$3.35T
إجمالي القيمة السوقية
$141.85B
إجمالي حجم التداول
BTC 60.68%     ETH 8.59%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1327 AstraAI  ASTRA $1.55
₿0.000042
-17.33 $15.52M
₿0
$1.88
₿0.000044
$1.54
₿0.000042
$351.14K
₿0.23
$15.52M
₿428.51
$15.52M
₿0
التنبؤ بسعر AstraAI(astra)
1328 AdEx  ADX $0.1048
₿0.0000039
-4.20 $15.5M
₿571.75
$0.113
₿0.0000042
$0.1042
₿0.0000039
$9.18M
₿150.67
$15.72M
₿595.38
$15.5M
₿571.75
التنبؤ بسعر AdEx(adx)
1329 Hacken Token  HAI $0.01859
₿0.0000011
-0.30 $15.5M
₿722.13
$0.01893
₿0.0000011
$0.01854
₿0.0000010
$554.88K
₿4.66
$18.59M
₿1.12K
$15.5M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1330 Aki Network  AKI $0.009163
₿0.00000024
-4.57 $15.45M
₿0
$0.01002
₿0.00000026
$0.009041
₿0.00000024
$1.7M
₿33.09
$18.33M
$15.45M
₿0
التنبؤ بسعر Aki Network(aki)
1331 Token dForce USD  USX $0.9972
₿0.000015
0.20 $15.41M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$35.9K
₿0.48
$134.15M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1333 EverValue Coin  EVA $0.9778
-0.20 $15.24M
$0.9966
$0.9697
$17.53K
$18.36M
$15.24M
التنبؤ بسعر EverValue Coin(eva)
1334 Cornucopias  COPI $0.01481
₿0.0000010
-3.62 $15.22M
₿935.82
$0.01578
₿0.0000010
$0.01469
₿0.0000010
$112.31K
₿9.16
$56.9M
₿4.13K
$15.22M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1336 Port3 Network  PORT3 $0.02984
₿0.0000032
2.89 $15.16M
₿353.92
$0.03122
₿0.0000034
$0.029
₿0.0000032
$10.38M
₿90.34
$29.78M
₿3.26K
$15.16M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1338 Cronos zkEVM CRO  ZKCRO $0.1019
-2.33 $15.1M
$0.1059
$0.09864
$193.98
$15.1M
$15.1M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1637
₿0.0000015
$0.1525
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Ribbon Finance  RBN $0.1557
₿0.000025
0.58 $15.08M
₿24.34K
$0.1575
₿0.000025
$0.1535
₿0.000024
$54.07K
₿82.44
$155.77M
₿25.38K
$15.08M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1341 BiLira  TRYB $0.02559
₿0.00000044
-0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02559
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
التنبؤ بسعر BiLira(tryb)
1342 COCA  COCA $0.1328
0.39 $15.08M
$0.1333
$0.1319
$560.04K
$132.84M
$15.08M
التنبؤ بسعر COCA(coca)
1344 Biswap  BSW $0.03012
₿0.0000016
-4.51 $15.05M
₿838.72
$0.03252
₿0.0000017
$0.03014
₿0.0000016
$29.58M
₿89.11
$17.4M
₿969.69
$15.05M
₿838.72
التنبؤ بسعر Biswap(bsw)
1345 WeatherXM  WXM $0.2387
-7.44 $15.04M
$0.2625
$0.2384
$54.41K
$23.88M
$15.04M
التنبؤ بسعر WeatherXM(wxm)
1346 ECOx  ECOX $0.03037
₿0.0000029
-7.53 $15.04M
₿768.69
$0.03298
₿0.0000029
$0.03034
₿0.0000027
$26.61K
₿0.32
$30.32M
₿2.94K
$15.04M
₿768.69
التنبؤ بسعر ECOx(ecox)
1350 Penpie  PNP $2.85
₿0.000068
-1.74 $14.96M
₿313.31
