22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	BOSAGORA BOA	$0.00785 ₿0.00000033	-3.09	$2.39M ₿140.43	$0.008289 ₿0.00000033	$0.007677 ₿0.00000032	$343.88K ₿3.29	$8.28M ₿297.83	$2.39M ₿140.43
2721	Qi Dao QI	$0.01622 ₿0.00000063	-2.57	$2.38M ₿52.98	$0.01671	$0.01605	$5.52 ₿0.01	$3.24M ₿126.32	$2.38M ₿52.98
2722	Chickencoin CHKN	$0.00000003438 ₿0.0000000000072	-1.64	$2.37M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$115.39K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2723	Mazze MAZZE	$0.0009086 ₿0.00000012	-6.38	$2.37M ₿308.6	$0.0009713 ₿0.00000014	$0.0008986 ₿0.000000077	$5.54K ₿29.65	$4.4M ₿585.1	$2.37M ₿308.6
2724	EDUM EDUM	$0.2335 ₿0.000014	0.57	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2322 ₿0.000014	$915.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2725	메이드세이프 EMAID	$0.07678 ₿0.0000099	-6.16	$2.37M ₿290.28	$0.08184 ₿0.0000099	$0.07676 ₿0.0000095	$3.7K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Nostra NSTR	$0.02366	-1.89	$2.37M	$0.02412 ₿0.	$0.02345 ₿0.	$114.93K ₿0	$2.37M	$2.37M
2727	Elastic Finance Token EEFI	$40.62	-4.14	$2.36M	$42.53	$40.16	$7.95K	$2.36M	$2.36M
2728	PoSciDonDAO Token SCI	$0.6143	-3.96	$2.36M	$0.6527	$0.6088	$6.75K	$11.62M	$2.36M
2729	Project89 PROJECT89	$0.00236	-11.69	$2.36M	$0.002682	$0.002281	$161.31K	$2.36M	$2.36M
2731	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2733	Vexanium VEX	$0.00235 ₿0.000000021	0.47	$2.35M ₿21.39	$0.00236 ₿0.000000021	$0.002308 ₿0.000000020	$7.66K ₿0.27	$2.47M ₿22.43	$2.35M ₿21.39
2734	Areon Network AREA	$0.01981 ₿0.0000017	-5.25	$2.35M ₿208.13	$0.02093 ₿0.0000017	$0.01944 ₿0.0000016	$84.13K ₿13.4	$4.96M ₿428.26	$2.35M ₿208.13
2737	Shark Cat SC	$0.002368 ₿0.0000012	-9.32	$2.35M ₿0	$0.002611 ₿0.0000014	$0.00234 ₿0.0000010	$580.66K ₿158.64	$2.35M ₿1.27K	$2.35M ₿0
2738	Rubic RBC	$0.01162 ₿0.00000050	-1.68	$2.34M ₿50.62	$0.01188 ₿0.00000051	$0.01147 ₿0.00000047	$299.66K ₿3.79	$2.34M ₿50.62	$2.34M ₿50.62
2740	Morpheus Network MNW	$0.06234 ₿0.000015	-3.12	$2.34M ₿565.85	$0.06721 ₿0.000015	$0.05959 ₿0.000014	$23.23K ₿2.05	$2.99M ₿722.35	$2.34M ₿565.85
2743	Loky by Virtuals LOKY	$0.002525	-11.48	$2.33M	$0.002929	$0.00246	$51.79K	$2.52M	$2.33M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0773 ₿0.00000073	$0.07084 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kitten Haimer KHAI	$0.04318 ₿0.000021	-7.31	$2.33M ₿0	$0.04771 ₿0.000025	$0.04286 ₿0.000018	$51.84K ₿8.14	$2.33M ₿1.19K	$2.33M ₿0
