صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.03	$13.52M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.17M ₿1.13K	$13.52M	$13.52M ₿0
1396	Fantom Bomb BOMB	$0.02754 ₿0.00000038	0.54	$13.39M ₿0	$0.02816 ₿0.00000039	$0.0267 ₿0.00000037	$3.07K ₿5.26	$13.39M	$13.39M ₿0
1397	Tensorplex Staked TAO STTAO	$503.01 ₿0.0092	1.36	$13.39M ₿226.01	$507.01 ₿0.0093	$493.37 ₿0.0080	$53.46K ₿3.54	$13.39M ₿226.01	$13.39M ₿226.01
1399	Alpha Fi ALPHA	$1.45	-1.08	$13.41M	$1.49	$1.45	$8.46K	$14.6M	$13.41M
1400	Leash LEASH	$124.14 ₿0.0071	2.16	$13.35M ₿772.97	$125.75 ₿0.0075	$120.89 ₿0.0071	$987.16K ₿31.44	$13.35M ₿773.16	$13.35M ₿772.97
1401	Penumbra UM	$0.37	-0.39	$13.33M	$0.3722	$0.3689	$789.13	$37.02M	$13.33M
1402	GameFi GAFI	$1.22 ₿0.00013	2.21	$13.33M ₿1.51K	$1.22 ₿0.00014	$1.19 ₿0.00013	$122.84K ₿2.4	$18.22M ₿2.07K	$13.33M ₿1.51K
1403	LooksRare LOOKS	$0.01341 ₿0.0000024	-0.05	$13.31M ₿2.48K	$0.01378 ₿0.0000025	$0.01317 ₿0.0000022	$1.47M ₿320.02	$13.31M ₿2.48K	$13.31M ₿2.48K
1404	Cornucopias COPI	$0.01289 ₿0.0000010	-0.17	$13.3M ₿935.82	$0.01309 ₿0.0000010	$0.01274 ₿0.0000010	$161.11K ₿9.16	$49.46M ₿4.13K	$13.3M ₿935.82
1407	MemeFi MEMEFI	$0.001327	4.54	$13.27M	$0.001372	$0.001257	$6.91M	$13.27M	$13.27M
1410	Taraxa TARA	$0.002453 ₿0.00000014	2.29	$13.27M ₿568.42	$0.002753 ₿0.00000014	$0.00232 ₿0.00000013	$483.47K ₿8.96	$26.45M ₿1.53K	$13.27M ₿568.42
1411	KRYLL KRL	$0.3326 ₿0.000013	-0.28	$13.26M ₿490.29	$0.3344 ₿0.000013	$0.332 ₿0.000013	$137.07K ₿15.88	$16.44M ₿662.75	$13.26M ₿490.29
1412	Counterparty XCP	$5.1 ₿0.00016	6.10	$13.23M ₿418.73	$5.1 ₿0.00017	$4.81 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1413	Asymmetry Finance ASF	$1.27	-22.02	$13.13M	$1.64	$1.24	$258.76K	$64.54M	$13.13M
1414	Wecan WECAN	$0.007624 ₿0.000000057	-8.41	$13.13M ₿99.56	$0.008426 ₿0.000000058	$0.007312 ₿0.000000053	$119.61K ₿0.34	$15.25M ₿115.62	$13.13M ₿99.56
1415	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1416	Grumpy Cat Coin GRUMPY	$0.001428	-7.13	$13.1M	$0.001984	$0.001427	$191.92K	$13.1M	$13.1M
1417	TOPIA TOPIA	$0.009115 ₿0.0000010	-8.85	$13.09M ₿909.09	$0.01008 ₿0.0000011	$0.009113 ₿0.0000010	$48.96K ₿5.14	$45.58M ₿5.16K	$13.09M ₿909.09
1418	SUKU SUKU	$0.02967 ₿0.0000032	-0.69	$13.08M ₿765.22	$0.02988 ₿0.0000034	$0.02945 ₿0.0000016	$197.99K ₿104.01	$44.53M ₿4.99K	$13.08M ₿765.22
1420	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01304	-7.56	$13.03M	$0.01413	$0.0127	$31.28K	$13.03M	$13.03M
1422	Scallop SCA	$0.1227 ₿0.000011	-3.34	$13.03M ₿0	$0.1297 ₿0.000012	$0.1226 ₿0.000011	$4.02M ₿101.88	$30.68M	$13.03M ₿0
1423	Voxies VOXEL	$0.05522 ₿0.0000045	0.70	$13.02M ₿788.95	$0.05643 ₿0.0000049	$0.05451 ₿0.0000045	$7.41M ₿112	$16.57M ₿1.37K	$13.02M ₿788.95
1424	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,654 ₿1.00047	-0.30	$13.02M ₿0	$106,877 ₿1.015	$104,579 ₿0.98	$9.68K ₿10.65	$13.02M	$13.02M ₿0
1425	Quiztok QTCON	$0.001166 ₿0.000000032	1.03	$13.02M ₿206	$0.001165 ₿0.000000034	$0.001153 ₿0.000000032	$120.55K ₿5.17	$13.98M ₿390.42	$13.02M ₿206
1426	WEMIX Dollar WEMIX$	$0.8974 ₿0.000038	-0.87	$13.01M ₿410.77	$0.9159 ₿0.	$0.8853 ₿0.	$112.59K ₿0	$13.01M ₿453.2	$13.01M ₿410.77
1427	SpaceChain (ERC-20) SPC	$0.03197 ₿0.00000015	0.94	$12.99M ₿61.7	$0.03217 ₿0.00000015	$0.03166 ₿0.00000013	$3.24K ₿0.67	$19.3M ₿92.26	$12.99M ₿61.7
1429	Clash of Lilliput COL	$0.1578 ₿0.000011	-4.37	$12.96M ₿985.26	$0.1715 ₿0.000012	$0.1565 ₿0.000011	$8.98K ₿1.52	$157.88M ₿12.01K	$12.96M ₿985.26
1430	Pirate Nation Token PIRATE	$0.06383	28.50	$12.99M	$0.06735	$0.04954	$6.68M	$63.16M	$12.99M
1431	Wagmi WAGMI	$0.007114 ₿0.00000019	3.75	$12.94M ₿303.09	$0.007119 ₿0.00000020	$0.006766 ₿0.00000018	$108.54K ₿5.7	$37.13M	$12.94M ₿303.09
1432	GME GME	$0.001868 ₿0.0000000069	-2.93	$12.86M ₿0	$0.001974 ₿0.0000000076	$0.001854 ₿0.0000000069	$4.48M ₿6.91	$12.86M ₿47.89	$12.86M ₿0
1434	Ellipsis EPS	$0.01826 ₿0.00000043	0.04	$12.76M ₿306.85	$0.01836 ₿0.00000043	$0.0182 ₿0.00000042	$3.59 ₿0.01	$13.22M ₿317.94	$12.76M ₿306.85
1435	Vestra DAO VSTR	$0.009272	-2.09	$12.74M	$0.009602	$0.009236	$25.54K	$463.43M	$12.74M
1436	Loan Protocol LOAN	$0.0004559 ₿0.00000000097	6.97	$12.71M ₿0	$0.000461 ₿0.0000000010	$0.0004171 ₿0.00000000093	$374.11K ₿1.66	$46.64M ₿71.6	$12.71M ₿0
1437	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.36	$12.7M ₿334.67	$1.01 ₿0.000014	$0.9973 ₿0.000014	$9.67K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1440	PIVX PIVX	$0.1341 ₿0.0000068	-0.67	$12.58M ₿560.3	$0.1363 ₿0.0000071	$0.1326 ₿0.0000068	$2.43M ₿63.8	$12.58M ₿560.3	$12.58M ₿560.3
1441	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1443	Equilibria Finance EQB	$0.3704 ₿0.000010	-1.19	$12.54M ₿314.25	$0.3783 ₿0.000011	$0.3698 ₿0.000010	$21.68K ₿1	$37.04M ₿1.09K	$12.54M ₿314.25
1444	Biswap BSW	$0.02522 ₿0.0000016	-1.14	$12.52M ₿838.72	$0.0261 ₿0.0000017	$0.02508 ₿0.0000016	$15.79M ₿89.11	$14.48M ₿969.69	$12.52M ₿838.72
1446	Measurable Data Token MDT	$0.02062 ₿0.0000014	-1.48	$12.5M ₿904.16	$0.02142 ₿0.0000015	$0.02035 ₿0.0000014	$2.89M ₿109.87	$20.62M ₿1.49K	$12.5M ₿904.16
1447	MOO DENG MOODENG	$0.00002964	-2.40	$12.47M	$0.00003148	$0.00002958	$6.28M	$12.47M	$12.47M
1448	Thena THE	$0.2258 ₿0.0000075	-3.36	$12.44M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$22.04M ₿16.64	$57.97M ₿1.14K	$12.44M ₿209.47
1449	THORSwap THOR	$0.06324 ₿0.0000041	0.77	$12.38M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$20.43K ₿2.54	$17.77M ₿1.75K	$12.38M ₿717.76
1450	zKML ZKML	$0.1283 ₿0.0000066	-2.07	$12.38M ₿0	$0.1319 ₿0.0000070	$0.1263 ₿0.0000064	$26.62K ₿7.65	$12.84M ₿660.83	$12.38M ₿0
1452	FIO Protocol FIO	$0.01523 ₿0.00000066	0.63	$12.38M ₿481.58	$0.01541 ₿0.00000069	$0.01492 ₿0.00000065	$2.65M ₿100.74	$15.24M ₿665.36	$12.38M ₿481.58
1454	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.94	-1.16	$12.35M	$2,541.54	$2,476.78	$97K	$12.35M	$12.35M
1455	Volt Inu VOLT	$0.0000001975 ₿0.0000000000076	-0.85	$12.3M ₿478.45	$0.0000002004 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$331.04K ₿68.96	$13.63M ₿530.22	$12.3M ₿478.45
1456	bemo Staked TON STTON	$3.39 ₿0.00010	0.62	$12.28M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.75K ₿2.03	$12.28M	$12.28M ₿0
1457	Planet IX IXT	$0.0854 ₿0.0000015	3.05	$12.23M ₿175.01	$0.08801 ₿0.0000016	$0.08211 ₿0.0000015	$51.48K ₿4.2	$13.09M ₿241.76	$12.23M ₿175.01
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	JETT CRYPTO JETT	$0.1967	0.26	$12.22M	$0.1981	$0.1955	$146.82K	$19.68M	$12.22M
1459	DEXTF DEXTF	$0.1854 ₿0.0000035	6.14	$12.2M ₿235.01	$0.1854 ₿0.0000039	$0.1712 ₿0.0000034	$217.34K ₿1.67	$18.54M ₿357.11	$12.2M ₿235.01
1462	Alien Base ALB	$0.06726 ₿0.000000096	-14.63	$12.18M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$265.41K ₿0.4	$27.23M ₿21.02	$12.18M ₿18.61
1463	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.03	$12.16M	$1	$0.997	$22.45K	$12.16M	$12.16M
1464	Synternet SYNT	$0.01293	-0.20	$12.15M	$0.01304	$0.0129	$2.13M	$15.07M	$12.15M
1465	Koma Inu KOMA	$0.02003	-1.69	$12.14M	$0.02072	$0.01997	$5.44M	$12.14M	$12.14M
1466	Cryptex Finance CTX	$1.62 ₿0.000066	0.80	$12.14M ₿383.05	$1.62 ₿0.000069	$1.59 ₿0.000064	$5.83M ₿10.89	$16.23M ₿667.6	$12.14M ₿383.05
1467	Singularry SINGULARRY	$0.01213	0.39	$12.14M	$0.0126	$0.01185	$4.95K	$12.14M	$12.14M
1468	CEEK Smart VR Token CEEK	$0.01252 ₿0.0000010	0.50	$12.1M ₿910.32	$0.01266 ₿0.0000010	$0.01244 ₿0.0000010	$897.53K ₿38.25	$12.5M ₿1.05K	$12.1M ₿910.32
1470	Polimec PLMC	$0.1922 ₿0.0000058	4.14	$12.16M ₿0	$0.1937 ₿0.0000059	$0.1811 ₿0.0000055	$61.2K ₿1.3	$19.25M ₿581.21	$12.16M ₿0
1471	Bitrue Coin BTR	$0.03472 ₿0.00000088	-0.93	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$757.62K ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1472	EthicHub ETHIX	$0.1705 ₿0.0000030	-1.05	$12.03M ₿214.89	$0.1735 ₿0.0000030	$0.1702 ₿0.0000029	$306.2 ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1474	Based ETH BSDETH	$2,570.05 ₿0.050	-0.95	$11.99M ₿0	$2,622.56 ₿0.052	$2,556.96 ₿0.050	$394.4K ₿5.57	$11.99M	$11.99M ₿0
1477	Osmosis allBTC BTC	$105,692 ₿1	0.33	$11.95M	$106,479 ₿1	$105,022 ₿1	$1.44M	$11.95M	$11.95M
1478	Ribbon Finance RBN	$0.125 ₿0.000025	-1.65	$11.94M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$638.75K ₿82.44	$125.01M ₿25.38K	$11.94M ₿24.34K
1479	Bitcoin Gold BTG	$0.6804 ₿0.00066	0.82	$11.92M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$8.47K ₿197.93	$11.92M ₿14.07K	$11.92M ₿11.74K
1481	WeFi WFI	$0.4209	1.14	$11.9M	$0.4265	$0.4161	$701.52K	$420.95M	$11.9M
1483	Wrapped STEAMX WSTEAMX	$0.0747 ₿0.00000044	2.61	$11.86M ₿295.37	$0.0747 ₿0.00000044	$0.0728 ₿0.00000042	$3.26K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	AEROBUD AEROBUD	$0.01179	-8.03	$11.8M	$0.01316	$0.01165	$199.95K	$11.8M	$11.8M
1485	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1487	DeFiPulse Index DPI	$88.37 ₿0.0019	-0.22	$11.77M ₿399.19	$89.55 ₿0.0020	$87.51 ₿0.0018	$9.06K ₿1.43	$11.77M ₿399.19	$11.77M ₿399.19
1488	Stader BNBx BNBX	$716.34 ₿0.0092	-0.19	$11.75M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$5.18K ₿2.47	$0	$11.75M ₿420.61
1489	Zcoin FIRO	$0.6745 ₿0.000028	-1.66	$11.71M ₿391.22	$0.6873 ₿0.000030	$0.669 ₿0.000028	$491.48K ₿61.74	$11.71M ₿617.55	$11.71M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Mochi MOCHI	$0.00001167 ₿0.00000000065	-2.01	$11.66M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001132 ₿0.00000000066	$68.65K ₿9.35	$11.66M ₿660.41	$11.66M ₿660.41
1492	Comtech Gold CGO	$106.85 ₿0.0011	0.56	$11.65M ₿156.14	$106.9 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1493	Dione DIONE	$0.001143 ₿0.00000026	-4.94	$11.6M ₿2.5K	$0.001203 ₿0.00000027	$0.001102 ₿0.00000024	$203.64K ₿64.88	$15.37M ₿2.62K	$11.6M ₿2.5K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Hifi Finance HIFI	$0.07825 ₿0.000016	-0.57	$11.6M ₿1.98K	$0.08155 ₿0.000018	$0.07749 ₿0.000016	$6.1M ₿384.77	$13.04M ₿2.31K	$11.6M ₿1.98K
1495	DexNet DEXNET	$0.02894 ₿0.00000063	0.16	$11.58M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$93.1K ₿12.73	$86.83M ₿141.12	$11.58M ₿0
1496	MANEKI MANEKI	$0.001302	0.88	$11.53M	$0.001329	$0.001275	$5.07M	$11.57M	$11.53M
1497	Puss PUSS	$0.01153	-0.11	$11.54M	$0.0116	$0.01138	$863.39K	$11.54M	$11.54M
1499	Beefy.Finance BIFI	$142.37 ₿0.0060	0.56	$11.39M ₿488.28	$147.15 ₿0.0062	$141.25 ₿0.0057	$603.88K ₿53.67	$11.39M ₿488.28	$11.39M ₿488.28
1502	Botto BOTTO	$0.2433 ₿0.000017	0.14	$11.37M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$62.03K ₿16.53	$22.83M ₿1.74K	$11.37M ₿767.17
1503	RabBitcoin RBTC	$0.0000008957	0.39	$11.36M	$0.0000008972	$0.0000008794	$149.87K	$18.81M	$11.36M
1504	Binance-Peg EOS EOS	$0.5692 ₿0.000015	-1.12	$11.35M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$15.19K ₿0.34	$11.35M	$11.35M ₿0
1506	KLEVA KLEVA	$0.1638 ₿0.0000024	14.48	$11.29M ₿133.34	$0.1658 ₿0.0000024	$0.14 ₿0.0000023	$40.79K ₿0.46	$11.29M ₿185.89	$11.29M ₿133.34
1509	ValleyDAO GROW	$0.3745 ₿0.000021	-1.33	$11.25M ₿135.23	$0.3838 ₿0.000021	$0.3306 ₿0.000018	$45.63K ₿1.01	$11.25M ₿638.19	$11.25M ₿135.23
1510	Samoyedcoin SAMO	$0.002369 ₿0.00000014	0.36	$11.25M ₿622.21	$0.002458 ₿0.00000015	$0.002328 ₿0.00000014	$552.04K ₿16.53	$11.25M ₿706.6	$11.25M ₿622.21
1511	SEDA SEDA	$0.03172	-1.20	$11.22M	$0.03217	$0.03172	$530.33K	$31.9M	$11.22M
1512	Foxsy AI FOXSY	$0.01663	-1.02	$11.21M	$0.01707	$0.01649	$980.6K	$32.95M	$11.21M
1513	bitsCrunch Token BCUT	$0.02259 ₿0.0000034	5.45	$11.21M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.88M ₿3.26	$22.6M ₿3.44K	$11.21M ₿190.74
1514	SwissCheese SWCH	$0.2609 ₿0.000011	4.06	$11.17M ₿211.92	$0.2767 ₿0.000011	$0.2503 ₿0.000010	$2.98M ₿8.94	$31.34M ₿1.39K	$11.17M ₿211.92
1515	Nuvola Digital NVL	$0.6638	-1.82	$11.16M	$0.6879	$0.6597	$40.62K	$13.94M	$11.16M
1516	Vaiot VAI	$0.02925 ₿0.0000041	-0.52	$11.11M ₿1.32K	$0.0303 ₿0.0000045	$0.02922 ₿0.0000041	$300.64K ₿22.35	$11.7M ₿1.65K	$11.11M ₿1.32K
1517	Bellscoin BELLS	$0.1832 ₿0.0000076	-5.65	$11.1M ₿114.88	$0.1954 ₿0.0000091	$0.1819 ₿0.0000072	$753.09K ₿2.79	$11.1M ₿114.88	$11.1M ₿114.88
1518	BFG Token BFG	$0.0166 ₿0.00000023	-3.52	$11.09M ₿0	$0.0172 ₿0.00000024	$0.01651 ₿0.00000023	$30.15K ₿0.55	$55.05M ₿1.2K	$11.09M ₿0
1519	Boba Oppa BOBAOPPA	$0.0005524 ₿0.0000000081	-0.91	$11.05M ₿0	$0.0005809 ₿0.0000000082	$0.0005475 ₿0.0000000063	$979.8 ₿8.47	$11.05M ₿811.62	$11.05M ₿0
1520	LIMITUS LMT	$0.01327	8.10	$11.02M	$0.01367	$0.01214	$549.5K	$11.02M	$11.02M
1521	Pibble PIB	$0.0004556 ₿0.0000000092	5.61	$11M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004258 ₿0.0000000091	$2.76K ₿0.32	$13.53M ₿274.31	$11M ₿202.33
1524	Department Of Government Efficiency DOGE	$0.01121	-2.70	$10.99M	$0.01152	$0.01079	$1.29M	$10.99M	$10.99M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}