$3.04
₿0.000071
$2.78
₿0.000052
$26.52K
₿5.25
$28.43M
₿683.99
$14.96M
₿313.31
التنبؤ بسعر Penpie(pnp)
1351 YieldNest Restaked ETH  YNETH $2,493.29
-4.49 $14.94M
$2,651.53
$2,423.19
$2.78
$14.94M
$14.94M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1352 The Doge NFT  DOG $0.001122
₿0.00000023
-2.74 $14.94M
₿3.5K
$0.001201
₿0.00000024
$0.001122
₿0.00000022
$205.13K
₿55.01
$19.04M
₿3.98K
$14.94M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1353 BLUB  BLUB $0.00000004475
0.58 $14.91M
$0.00000004871
$0.00000004401
$267.05K
$18.75M
$14.91M
التنبؤ بسعر BLUB(blub)
1354 Hoppy  HOPPY $0.00003529
4.27 $14.85M
$0.00003983
$0.00003337
$2.92M
$14.85M
$14.85M
التنبؤ بسعر Hoppy(hoppy)
1356 WazirX  WRX $0.03237
₿0.0000045
-1.68 $14.78M
₿1.91K
$0.03301
₿0.0000045
$0.03034
₿0.0000041
$60.2K
₿0.76
$32.37M
₿4.19K
$14.78M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1358 Carrot  CRT $108.33
0.03 $14.7M
$108.36
$108.29
$17.29K
$14.7M
$14.7M
التنبؤ بسعر Carrot(crt)
1359 Fracton Protocol  FT $0.1678
₿0.000030
3.38 $14.68M
₿0
$0.1678
₿0.000031
$0.1612
₿0.000030
$13.37K
₿10.94
$16.78M
₿3.06K
$14.68M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1360 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1361 Penumbra  UM $0.4066
-1.17 $14.65M
$0.414
$0.4064
$1.9K
$40.68M
$14.65M
التنبؤ بسعر Penumbra(um)
1362 CHEQD Network  CHEQ $0.01598
₿0.0000012
0.39 $14.62M
₿900.95
$0.01612
₿0.0000012
$0.01586
₿0.0000010
$227.38K
₿5.42
$19.73M
₿1.39K
$14.62M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1364 Alchemix USD  ALUSD $0.9826
₿0.000014
-0.48 $14.56M
₿2.43K
$1
₿0.000014
$0.9707
₿0.000013
$248.66K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1365 Litentry  LIT $0.3223
₿0.000020
-5.22 $14.56M
₿1.02K
$0.3571
₿0.000021
$0.2749
₿0.000020
$156.27K
₿41.35
$32.23M
₿2.05K
$14.56M
₿1.02K
التنبؤ بسعر Litentry(lit)
1366 Cloud  CLOUD $0.0808
-5.61 $14.54M
$0.08753
$0.08049
$2.02M
$80.8M
$14.54M
التنبؤ بسعر Cloud(cloud)
1367 SUKU  SUKU $0.03296
₿0.0000032
1.86 $14.53M
₿765.22
$0.03345
₿0.0000034
$0.03199
₿0.0000016
$259.03K
₿104.01
$49.44M
₿4.99K
$14.53M
₿765.22
التنبؤ بسعر SUKU(suku)
1368 Leash  LEASH $134.7
₿0.0071
-4.20 $14.48M
₿772.97
$144.74
₿0.0075
$131.92
₿0.0071
$1.37M
₿31.44
$14.49M
₿773.16
$14.48M
₿772.97
التنبؤ بسعر Leash(leash)
1369 Volt Inu  VOLT $0.000000232
₿0.0000000000076
-3.35 $14.48M
₿478.45
$0.0000002446
₿0.0000000000083
$0.000000232
₿0.0000000000076
$243.69K
₿68.96
$16.04M
₿530.22
$14.48M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1370 Persistence  XPRT $0.0637
₿0.0000045
2.80 $14.47M
₿918.58
$0.06538
₿0.0000046
$0.05849
₿0.0000045
$4.81M
₿6.88
$14.56M
₿924.05
$14.47M
₿918.58
التنبؤ بسعر Persistence(xprt)