2745	Defactor FACTR	$0.01916 ₿0.0000027	-1.70	$2.33M ₿310.35	$0.01955 ₿0.0000028	$0.01916 ₿0.0000026	$110.44K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2747	Mey Network MEY	$0.02673	0.37	$2.33M	$0.02709	$0.02611	$128.54K	$61.33M	$2.33M
2748	TLX TLX	$0.03985	0	$2.33M	$0.03985	$0.03985	$511.77	$2.79M	$2.33M
2749	Burt BURT	$0.002319	8.37	$2.32M	$0.002371	$0.002093	$352.16K	$2.32M	$2.32M
2750	Ridotto RDT	$0.007368 ₿0.00000070	0.11	$2.32M ₿224.83	$0.0074 ₿0.00000073	$0.007349 ₿0.00000059	$103.22K ₿3.15	$3.68M ₿354.59	$2.32M ₿224.83
2752	Jeo Boden BODEN	$0.003354 ₿0.000010	2.49	$2.32M ₿7.57K	$0.003479 ₿0.000012	$0.003083 ₿0.000010	$136.09K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2753	TOP Network TOP	$0.000157 ₿0.0000000040	-0.65	$2.31M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.2M ₿14.21	$2.31M ₿80.92	$2.31M ₿16.57
2754	Optimus AI OPTI	$0.02308 ₿0.0000041	-1.46	$2.31M ₿419.12	$0.02365 ₿0.0000046	$0.02228 ₿0.0000040	$104.41K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2756	L2 Standard Bridged DAI (Base) DAI	$1	0.24	$2.31M	$1	$0.993	$675.99K	$2.31M	$2.31M
2758	Autonomous Virtual Beings AVB	$0.002302	-3.00	$2.3M	$0.002377	$0.002253	$385.49K	$2.3M	$2.3M
2760	Urolithin A $URO	$0.002288	-0.65	$2.29M	$0.002379	$0.002256	$3.48M	$2.29M	$2.29M
2761	GensoKishi Metaverse MV	$0.005712 ₿0.00000057	-0.47	$2.28M ₿135.54	$0.005765 ₿0.00000059	$0.005654 ₿0.00000053	$718.42K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2763	Aviator AVI	$0.0003276 ₿0.000000077	-15.88	$2.28M ₿520.3	$0.0003895 ₿0.000000086	$0.0003254 ₿0.000000076	$43.47K ₿3.36	$3.03M ₿716.1	$2.28M ₿520.3
2766	K9 Finance DAO KNINE	$0.00000349 ₿0.0000000011	-1.77	$2.28M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$280.5K ₿12.44	$3.5M ₿1.18K	$2.28M ₿0
2767	CATS CATS	$0.000009279	-0.79	$2.28M	$0.000009379	$0.000008519	$1.26M	$5.57M	$2.28M
2768	FAYA FAYA	$0.0000002136 ₿0.0000000000032	-1.36	$2.28M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002134 ₿0.0000000000030	$21.02K ₿0.85	$21.36M ₿328.74	$2.28M ₿33.8
2769	GemHUB GHUB	$0.01062 ₿0.0000015	-0.30	$2.27M ₿141.62	$0.01072 ₿0.0000015	$0.01032 ₿0.0000014	$35.87K ₿3.49	$12.72M ₿1.83K	$2.27M ₿141.62
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DucatusX DUCX	$0.008166 ₿0.000000086	0.66	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$33.13K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2771	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.57	$2.27M ₿105.92	$1.7 ₿0.000080	$1.66 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Shieldeum SDM	$0.008689	-0.34	$2.27M	$0.008731	$0.008647	$236.46K	$8.69M	$2.27M
2773	Spice SFI	$28.29 ₿0.00048	-11.92	$2.26M ₿38.45	$32.12 ₿0.00055	$26.23 ₿0.00047	$133.58K ₿1.02	$2.61M ₿44.25	$2.26M ₿38.45
2774	DUKO DUKO	$0.0002264 ₿0.000000021	-5.77	$2.26M ₿0	$0.0002409 ₿0.000000026	$0.000226 ₿0.000000017	$335.8K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2775	ZKBase ZKB	$0.01011 ₿0.00000060	0.61	$2.26M ₿134.24	$0.01039 ₿0.00000060	$0.01002 ₿0.00000056	$100.2K ₿55.21	$6.06M ₿359.26	$2.26M ₿134.24
2776	Utility Cjournal UCJL	$8.31 ₿0.000099	6.20	$2.26M ₿27.21	$8.48 ₿0.00010	$7.81 ₿0.000099	$4.69K ₿2.19	$8.31B ₿99.94K	$2.26M ₿27.21
2777	AI Network AIN	$0.008393 ₿0.00000054	0.08	$2.26M ₿138.93	$0.008394 ₿0.00000058	$0.008229 ₿0.00000053	$120.56K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2778	Charles the Chad CHAD	$0.00225	-1.53	$2.26M	$0.002303	$0.002154	$6.19K	$2.26M	$2.26M
2780	Defit DEFIT	$0.07232 ₿0.0000030	-1.66	$2.26M ₿85.4	$0.07404 ₿0.0000031	$0.07071 ₿0.0000030	$3.74K ₿0.09	$3.62M ₿151.39	$2.26M ₿85.4
2781	Impermax IBEX	$0.03124 ₿0.00000052	-2.54	$2.26M ₿0	$0.03227 ₿0.00000052	$0.03064 ₿0.00000051	$1.49 ₿0.01	$2.26M ₿26.89	$2.26M ₿0
2782	Tri Sigma TRISIG	$0.002251	-14.81	$2.25M	$0.002668	$0.002207	$751.48K	$2.25M	$2.25M
2783	FOMO FOMO	$0.00002254	1.82	$2.25M	$0.00002409	$0.00002212	$513.46K	$2.25M	$2.25M
2784	RNT RNT	$0.002253	0.36	$2.25M	$0.002359	$0.002227	$105.64K	$2.25M	$2.25M
2786	라이트코인 캐시 LCC	$0.002759 ₿0.000000099	-46.65	$2.25M ₿79.31	$0.005173 ₿0.000000099	$0.002434 ₿0.000000080	$31.36 ₿0	$2.25M ₿83.36	$2.25M ₿79.31
2787	EverRise RISE	$0.00003132 ₿0.0000000017	-1.15	$2.24M ₿128.62	$0.00003193 ₿0.0000000019	$0.00003119 ₿0.0000000017	$184.26 ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2788	Olyn by Virtuals OLYN	$0.00224	-6.95	$2.24M	$0.002407	$0.002171	$325.14K	$2.24M	$2.24M
2789	Dork Lord DORKY	$0.03223	3.32	$2.22M	$0.03252	$0.03027	$250.34K	$2.22M	$2.22M
2790	Iona by Virtuals IONA	$0.002232	-2.71	$2.23M	$0.002303	$0.002121	$372.62K	$2.23M	$2.23M
2792	FATCAT $FATCAT	$0.002438	-4.49	$2.22M	$0.002559	$0.002397	$5.41K	$2.44M	$2.22M
2793	Iron Bank EURO IBEUR	$0.7397 ₿0.000015	-1.00	$2.22M ₿235.82	$0.7472 ₿0.000015	$0.7291 ₿0.000015	$598.57 ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2794	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2795	Paladin PAL	$0.1151 ₿0.0000020	-3.89	$2.21M ₿31.16	$0.1214 ₿0.0000021	$0.1129 ₿0.0000020	$21.13K ₿0.01	$5.76M ₿105.23	$2.21M ₿31.16
2797	Milady Wif Hat LADYF	$0.0000022	8.36	$2.2M	$0.00000225	$0.00000197	$84.28K	$2.2M	$2.2M
2799	Data Lake LAKE	$0.001436 ₿0.00000033	-0.97	$2.2M ₿303.09	$0.00149 ₿0.00000034	$0.001376 ₿0.00000032	$6.64K ₿3.19	$3.59M ₿840.17	$2.2M ₿303.09
2800	LOULOU LOULOU	$0.002198	-4.53	$2.2M	$0.002303	$0.002184	$250.99K	$2.2M	$2.2M
2801	Stable STABLE	$2.16 ₿0.00010	0.28	$2.2M ₿0	$2.23 ₿0.00010	$2.14 ₿0.000095	$277.57 ₿0.06	$2.2M	$2.2M ₿0
2803	Balance Tokens BALN	$0.08299 ₿0.0000028	-4.35	$2.19M ₿0	$0.08738 ₿0.0000029	$0.08195 ₿0.0000028	$3.66K ₿0.07	$2.19M ₿41.62	$2.19M ₿0
2806	Serenity SERSH	$0.05432 ₿0.0000090	1.25	$2.18M ₿39.65	$0.05502 ₿0.0000099	$0.05345 ₿0.0000085	$1.28M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2808	Lumerin LMR	$0.003443 ₿0.0000010	-10.12	$2.17M ₿638.35	$0.003846 ₿0.0000011	$0.003429 ₿0.00000095	$101.46K ₿3.94	$3.44M ₿1.05K	$2.17M ₿638.35
2809	VLaunch VPAD	$0.004802 ₿0.00000064	-1.33	$2.17M ₿272.71	$0.004873 ₿0.00000064	$0.0048 ₿0.00000057	$48.31K ₿2.75	$2.4M ₿316.72	$2.17M ₿272.71
2812	Degen Capital by Virtuals DEGENC	$0.002165	-8.60	$2.16M	$0.002369	$0.002015	$40.4K	$2.16M	$2.16M
2813	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.52	$2.16M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$7.76K ₿0.74	$2.56M ₿87.86	$2.16M ₿71.84
2814	KWEEN KWEEN	$0.002161	-4.30	$2.16M	$0.002281	$0.002137	$11.9K	$2.16M	$2.16M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	SERO SERO	$0.004961 ₿0.000000067	0.11	$2.16M ₿27.76	$0.004987 ₿0.000000067	$0.004947 ₿0.000000065	$135.96K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2817	FRIC FRIC	$0.002159	-0.08	$2.16M	$0.002213	$0.002107	$466.34K	$2.16M	$2.16M
2820	Boop BOOP	$0.00002163 ₿0.0000000060	-2.35	$2.15M ₿0	$0.00002222 ₿0.0000000060	$0.00002122 ₿0.0000000038	$15.87K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2821	룸네트워크 LOOMOLD	$0.002581 ₿0.0000015	-0.80	$2.15M ₿1.24K	$0.002642 ₿0.0000015	$0.002492 ₿0.0000014	$204.74K ₿7.75	$2.58M ₿1.49K	$2.15M ₿1.24K
2822	Solchat CHAT	$0.2388 ₿0.000092	-4.31	$2.15M ₿820.77	$0.2519 ₿0.00010	$0.2339 ₿0.000091	$109.2K ₿22.69	$2.15M ₿837.99	$2.15M ₿820.77
2823	Dog Wif Nunchucks NINJA	$0.002146 ₿0.00000017	-7.03	$2.15M ₿0	$0.002316 ₿0.00000018	$0.002113 ₿0.00000016	$3.47K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2824	Ferro FER	$0.001462 ₿0.00000013	-17.36	$2.14M ₿155.39	$0.001769 ₿0.00000013	$0.001436 ₿0.00000013	$78.09K ₿0.17	$7.31M ₿633.07	$2.14M ₿155.39
2827	Freya the Chainbreaker FREYA	$0.004283	-8.08	$2.14M	$0.004663	$0.004215	$473.86K	$2.35M	$2.14M
2828	Moonsama SAMA	$0.002871 ₿0.00000025	-8.17	$2.14M ₿135.53	$0.003311 ₿0.00000025	$0.002863 ₿0.00000022	$50.53K ₿1.36	$2.87M ₿251.16	$2.14M ₿135.53
2829	LibertAI LTAI	$0.1312	-18.86	$2.14M	$0.1622	$0.1298	$838.88	$3.02M	$2.14M
2832	International Stable Currency ISC	$1.91 ₿0.000024	-0.73	$2.14M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$3.21K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2833	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.66	$2.13M	$1.02	$0.9701	$4.89K	$2.13M	$2.13M
2834	STARS STARS	$0.00005055	-1.90	$2.13M	$0.00005356	$0.00004491	$59.41K	$2.13M	$2.13M
2835	DePay DEPAY	$0.319 ₿0.0000029	-0.78	$2.12M ₿19.76	$0.3235	$0.3175	$99.89 ₿0	$18.2M ₿169.25	$2.12M ₿19.76
2836	DeHub DHB	$0.0004459 ₿0.000000025	-2.64	$2.12M ₿83.48	$0.0004611 ₿0.000000028	$0.0004416 ₿0.000000024	$448.97 ₿0.08	$2.12M ₿203.37	$2.12M ₿83.48
2839	버스트코인 SIGNA	$0.0009703 ₿0.000000018	-5.48	$2.12M ₿40.92	$0.001026 ₿0.000000019	$0.0009578 ₿0.000000018	$5.49K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2840	Chainge Finance XCHNG	$0.004277 ₿0.0000033	-2.33	$2.11M ₿1.67K	$0.00478 ₿0.0000034	$0.003804 ₿0.0000033	$5.04K ₿63.47	$5.13M ₿4.05K	$2.11M ₿1.67K
2841	Poolz Finance POOLX	$0.4102 ₿0.000081	-2.28	$2.11M ₿399.74	$0.4253 ₿0.000081	$0.4102 ₿0.000075	$257.69K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2843	AstroPepeX APX	$0.00003227 ₿0.0000000029	9.50	$2.1M ₿189.99	$0.00003303 ₿0.0000000029	$0.00002869 ₿0.0000000024	$49.77K ₿26.93	$2.1M ₿189.99	$2.1M ₿189.99
2844	GET Protocol GET	$0.5178 ₿0.000042	-9.97	$2.1M ₿514.19	$0.5777 ₿0.000044	$0.5104 ₿0.000039	$125.32 ₿3.44	$11.87M ₿967.58	$2.1M ₿514.19
2846	Mirror Protocol MIR	$0.0134 ₿0.0000010	1.44	$2.09M ₿165.81	$0.01396 ₿0.0000011	$0.01319 ₿0.0000010	$55.9K ₿5.82	$4.97M ₿393.75	$2.09M ₿165.81
2847	VOI Network VOI	$0.001091	-0.88	$2.09M	$0.001101	$0.001081	$504.62	$10.91M	$2.09M
2848	Skull of Pepe Token SKOP	$0.01391	1.69	$2.09M	$0.01414	$0.01264	$320.97K	$2.09M	$2.09M
2849	XAYA WCHI	$0.03627 ₿0.0000011	-2.14	$2.09M ₿65.79	$0.0371 ₿0.0000011	$0.03606 ₿0.0000011	$343.83 ₿0.26	$2.8M ₿88.29	$2.09M ₿65.79
2851	Forgotten Playland FP	$0.000525 ₿0.00000071	-1.52	$2.06M ₿391.31	$0.0005411 ₿0.00000078	$0.0005161 ₿0.00000071	$477.2K ₿7.01	$5.19M ₿7.12K	$2.06M ₿391.31
2852	LandX Governance Token LNDX	$0.1594 ₿0.000031	-1.50	$2.08M ₿213.47	$0.162 ₿0.000034	$0.1579 ₿0.000031	$322.14K ₿11.52	$10.9M ₿2.07K	$2.08M ₿213.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}