22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Treecle TRCL	$0.0009715 ₿0.000000023	13.76	$966.11K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.53K ₿0.89	$966.11K ₿23.73	$966.11K ₿23.73
3986	Black Dragon BLACKDRAGON	$0.00000001247 ₿0.0000000000014	12.34	$963.18K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$45.96K ₿1.4	$963.18K ₿113.21	$963.18K ₿113.21
3989	Switcheo SWTH	$0.0005587 ₿0.00000012	1.52	$961.37K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.65K ₿1.1	$1.21M ₿269.53	$961.37K ₿214.71
3991	UCX UCX	$0.02145 ₿0.00000076	-0.85	$961.06K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.06K ₿1.11	$21.47M ₿761.19	$961.06K ₿34
4001	Auroracoin AUR	$0.04812 ₿0.00000084	0.16	$952K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$39.94 ₿0	$1.01M ₿17.88	$952K ₿16.83
4005	Dor DOR	$0.002919 ₿0.00000031	2.59	$950.48K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$201.57K ₿1.52	$1.26M ₿118.11	$950.48K ₿20.81
4006	DOGC DOGC	$0.0000095	-12.44	$950.23K	$0.00001097	$0.000009069	$76.52K	$950.23K	$950.23K
4019	NFT Worlds WRLD	$0.001721 ₿0.0000010	-1.81	$945.15K ₿566.96	$0.001843 ₿0.0000010	$0.001705 ₿0.0000010	$318.62 ₿0.66	$8.61M ₿5.16K	$945.15K ₿566.96
4022	Gains GAINS	$0.01682 ₿0.0000039	6.27	$942.49K ₿211.42	$0.01685 ₿0.0000039	$0.01516 ₿0.0000038	$43.42K ₿0.81	$1.68M ₿394.56	$942.49K ₿211.42
4029	PKT PKT	$0.0002572 ₿0.000000050	2.25	$938.67K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$27.77 ₿1.35	$1.54M ₿304.35	$938.67K ₿218.24
4032	MetaCene MAK	$0.001755	-1.35	$937.09K	$0.001865	$0.001724	$27.9K	$1.76M	$937.09K
4033	Toad (SOL) $TOAD	$0.000000002214	1.45	$936.86K	$0.000000002249	$0.000000002005	$8.41K	$936.86K	$936.86K
4034	BEFE BEFE	$0.000009929 ₿0.0000000049	5.28	$936.31K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$53.9K ₿5.02	$992.63K ₿490.26	$936.31K ₿0
4035	Sora Validator Token VAL	$0.01635 ₿0.0000069	4.46	$936.13K ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$37.89K ₿0.82	$1.63M ₿695.25	$936.13K ₿486.34
4036	Velvet Unicorn by Virtuals VU	$0.0009412	16.78	$935.75K	$0.001015	$0.0007672	$9.03K	$935.75K	$935.75K
4037	Kuma Inu KUMA	$0.000000002342 ₿0.00000000000013	3.00	$935.66K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$51.4 ₿0.23	$1.15M ₿130.74	$935.66K ₿15.52
4041	Rejuve.AI RJV	$0.001737 ₿0.00000049	3.65	$930.95K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$245.33K ₿6.67	$1.74M ₿496.24	$930.95K ₿266.12
4046	Orbofi AI OBI	$0.0006672 ₿0.00000031	15.53	$933.48K ₿143.74	$0.0007174 ₿0.00000032	$0.0005729 ₿0.00000031	$65.98K ₿6.04	$1.33M ₿633.77	$933.48K ₿143.74
4048	Doland Tremp TREMP	$0.009248 ₿0.0000098	1.86	$924.46K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$702.39K ₿19.67	$924.46K	$924.46K ₿0
4049	Crash On Base CRASH	$0.0009658	-3.01	$923.69K	$0.001028	$0.0009461	$3.73K	$923.69K	$923.69K
4050	Brainlet BRAINLET	$0.0009234	7.41	$923.27K	$0.0009752	$0.0008597	$25.51K	$923.27K	$923.27K
4060	Roco Finance ROCO	$0.009814 ₿0.0000050	-3.90	$917.69K ₿129.77	$0.01021 ₿0.0000053	$0.009295 ₿0.0000046	$172.12 ₿4.67	$977.09K ₿499.29	$917.69K ₿129.77
4061	Pussy Financial PUSSY	$0.000004199 ₿0.00000000015	1.76	$917.01K ₿33.09	$0.000005429 ₿0.00000000015	$0.000004099 ₿0.00000000015	$7.45 ₿0.01	$1.76M ₿63.63	$917.01K ₿33.09