1373 Rupiah Token  IDRT $0.00006022
₿0.00000000091
-0.75 $14.4M
₿173.19
$0.00006145
₿0.00000000091
$0.00005967
₿0.00000000087
$3.63K
₿6.06
$14.4M
₿173.19
$14.4M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1374 Bridged USDC (Base)  USDBC $1
₿0.000014
0.20 $14.4M
₿0
$1.02
₿0.000014
$0.9889
₿0.000014
$11.92M
₿1.13K
$14.4M
$14.4M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1375 Lion Cat  LCAT $0.03587
0.09 $14.39M
$0.04334
$0.03461
$221.2K
$21.52M
$14.39M
التنبؤ بسعر Lion Cat(lcat)
1376 CEEK Smart VR Token  CEEK $0.01491
₿0.0000010
0.64 $14.38M
₿910.32
$0.01578
₿0.0000010
$0.01479
₿0.0000010
$917.92K
₿38.25
$14.85M
₿1.05K
$14.38M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1378 ChainSwap  CSWAP $0.01503
₿0.0000019
-4.50 $14.33M
₿0
$0.01631
₿0.0000021
$0.01491
₿0.0000017
$41.48K
₿40.57
$15.04M
₿1.9K
$14.33M
₿0
التنبؤ بسعر ChainSwap(cswap)
1379 Foxsy AI  FOXSY $0.02126
-4.71 $14.33M
$0.02333
$0.02123
$1.27M
$42.05M
$14.33M
التنبؤ بسعر Foxsy AI(foxsy)
1380 PIVX  PIVX $0.1537
₿0.0000068
-5.42 $14.3M
₿560.3
$0.1667
₿0.0000071
$0.1528
₿0.0000068
$2.17M
₿63.8
$14.3M
₿560.3
$14.3M
₿560.3
التنبؤ بسعر PIVX(pivx)
1382 Mother Iggy  MOTHER $0.01441
-0.26 $14.22M
$0.01586
$0.01409
$3.09M
$14.22M
$14.22M
التنبؤ بسعر Mother Iggy(mother)
1383 Cross The Ages  CTA $0.02848
-0.64 $14.21M
$0.02881
$0.02823
$119.17K
$14.24M
$14.21M
التنبؤ بسعر Cross The Ages(cta)
1384 JumpToken  JMPT $0.9945
₿0.000014
-0.58 $14.18M
₿203.75
$1.01
₿0.000014
$0.9882
₿0.000013
$21.82K
₿0.02
$30.6M
₿445.88
$14.18M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1385 GameFi  GAFI $1.29
₿0.00013
0.62 $14.13M
₿1.51K
$1.32
₿0.00014
$1.28
₿0.00013
$72.65K
₿2.4
$19.31M
₿2.07K
$14.13M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1386 AMO Coin  AMO $0.0006656
₿0.000000013
-3.40 $14.13M
₿256.9
$0.0006937
₿0.000000014
$0.0006612
₿0.000000013
$144.9K
₿2.06
$14.13M
₿285.15
$14.13M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1387 Helium IOT  IOT $0.0005827
₿0.000000018
-3.99 $14.12M
₿458.76
$0.0006161
₿0.000000019
$0.0005729
₿0.000000017
$6.28K
₿0.42
$116.04M
₿3.62K
$14.12M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1388 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-2.27 $14.1M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$292.46K
₿8.33
$31.78M
₿1.66K
$14.1M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1389 KRYLL  KRL $0.3539
₿0.000013
-0.10 $14.03M
₿490.29
$0.3601
₿0.000013
$0.352
₿0.000013
$200.18K
₿15.88
$17.49M
₿662.75
$14.03M
₿490.29
التنبؤ بسعر KRYLL(krl)
1390 RabBitcoin  RBTC $0.0000011
1.09 $14M
$0.00000112
$0.000001089
$451.41K
$23.17M
$14M
التنبؤ بسعر RabBitcoin(rbtc)
1392 Koma Inu  KOMA $0.02296
-6.73 $13.91M
$0.02638
$0.02297
$9.52M
$13.91M
$13.91M
التنبؤ بسعر Koma Inu(koma)
1393 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5395
₿0.0000052
$0.477
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1394 American Coin  USA $0.00000119
-4.84 $13.87M
$0.000001349
$0.00000119
$398.92K
$13.87M
$13.87M
التنبؤ بسعر American Coin(usa)
1395 Masa  MASA $0.02481
-4.84 $13.87M
$0.02831
$0.02485
$3.94M
$39.01M
$13.87M
التنبؤ بسعر Masa(masa)
1396 Sturdy  STRDY $0.6694
₿0.000015
-7.60 $13.87M
₿76.02
$0.7649
₿0.000016
$0.6545
₿0.000015
$7.67M
₿2.05
$66.95M
₿1.5K
$13.87M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1398 Guild of Guardians  GOG $0.01865
₿0.0000025
3.01 $13.83M
₿1.42K
$0.01976
₿0.0000025
$0.01811
₿0.0000018
$742.98K
₿27.1
$18.7M
₿2.56K
$13.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1399 f(x) Coin  FX $0.2088
₿0.0000028
20.47 $13.83M
₿2.03K
$0.2268
₿0.0000030
$0.1719
₿0.0000028
$3.19M
₿39.52
$13.83M
₿2.03K
$13.83M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1400 FIO Protocol  FIO $0.01704
₿0.00000066
-3.94 $13.82M
₿481.58
$0.01832
₿0.00000069
$0.017
₿0.00000065
$3.42M
₿100.74
$17.05M
₿665.36
$13.82M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1401 Fantom Bomb  BOMB $0.02796
₿0.00000038
-2.83 $13.77M
₿0
$0.03022
₿0.00000039
$0.02797
₿0.00000037
$45.02K
₿5.26
$13.77M
$13.77M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1402 Silo Finance [OLD]  SILO $0.04254
₿0.0000014
-7.21 $13.74M
₿455.88
$0.04725
₿0.0000015
$0.04253
₿0.0000014
$37.45K
₿0.33
$42.54M
₿1.48K
$13.74M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1403 pSTAKE Finance  PSTAKE $0.02745
₿0.0000017
42.99 $13.74M
₿814.07
$0.02918
₿0.0000019
$0.0192
₿0.0000017
$7.92M
₿18.89
$13.74M
₿884.86
$13.74M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1404 Cryptex Finance  CTX $1.84
₿0.000066
0.22 $13.74M
₿383.05
$1.87
₿0.000069
$1.81
₿0.000064
$7.72M
₿10.89
$18.44M
₿667.6
$13.74M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1405 Planet IX  IXT $0.09933
₿0.0000015
-1.60 $13.8M
₿175.01
$0.1025
₿0.0000016
$0.09987
₿0.0000015
$58.82K
₿4.2
$15.32M
₿241.76
$13.8M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1407 Quiztok  QTCON $0.001215
₿0.000000032
-0.55 $13.63M
₿206
$0.001312
₿0.000000034
$0.001196
₿0.000000032
$485.85K
₿5.17
$14.64M
₿390.42
$13.63M
₿206
التنبؤ بسعر Quiztok(qtcon)
1408 Tensorplex Staked TAO  STTAO $497.88
₿0.0092
-3.18 $13.63M
₿226.01
$522.88
₿0.0093
$481.72
₿0.0080
$90.95K
₿3.54
$13.63M
₿226.01
$13.63M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1411 Pirate Nation Token  PIRATE $0.06645
-3.21 $13.56M
$0.07201
$0.06581
$2.57M
$65.57M
$13.56M
التنبؤ بسعر Pirate Nation Token(pirate)
1412 Wagmi  WAGMI $0.00746
₿0.00000019
-3.73 $13.52M
₿303.09
$0.007991
₿0.00000020
$0.00746
₿0.00000018
$3.87M
₿5.7
$38.92M
$13.52M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1413 LinqAI  LNQ $0.05552
₿0.0000024
2.89 $13.42M
₿367.77
$0.05805
₿0.0000026
$0.0539
₿0.0000024
$791.34K
₿4.63
$49.89M
₿2.45K
$13.42M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1414 AEROBUD  AEROBUD $0.01337
0.25 $13.38M
$0.01471
$0.01292
$286.07K
$13.38M
$13.38M
التنبؤ بسعر AEROBUD(aerobud)
1415 Beethoven X  BEETS-LEGACY $0.05704
₿0.00000070
-2.67 $13.34M
₿128.96
$0.05986
₿0.00000074
$0.05452
₿0.00000066
$12.29
₿0.19
$13.69M
₿159
$13.34M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1416 Houdini Swap  LOCK $0.142
₿0.000012
-6.11 $13.32M
₿384.21
$0.1552
₿0.000012
$0.1417
₿0.000011
$17.78K
₿10.26
$13.32M
₿1.19K
$13.32M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1417 Patriot  PATRIOT $0.001325
2.11 $13.25M
$0.001607
$0.001278
$333.89K
$13.25M
$13.25M
التنبؤ بسعر Patriot(patriot)
1419 Propbase  PROPS $0.03203
₿0.0000028
-0.40 $13.19M
₿995.45
$0.0327
₿0.0000035
$0.03171
₿0.0000028
$2.65M
₿17.69
$38.45M
₿3.47K
$13.19M
₿995.45
التنبؤ بسعر Propbase(props)
1421 Cult DAO  CULT $0.000003229
₿0.000000000066
-3.72 $13.12M
₿280.55
$0.000003509
₿0.000000000067
$0.000003239
₿0.000000000064
$56.98K
₿14.12
$16.12M
₿328.57
$13.12M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1422 aixCB by Virtuals  AIXCB $0.01318
5.68 $13.1M
$0.01565
$0.01243
$113.06K
$13.1M
$13.1M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1425 Ellipsis  EPS $0.0187
₿0.00000043
-0.55 $13.02M
₿306.85
$0.01909
₿0.00000043
$0.01858
₿0.00000042
$47.28
₿0.01
$13.49M
₿317.94
$13.02M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1426 Tranchess  CHESS $0.06484
₿0.0000038
-4.83 $13.02M
₿593.76
$0.07239
₿0.0000039
$0.06471
₿0.0000037
$5.13M
₿62.03
$19.47M
₿1.14K
$13.02M
₿593.76
التنبؤ بسعر Tranchess(chess)
1428 Counterparty  XCP $5
₿0.00016
0.38 $12.97M
₿418.73
$5
₿0.00017
$4.98
₿0.00016
$49.04
₿0.06
$13.26M
₿427.86
$12.97M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1430 sUSD (Optimism)  SUSD $0.9625
1.19 $12.95M
$0.9681
$0.9509
$401.64K
$12.95M
$12.95M
التنبؤ بسعر sUSD (Optimism)(susd)
1431 TOPIA  TOPIA $0.009005
₿0.0000010
-8.86 $12.92M
₿909.09
$0.01083
₿0.0000011
$0.00899
₿0.0000010
$112.73K
₿5.14
$45M
₿5.16K
$12.92M
₿909.09
التنبؤ بسعر TOPIA(topia)
1432 Streamr  DATA $0.01681
₿0.0000010
-1.72 $12.92M
₿833.95
$0.01781
₿0.0000011
$0.01672
₿0.0000010
$1.24M
₿43.02
$16.84M
₿1.09K
$12.92M
₿833.95
التنبؤ بسعر Streamr(data)
1434 DEXTF  DEXTF $0.1957
₿0.0000035
-0.33 $12.88M
₿235.01
$0.2051
₿0.0000039
$0.1818
₿0.0000034
$237.39K
₿1.67
$19.58M
₿357.11
$12.88M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1435 Trias Token  TRIAS $1.29
₿0.00016
6.04 $12.88M
₿1.67K
$1.49
₿0.00018
$1.17
₿0.00016
$803.89K
₿25.34
$12.88M
₿1.67K
$12.88M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1436 Nuvola Digital  NVL $0.7659
0.47 $12.88M
$0.8004
$0.7356
$48K
$16.08M
$12.88M
التنبؤ بسعر Nuvola Digital(nvl)
1438 Fulcrom  FUL $0.006197
₿0.00000017
-3.31 $12.86M
₿306.1
$0.006603
₿0.00000018
$0.006161
₿0.00000017
$20.81K
₿0.42
$123.24M
₿3.45K
$12.86M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1439 Brett (ETH)  BRETT $0.1873
-2.06 $12.86M
$0.2014
$0.1861
$922.67K
$12.86M
$12.86M
التنبؤ بسعر Brett (ETH)(brett)
1440 Nimiq  NIM $0.0009777
₿0.000000022
0.45 $12.8M
₿265.66
$0.0009884
₿0.000000023
$0.0009654
₿0.000000020
$146.77K
₿4.86
$13.08M
₿200.87
$12.8M
₿265.66
التنبؤ بسعر Nimiq(nim)
1442 OPEN Ticketing Ecosystem  OPN $0.0005577
₿0.000000045
-5.26 $12.76M
₿284.09
$0.0006257
₿0.000000057
$0.0005532
₿0.000000044
$76.8K
₿5.25
$12.76M
₿284.09
$12.76M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1443 KYVE Network  KYVE $0.0139
₿0.0000012
-1.57 $12.73M
₿678.3
$0.01455
₿0.0000013
$0.01205
₿0.0000012
$102.02K
₿0.55
$16.72M
₿1.39K
$12.73M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1444 Equilibria Finance  EQB $0.3778
₿0.000010
-4.91 $12.72M
₿314.25
$0.4017
₿0.000011
$0.373
₿0.000010
$51.79K
₿1
$37.74M
₿1.09K
$12.72M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1445 LooPIN Network  LOOPIN $0.4097
-4.12 $12.68M
$0.4476
$0.4087
$7.57K
$15.19M
$12.68M
التنبؤ بسعر LooPIN Network(loopin)
1446 Pocketcoin  PKOIN $1.11
₿0.0000074
-0.53 $12.65M
₿85.2
$1.13
₿0.0000077
$1.11
₿0.0000065
$106.18K
₿1.7
$13.61M
₿91.66
$12.65M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1447 Tokocrypto  TKO $0.1685
₿0.0000088
-2.04 $12.64M
₿661.22
$0.1794
₿0.0000089
$0.1681
₿0.0000086
$1.63M
₿62.15
$84.28M
₿4.41K
$12.64M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1449 Moon Tropica  CAH $4.49
₿0.00053
-7.09 $12.58M
₿1.45K
$4.95
₿0.00058
$4.43
₿0.00043
$46.01K
₿13.95
$15.69M
₿1.87K
$12.58M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1450 Reploy  RAI $1.25
-8.97 $12.58M
$1.54
$1.21
$3.07M
$12.58M
$12.58M
التنبؤ بسعر Reploy(rai)
1451 Lazio Fan Token  LAZIO $1.05
₿0.000052
-1.29 $12.56M
₿439.39
$1.08
₿0.000054
$1.03
₿0.000050
$3.67M
₿86.44
$42.14M
₿2.1K
$12.56M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1452 COCO COIN  COCO $0.0003655
-4.66 $12.54M
$0.0004038
$0.0003005
$396.81K
$12.54M
$12.54M
التنبؤ بسعر COCO COIN(coco)
1453 Tokemak  TOKE $0.1541
₿0.000014
-8.96 $12.53M
₿560.64
$0.1706
₿0.000014
$0.1523
₿0.000014
$174.39K
₿3.06
$15.41M
₿1.42K
$12.53M
₿560.64
التنبؤ بسعر Tokemak(toke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا