41.57 $10.26M
$0.2906
$0.198
$57.99K
$290.26M
$10.26M
التنبؤ بسعر Otherworld(own)
1542 XSwap  XSWAP $0.043
-7.07 $10.17M
$0.04631
$0.04213
$146.26K
$14.85M
$10.17M
التنبؤ بسعر XSwap(xswap)
1543 StorX  SRX $0.0531
₿0.00000058
-7.53 $10.24M
₿264.61
$0.05743
₿0.00000058
$0.05302
₿0.00000056
$1.93M
₿10.79
$32.07M
₿346.52
$10.24M
₿264.61
التنبؤ بسعر StorX(srx)
1544 Grin  GRIN $0.05042
₿0.00000096
-1.49 $10.24M
₿158.69
$0.05474
₿0.0000010
$0.04916
₿0.00000093
$99.87K
₿1.36
$10.24M
$10.24M
₿158.69
التنبؤ بسعر Grin(grin)
1546 MileVerse  MVC $0.00378
₿0.000000064
-0.35 $10.18M
₿0
$0.004336
₿0.000000069
$0.003745
₿0.000000064
$2.89M
₿2.6
$10.89M
₿195.12
$10.18M
₿0
التنبؤ بسعر MileVerse(mvc)
1547 MixMarvel  MIX $0.001047
₿0.000000045
0.67 $10.18M
₿317.2
$0.001057
₿0.000000047
$0.001024
₿0.000000042
$293.96K
₿3.04
$10.48M
₿454.22
$10.18M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1548 Guild of Guardians  GOG $0.0135
₿0.0000025
-16.61 $10.15M
₿1.42K
$0.01672
₿0.0000025
$0.01302
₿0.0000018
$4.05M
₿27.1
$13.5M
₿2.56K
$10.15M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1549 Volt Inu  VOLT $0.0000001629
₿0.0000000000076
1.02 $10.14M
₿478.45
$0.0000001664
₿0.0000000000083
$0.0000001603
₿0.0000000000076
$223.72K
₿68.96
$11.24M
₿530.22
$10.14M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1553 Polimec  PLMC $0.1587
₿0.0000058
-0.47 $10.08M
₿0
$0.1598
₿0.0000059
$0.1578
₿0.0000055
$10.79K
₿1.3
$15.88M
₿581.21
$10.08M
₿0
التنبؤ بسعر Polimec(plmc)
1554 JetTon Games  JETTON $0.189
₿0.000045
-2.04 $10.05M
₿0
$0.1964
₿0.000046
$0.1889
₿0.000041
$96.37K
₿24.88
$15.66M
₿4.53K
$10.05M
₿0
التنبؤ بسعر JetTon Games(jetton)
1555 Origin Dollar  OUSD $1
₿0.000014
0.10 $10.05M
₿128.19
$1
₿0.000014
$0.9984
₿0.000014
$80.71K
₿6.5
$10.05M
₿128.19
$10.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1556 Kleros  PNK $0.01382
₿0.00000043
0.26 $10.02M
₿316.59
$0.01393
₿0.00000043
$0.01378
₿0.00000041
$134.57K
₿4.52
$11.14M
₿339.52
$10.02M
₿316.59
التنبؤ بسعر Kleros(pnk)
1557 Scallop  SCA $0.08799
₿0.000011
-0.36 $10.04M
₿0
$0.08881
₿0.000012
$0.08458
₿0.000011
$4.8M
₿101.88
$22M
$10.04M
₿0
التنبؤ بسعر Scallop(sca)
1558 Defi.money  MONEY $0.9973
-0.26 $10.02M
$1
$0.9952
$3.88K
$10.02M
$10.02M
التنبؤ بسعر Defi.money(money)
1563 PAID Network  PAID $0.02003
₿0.0000029
1.23 $9.98M
₿849.37
$0.02021
₿0.0000031
$0.01972
₿0.0000026
$9.98K
₿14.89
$11.81M
₿1.75K
$9.98M
₿849.37
التنبؤ بسعر PAID Network(paid)
1564 MCOIN  MCOIN $0.05635
₿0.000016
-4.20 $9.97M
₿0
$0.05953
₿0.000016
$0.0561
₿0.000015
$240.3K
₿20.54
$28.16M
₿8.11K
$9.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1566 Biswap  BSW $0.01995
₿0.0000016
-13.65 $9.96M
₿838.72
$0.02311
₿0.0000017
$0.01994
₿0.0000016
$29.36M
₿89.11
$11.52M
₿969.69
$9.96M
₿838.72
التنبؤ بسعر Biswap(bsw)
1567 Tensorplex Staked TAO  STTAO $518.03
₿0.0092
0.14 $9.96M
₿226.01
$519.33
₿0.0093
$517.04
₿0.0080
$38.29K
₿3.54
$9.96M
₿226.01
$9.96M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1568 Ambire Wallet  WALLET $0.01392
₿0.00000041
-0.13 $9.93M
₿230.17
$0.01419
₿0.00000042
$0.01387
₿0.00000038
$336.1K
₿8.59
$9.99M
₿231.72
$9.93M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1569 CEEK Smart VR Token  CEEK $0.01025
₿0.0000010
-1.93 $9.93M
₿910.32
$0.01055
₿0.0000010
$0.01023
₿0.0000010
$526.15K
₿38.25
$10.25M
₿1.05K
$9.93M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1571 PondCoin  PNDC $0.0000001068
₿0.0000000000034
90.74 $9.88M
₿316.59
$0.0000001072
₿0.0000000000035
$0.00000005601
₿0.0000000000031
$472.99K
₿9.6
$44.94M
₿1.44K
$9.88M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1572 Puss  PUSS $0.00987
-0.22 $9.87M
$0.009901
$0.009806
$774.68K
$9.87M
$9.87M
التنبؤ بسعر Puss(puss)
1573 Bellscoin  BELLS $0.1627
₿0.0000076
-3.03 $9.86M
₿114.88
$0.1813
₿0.0000091
$0.1621
₿0.0000072
$674.16K
₿2.79
$9.86M
₿114.88
$9.86M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1578 Binance-Peg EOS  EOS $0.4921
₿0.000015
-2.98 $9.81M
₿0
$0.5091
₿0.000015
$0.4881
₿0.000014
$17.47K
₿0.34
$9.81M
$9.81M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1579 InfinitiCoin  INCO $0.009801
-0.01* $9.8M
$0.009802
$0.0098
$1.01M
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1580 Nimiq  NIM $0.000742
₿0.000000022
-8.13 $9.79M
₿265.66
$0.0008077
₿0.000000023
$0.0007404
₿0.000000020
$364.52K
₿4.86
$10.01M
₿200.87
$9.79M
₿265.66
التنبؤ بسعر Nimiq(nim)
1581 WazirX  WRX $0.02144
₿0.0000045
2.89 $9.79M
₿1.91K
$0.02215
₿0.0000045
$0.02084
₿0.0000041
$63.12K
₿0.76
$21.45M
₿4.19K
$9.79M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1585 TEDDY BEAR  BEAR $0.000000009723
₿0.00000000000034
-12.85 $9.67M
₿0
$0.00000001134
₿0.00000000000038
$0.000000009603
₿0.00000000000032
$221.72K
₿13.59
$9.67M
₿337.06
$9.67M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1586 Tokocrypto  TKO $0.1288
₿0.0000088
-1.02 $9.66M
₿661.22
$0.1318
₿0.0000089
$0.126
₿0.0000086
$1.16M
₿62.15
$64.43M
₿4.41K
$9.66M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1587 Coupon Assets  CA $0.5276
₿0.0000093
-2.73 $9.63M
₿116.32
$0.5425
₿0.0000093
$0.513
₿0.0000089
$2.13M
₿69
$141.34M
₿2.54K
$9.63M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1588 Alpha Fi  ALPHA $1.04
5.46 $9.64M
$1.06
$0.7824
$132.76K
$10.36M
$9.64M
التنبؤ بسعر Alpha Fi(alpha)
1589 Zenrock  ROCK $0.04933
-17.75 $9.62M
$0.06135
$0.04511
$209.19K
$50.38M
$9.62M
التنبؤ بسعر Zenrock(rock)
1590 Opulous  OPUL $0.01911
₿0.0000034
-1.47 $9.56M
₿1.56K
$0.01963
₿0.0000038
$0.01905
₿0.0000033
$721.21K
₿45.45
$9.56M
₿1.71K
$9.56M
₿1.56K
التنبؤ بسعر Opulous(opul)
1592 The Root Network  ROOT $0.004187
₿0.00000097
-3.83 $9.55M
₿0
$0.004494
₿0.0000010
$0.004044
₿0.00000093
$1.72M
₿212.3
$50.31M
₿11.54K
$9.55M
₿0
التنبؤ بسعر The Root Network(root)
1593 Department Of Government Efficiency  DOGE $0.009738
-4.77 $9.52M
$0.01037
$0.009711
$1.15M
$9.52M
$9.52M
التنبؤ بسعر Department Of Government Efficiency(doge)
1596 bitsCrunch Token  BCUT $0.01807
₿0.0000034
-3.23 $9.45M
₿190.74
$0.01902
₿0.0000035
$0.0177
₿0.0000034
$1.35M
₿3.26
$18.08M
₿3.44K
$9.45M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1597 Alien Base  ALB $0.05283
₿0.000000096
-3.80 $9.48M
₿18.61
$0.05746
₿0.00000010
$0.05279
₿0.000000090
$82.94K
₿0.4
$21.66M
₿21.02
$9.48M
₿18.61
التنبؤ بسعر Alien Base(alb)
1601 Metahero  HERO $0.001007
₿0.000000072
0.27 $9.42M
₿569.13
$0.001023
₿0.000000072
$0.0009996
₿0.000000070
$201.14K
₿20.73
$9.82M
₿706.6
$9.42M
₿569.13
التنبؤ بسعر Metahero(hero)
1602 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01744
₿0.00000016
$0.01611
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1603 Wagmi  WAGMI $0.005112
₿0.00000019
-2.30 $9.4M
₿303.09
$0.005283
₿0.00000020
$0.005093
₿0.00000018
$115.62K
₿5.7
$26.7M
$9.4M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1604 OBSERVER Coin  OBSR $0.001513
₿0.000000037
-0.44 $9.39M
₿228.29
$0.001539
₿0.000000040
$0.00149
₿0.000000037
$75.59K
₿6.98
$21.19M
₿532.05
$9.39M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1607 Vaiot  VAI $0.02449
₿0.0000041
8.40 $9.34M
₿1.32K
$0.02585
₿0.0000045
$0.02222
₿0.0000041
$282.87K
₿22.35
$9.78M
₿1.65K
$9.34M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1608 BONGO CAT  BONGO $0.009299
₿0.000000018
-14.17 $9.3M
₿0
$0.01199
₿0.000000025
$0.009039
₿0.000000018
$601.29K
₿0.32
$9.3M
₿18.83
$9.3M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1610 Tenset  10SET $0.05662
₿0.000020
0.25 $9.31M
₿3.39K
$0.05742
₿0.000020
$0.05528
₿0.000016
$159.36K
₿18.07
$9.31M
₿3.39K
$9.31M
₿3.39K
التنبؤ بسعر Tenset(10set)
1611 Propbase  PROPS $0.02208
₿0.0000028
-2.31 $9.25M
₿995.45
$0.02281
₿0.0000035
$0.02172
₿0.0000028
$2.59M
₿17.69
$26.49M
₿3.47K
$9.25M
₿995.45
التنبؤ بسعر Propbase(props)
1612 Trustswap  SWAP $0.09233
₿0.0000031
0.19 $9.28M
₿316.49
$0.09306
₿0.0000032
$0.08908
₿0.0000030
$421.7K
₿4.76
$9.28M
₿316.49
$9.28M
₿316.49
التنبؤ بسعر Trustswap(swap)
1613 STUFF.io  STUFF $0.003831
₿0.00000055
0.68 $9.22M
₿0
$0.003982
₿0.00000064
$0.00374
₿0.00000054
$23.9K
₿1.85
$35.06M
₿48.34
$9.22M
₿0
التنبؤ بسعر STUFF.io(stuff)
1614 BFG Token  BFG $0.01589
₿0.00000023
-0.45 $9.19M
₿0
$0.01609
₿0.00000024
$0.01572
₿0.00000023
$31.05K
₿0.55
$52.75M
₿1.2K
$9.19M
₿0
التنبؤ بسعر BFG Token(bfg)
1615 ValleyDAO  GROW $0.306
₿0.000021
-7.27 $9.2M
₿135.23
$0.33
₿0.000021
$0.3047
₿0.000018
$6.53K
₿1.01
$9.2M
₿638.19
$9.2M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1616 Goldcoin  GLC $0.008
₿0.00000013
24.00 $9.17M
₿150.84
$0.008001
₿0.00000013
$0.006449
₿0.00000012
$0.12
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1617 Nexa  NEXA $0.0000011
₿0.000000000081
-0.96 $9.17M
₿419.45
$0.00000112
₿0.000000000085
$0.000001089
₿0.000000000078
$46.96K
₿5.08
$9.17M
₿419.45
$9.17M
₿419.45
التنبؤ بسعر Nexa(nexa)
1619 Samoyedcoin  SAMO $0.001925
₿0.00000014
-2.23 $9.14M
₿622.21
$0.002074
₿0.00000015
$0.001924
₿0.00000014
$532.66K
₿16.53
$9.14M
₿706.6
$9.14M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1620 Sovryn  SOV $0.1487
₿0.000034
0.14 $9.14M
₿2.07K
$0.1492
₿0.000035
$0.1475
₿0.000033
$37.48K
₿5.79
$14.87M
₿3.46K
$9.14M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1623 LIMITUS  LMT $0.01098
1.32 $9.09M
$0.01175
$0.01081
$538.24K
$9.09M
$9.09M
التنبؤ بسعر LIMITUS(lmt)
1625 Asymmetry Finance  ASF $0.8612
0.52 $9.03M
$0.9619
$0.8465
$89.83K
$44.1M
$9.03M
التنبؤ بسعر Asymmetry Finance(asf)
1627 Galatasaray Fan Token  GAL $1.25
₿0.000037
-0.70 $9.02M
₿235.68
$1.26
₿0.000037
$1.25
₿0.000035
$509.87K
₿16.25
$12.45M
₿371.3
$9.02M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا