22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	Metaverse Index MVI	$14.78 ₿0.00066	1.63	$1.8M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$66.74 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
3010	MongCoin MONG	$0.000000002602 ₿0.00000000000025	1.36	$1.8M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.07K ₿33.26	$1.8M	$1.8M ₿0
3011	Froge FROGE	$0.000000002771 ₿0.000000000000085	2.93	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$273.18K ₿0	$1.8M ₿59.1	$1.8M ₿0
3012	LOL LOL	$0.001843	0.22	$1.8M	$0.002103	$0.001837	$23.52K	$1.8M	$1.8M
3013	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9775 ₿0.000014	-1.98	$1.79M ₿0	$0.9976 ₿0.000014	$0.977 ₿0.000014	$3.26K ₿0.14	$1.79M	$1.79M ₿0
3014	TITAN TITAN	$0.06782	-0.05	$1.79M	$0.07114	$0.0657	$5.49K	$2.72M	$1.79M
3016	MarsDAO MDAO	$0.02274 ₿0.0000025	-1.84	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$164.25K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
3018	CHONKY CHONKY	$0.00000358 ₿0.00000000068	10.68	$1.79M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$71.5K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3022	Hapi HAPI	$2.42 ₿0.00037	-1.50	$1.77M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$101.06K ₿6.87	$1.82M ₿273.17	$1.77M ₿266.25
3023	Unibright UBT	$0.0118 ₿0.0000014	-4.59	$1.77M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$32.1K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
3024	Gala Film FILM	$0.01367	-2.99	$1.77M	$0.01447	$0.01358	$331.64	$1.77M	$1.77M
3025	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2071 ₿0.0000019	$0.1964 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3029	Kitten Haimer KHAI	$0.03266 ₿0.000021	1.90	$1.75M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.08K ₿8.14	$1.75M ₿1.19K	$1.75M ₿0
3030	Data Lake LAKE	$0.001153 ₿0.00000033	-3.91	$1.77M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$19.8K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3033	Lumerin LMR	$0.002771 ₿0.0000010	-2.82	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$56.57K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3034	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.49 ₿0.00017	$17.52 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3036	Juicebox JBX	$0.0009437 ₿0.000000045	-0.36	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3037	SERO SERO	$0.004002 ₿0.000000067	-1.13	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$176.83K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3038	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3039	Partisia Blockchain MPC	$0.005501 ₿0.0000056	3.19	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00533 ₿0.0000054	$5.08K ₿37.7	$3.17M	$1.75M ₿0
3042	Urolithin A $URO	$0.001731	-1.70	$1.73M	$0.001857	$0.001737	$2.24M	$1.73M	$1.73M
3043	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3045	Pikamoon PIKA	$0.00009752 ₿0.000000027	-0.42	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$85.64K ₿8.73	$4.56M ₿1.36K	$1.74M ₿0
3049	K9 Finance DAO KNINE	$0.000002629 ₿0.0000000011	-12.42	$1.73M ₿0	$0.000003009 ₿0.0000000013	$0.000002609 ₿0.0000000011	$151.71K ₿12.44	$2.63M ₿1.18K	$1.73M ₿0
3051	Matr1x Fire FIRE	$0.02596 ₿0.000015	-2.44	$1.73M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$652.12K ₿172.71	$25.07M ₿2.76K	$1.73M ₿141.09
3053	Woman Yelling At Cat WYAC	$0.001753	3.36	$1.73M	$0.001877	$0.001676	$13.41K	$1.73M	$1.73M
3055	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3056	UpRock UPT	$0.007919	0.10	$1.72M	$0.008107	$0.007871	$159.07K	$7.89M	$1.72M
3057	Stride Staked TIA STTIA	$1.53 ₿0.00016	-5.86	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$34.79K ₿5.39	$1.72M	$1.72M ₿0
3059	sudoswap SUDO	$0.06532 ₿0.0000030	-8.39	$1.66M ₿77.34	$0.07221 ₿0.0000032	$0.06766 ₿0.0000029	$67.16K ₿10.66	$3.79M ₿178.44	$1.66M ₿77.34
3061	Agent YP by Virtuals AIYP	$0.001716	-6.96	$1.72M	$0.001856	$0.001681	$1.87K	$1.72M	$1.72M
3063	Peng PENG	$0.01704 ₿0.0000040	-0.02	$1.71M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$218.58K ₿110.29	$1.71M ₿406.18	$1.71M ₿406.18
3064	Domi DOMI	$0.003831 ₿0.00000069	-3.21	$1.71M ₿242.58	$0.004041 ₿0.00000073	$0.003821 ₿0.00000068	$63.72K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3065	Optimus AI OPTI	$0.01713 ₿0.0000041	-2.80	$1.71M ₿419.12	$0.01796 ₿0.0000046	$0.01694 ₿0.0000040	$61.56K ₿11.32	$1.71M ₿419.12	$1.71M ₿419.12
3066	Sekuya Multiverse SKYA	$0.004234	-3.68	$1.71M	$0.00446	$0.004182	$44.36K	$4.23M	$1.71M
3069	Commune AI COMAI	$0.02221 ₿0.000018	-23.55	$1.71M ₿1.2K	$0.0293 ₿0.000019	$0.02106 ₿0.000017	$35.07K ₿6.9	$3.76M ₿18.4K	$1.71M ₿1.2K
3070	코체인 GO	$0.001302 ₿0.000000089	-4.48	$1.71M ₿112.62	$0.001653 ₿0.000000089	$0.001231 ₿0.000000076	$57.16K ₿0.82	$1.71M	$1.71M ₿112.62
3072	Nailong NAILONG	$0.001708	-13.55	$1.7M	$0.002129	$0.001661	$70.3K	$1.7M	$1.7M
3074	Torum XTM	$0.008551 ₿0.00000095	-10.59	$1.7M ₿185.03	$0.009564 ₿0.00000095	$0.006751 ₿0.00000093	$35.77K ₿3.11	$6.84M ₿763.64	$1.7M ₿185.03
3075	Warthog WART	$0.1806 ₿0.000011	-4.02	$1.69M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$49.39K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3079	Kasper KASPER	$0.00005932	-10.46	$1.68M	$0.00006685	$0.00005679	$61.96K	$1.68M	$1.68M
3081	NORMIE NORMIE	$0.001727 ₿0.0000013	-2.76	$1.68M ₿1.35K	$0.001807 ₿0.0000017	$0.001725 ₿0.0000013	$2.4K ₿173.14	$1.68M ₿1.35K	$1.68M ₿1.35K
3082	e-Money NGM	$0.02121 ₿0.00000015	-2.74	$1.68M ₿12.48	$0.02185 ₿0.00000016	$0.02095 ₿0.00000015	$85.5 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3083	Talken TALK	$0.006055 ₿0.0000036	-2.98	$1.67M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$171.29K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3085	enqAI ENQAI	$0.001689 ₿0.00000067	-14.74	$1.67M ₿655.75	$0.002011 ₿0.00000077	$0.001687 ₿0.00000066	$44.19K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
3086	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3089	Synesis One SNS	$0.002243 ₿0.0000010	7.34	$1.66M ₿520.79	$0.00225 ₿0.0000011	$0.002078 ₿0.0000010	$305.58K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3090	Cheese CHEESE	$0.001656	33.61	$1.65M	$0.002009	$0.001235	$36.22K	$1.65M	$1.65M
3091	OctonetAI OCTO	$0.01666	-14.88	$1.66M	$0.01991	$0.01636	$100.51K	$1.66M	$1.66M
3093	Aviator AVI	$0.0002381 ₿0.000000077	-12.10	$1.66M ₿520.3	$0.0002767 ₿0.000000086	$0.0002381 ₿0.000000076	$40.22K ₿3.36	$2.2M ₿716.1	$1.66M ₿520.3
3096	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3100	Magic Square SQR	$0.007315 ₿0.0000076	-3.47	$1.65M ₿405.16	$0.007579 ₿0.0000076	$0.007313 ₿0.0000070	$161.52K ₿8.51	$7.31M ₿7.66K	$1.65M ₿405.16
3101	Honeyland HXD	$0.003747 ₿0.0000016	-1.91	$1.64M ₿392.88	$0.003828 ₿0.0000020	$0.003742 ₿0.0000016	$138.23K ₿3.99	$3.75M ₿1.68K	$1.64M ₿392.88
3103	STARS STARS	$0.00003906	-1.48	$1.64M	$0.00004597	$0.00003878	$40.35K	$1.64M	$1.64M
3104	Reality Metaverse RMV	$0.002231 ₿0.00000075	-4.24	$1.64M ₿226.42	$0.002363 ₿0.00000086	$0.002216 ₿0.00000074	$108.53K ₿7.3	$2.2M ₿759.21	$1.64M ₿226.42
3105	Evmos EVMOS	$0.003203 ₿0.0000010	3.26	$1.64M ₿511.62	$0.003291 ₿0.0000010	$0.003042 ₿0.0000010	$163.13K ₿15.07	$3.2M ₿1.03K	$1.64M ₿511.62
3106	Thetanuts Finance NUTS	$0.001555	-0.68	$1.64M	$0.001567	$0.001554	$104.15K	$15.55M	$1.64M
3107	Neos Credits NCR	$0.04031 ₿0.0000030	-0.04	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.32 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3108	Eliza ELIZA	$0.001639	0.73	$1.64M	$0.001735	$0.001623	$1.5M	$1.64M	$1.64M
3110	We Love Tits TITS	$0.001632	-2.15	$1.63M	$0.001788	$0.001628	$192.26K	$1.63M	$1.63M
3111	Decentrawood DEOD	$0.003701 ₿0.000000029	3.02	$1.63M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$182.09K ₿1.03	$1.63M ₿2.82	$1.63M ₿0
3112	Solchat CHAT	$0.1808 ₿0.000092	-6.87	$1.63M ₿820.77	$0.1945 ₿0.00010	$0.1807 ₿0.000091	$74.97K ₿22.69	$1.63M ₿837.99	$1.63M ₿820.77
3116	Autonomous Virtual Beings AVB	$0.001625	-0.99	$1.62M	$0.001746	$0.001595	$385.44K	$1.62M	$1.62M
3119	Swan Chain SWAN	$0.006146	-1.23	$1.62M	$0.00632	$0.006005	$136.12K	$6.15M	$1.62M
3120	카드스택 CARD	$0.0005383 ₿0.000000010	10.51	$1.61M ₿32.28	$0.0005577 ₿0.000000010	$0.0004727 ₿0.0000000094	$32.15K ₿0.57	$3.23M ₿64.58	$1.61M ₿32.28
3121	Trog TROG	$0.000003829	-1.96	$1.61M	$0.000004079	$0.00000374	$204.97K	$1.61M	$1.61M
3123	Memes AI MEMESAI	$0.001612	-10.00	$1.61M	$0.001901	$0.00161	$207.06K	$1.61M	$1.61M
3124	Kinka XNK	$3,341.65 ₿0.034	1.53	$1.61M ₿0	$3,343.11 ₿0.034	$3,277.17 ₿0.033	$88.79K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3127	Luffy Inu LUFFY	$0.00003113 ₿0.0000000013	1.98	$1.6M ₿0	$0.00003155 ₿0.0000000014	$0.00003028 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.6M ₿0
3129	FOMO FOMO	$0.00001601	-5.16	$1.6M	$0.0000176	$0.00001436	$252.3K	$1.6M	$1.6M
3130	Arcas ARCAS	$0.02302 ₿0.0000030	1.34	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02251 ₿0.0000029	$30.67 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3132	Tensorium TNSR	$0.001596	1.61	$1.59M	$0.001943	$0.00155	$55.13K	$1.59M	$1.59M
3134	SuiPad SUIP	$0.02304 ₿0.0000015	0.08	$1.59M ₿105.35	$0.02329 ₿0.0000016	$0.02198 ₿0.0000015	$159.52K ₿1.96	$2.3M ₿159.56	$1.59M ₿105.35
3135	Numogram GNON	$0.001586	10.38	$1.59M	$0.001816	$0.001419	$1.15M	$1.59M	$1.59M
3136	ISLAND Token ISLAND	$0.009843	-5.59	$1.59M	$0.01053	$0.009842	$339.09K	$9.82M	$1.59M
3137	Dor DOR	$0.005917 ₿0.00000031	-0.91	$1.58M ₿20.81	$0.006071 ₿0.00000033	$0.005915 ₿0.00000030	$385.05K ₿1.52	$2.49M ₿118.11	$1.58M ₿20.81
3139	WAI Combinator by Virtuals WAI	$0.001582	-5.21	$1.58M	$0.001669	$0.001552	$974.24	$1.58M	$1.58M
3140	레드코인 RDD	$0.00004725 ₿0.0000000016	-13.44	$1.58M ₿52.36	$0.00005462 ₿0.0000000019	$0.00004702 ₿0.0000000016	$175.43 ₿0.04	$1.58M	$1.58M ₿52.36
3142	Neoxa NEOX	$0.0001954 ₿0.000000035	-12.53	$1.58M ₿173.71	$0.0002247 ₿0.000000036	$0.0001954 ₿0.000000033	$38.11K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3143	Globiance Exchange GBEX	$0.000000004284 ₿0.00000000000068	-0.57	$1.58M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004284 ₿0.00000000000066	$4.95K ₿4.07	$2.14M ₿341.69	$1.58M ₿251.69
3144	XSL Labs SYL	$0.000204 ₿0.0000000065	-0.29	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$54.69K ₿2.11	$2M ₿52.85	$1.58M ₿0
3146	Forgotten Playland FP	$0.000386 ₿0.00000071	1.04	$1.57M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$887.82K ₿7.01	$3.08M ₿7.12K	$1.57M ₿391.31
3147	딥브레인체인 DBC	$0.0004901 ₿0.000000073	0.24	$1.57M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$100K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3148	블랙코인 BLK	$0.02465 ₿0.00000032	-60.56	$1.57M ₿20.62	$0.0625 ₿0.00000032	$0.02465 ₿0.00000030	$0 ₿0	$2.47M ₿32.89	$1.57M ₿20.62
3150	Blend BLND	$0.04425	1.76	$1.56M	$0.04425	$0.04302	$1.46K	$2.97M	$1.56M
3151	Allbridge ABR	$0.07793 ₿0.0000055	2.82	$1.56M ₿54.31	$0.07845 ₿0.0000058	$0.07577 ₿0.0000052	$299.65 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3155	Crashout CRASHOUT	$0.00156	-2.74	$1.55M	$0.002159	$0.001554	$101.08K	$1.55M	$1.55M
3157	nuco.cloud NCDT	$0.04458 ₿0.000016	5.21	$1.55M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$135.8K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3160	Nucleon xCFX XCFX	$0.09917 ₿0.0000056	2.33	$1.55M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$66.11 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3162	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3163	Gamma Strategies GAMMA	$0.02368 ₿0.0000027	9.29	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$31.03K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
3167	Didi Bam Bam DDBAM	$0.07311	-4.64	$1.53M	$0.07747	$0.07299	$2.85K	$1.53M	$1.53M
3168	Meta MTA	$0.03072 ₿0.00000079	1.69	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3169	UnlockProtocolToken UP	$0.0055	-1.40	$1.53M	$0.005676	$0.005491	$259.26	$5.5M	$1.53M
3171	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3173	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.59	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$266.42K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3175	DEUS Finance DEUS	$9.48 ₿0.00051	0.47	$1.52M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$1.4K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3176	Kenshi KNS	$0.001769 ₿0.00000047	-26.98	$1.52M ₿406.12	$0.002428 ₿0.00000048	$0.001771 ₿0.00000046	$46.31K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3177	Aimonica Brands AIMONICA	$0.00152	-7.39	$1.52M	$0.001732	$0.001521	$1.35M	$1.52M	$1.52M
3180	Serenity SERSH	$0.03753 ₿0.0000090	0.01*	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03739 ₿0.0000085	$625.55K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}