4064	Jarvis JARVIS	$0.02178 ₿0.0000014	0.84	$914.68K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.33 ₿0.04	$914.68K	$914.68K ₿0
4065	MAX MAX	$0.0009143	3.50	$914.09K	$0.0009327	$0.0008454	$236.55K	$914.09K	$914.09K
4067	Oxygen OXY	$0.004514 ₿0.00000082	-3.91	$912.94K ₿166.51	$0.008983 ₿0.00000087	$0.00451 ₿0.00000078	$632.85 ₿0.1	$45.11M ₿8.23K	$912.94K ₿166.51
4069	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.21 ₿0.000041	$4.1 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4070	GM.AI GM	$0.002604	3.36	$911.67K	$0.002628	$0.002423	$15.68	$2.6M	$911.67K
4074	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002262 ₿0.0000000022	$0.0002203 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4075	EYWA EYWA	$0.002175	-4.66	$906.44K	$0.002286	$0.002164	$284.83K	$2.18M	$906.44K
4076	Nailong NAILONG	$0.0009063	0.77	$906.35K	$0.0009453	$0.0008525	$343.81K	$906.35K	$906.35K
4082	LEA AI LEA	$0.0008943	2.72	$899.44K	$0.0009186	$0.0007973	$10.97K	$899.44K	$899.44K
4083	Witnet WIT	$0.0006741 ₿0.00000013	1.08	$898.6K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.53 ₿3.35	$1.69M ₿331.93	$898.6K ₿176.97
4085	Osmosis allUSDT USDT	$0.9996	-0.08	$896.59K	$1	$0.9941	$96.16K	$896.59K	$896.59K
4086	LTO Network EQTY	$0.003079 ₿0.0000035	-24.81	$896.28K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.59K ₿123.34	$896.28K ₿1.53K	$896.28K ₿1.53K
4092	Alpaca Finance ALPACA	$0.005881 ₿0.0000034	12.78	$892.09K ₿517.27	$0.005884 ₿0.0000035	$0.005211 ₿0.0000034	$133.89K ₿76.59	$892.09K ₿517.27	$892.09K ₿517.27
4094	XSwap Treasure XTT	$0.0007502 ₿0.000000018	5.25	$888.89K ₿21.35	$0.0007546 ₿0.000000018	$0.0007121 ₿0.000000017	$112.49 ₿0.03	$1.05M ₿25.3	$888.89K ₿21.35
4097	BEPRO Network BEPRO	$0.00008881 ₿0.000000020	4.69	$888.07K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$107.96K ₿11.6	$888.07K ₿204.08	$888.07K ₿204.08
4098	Seedworld SWORLD	$0.0001093	1.64	$886.67K	$0.0001128	$0.0001047	$6.52K	$2.19M	$886.67K
4099	GameZone GZONE	$0.002119 ₿0.00000032	7.61	$886.31K ₿135.02	$0.002189 ₿0.00000034	$0.001962 ₿0.00000031	$9.69K ₿0.54	$886.31K ₿135.02	$886.31K ₿135.02
4100	Kizuna KIZUNA	$0.000000000919 ₿0.00000000000022	-11.34	$884K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.49K ₿2.75	$884K ₿213.6	$884K ₿213.6
4101	Klaytn Dai KDAI	$0.0958 ₿0.0000037	3.99	$883.27K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.52K ₿0.06	$883.27K	$883.27K ₿0
4105	Whales Market WHALES	$0.03377 ₿0.000025	6.63	$881.75K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.77K ₿87.88	$3.39M ₿2.51K	$881.75K ₿532.49
4107	AXOL AXOL	$0.0008833	9.32	$880.49K	$0.0009271	$0.0006478	$25.6K	$880.49K	$880.49K
4110	스톰 STMX	$0.0000799 ₿0.00000014	2.14	$878.68K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$155.4K ₿60.54	$998.5K ₿1.86K	$878.68K ₿1.64K
4111	BSCPAD BSCPAD	$0.01108 ₿0.0000023	2.78	$877.9K ₿191.95	$0.01121 ₿0.0000024	$0.01037 ₿0.0000018	$265.06K ₿17.36	$1.95M ₿425.52	$877.9K ₿191.95
4113	MASQ MASQ	$0.02544 ₿0.0000037	2.00	$874.81K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$887.73 ₿1.24	$954.22K ₿140.21	$874.81K ₿128.55
4114	Lava LAVA	$0.002313 ₿0.00000055	3.61	$875.77K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.65K ₿4.54	$2.31M ₿558.93	$875.77K ₿0
4115	Stride Staked TIA STTIA	$1.08 ₿0.00016	15.75	$875.67K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.68K ₿5.39	$875.67K	$875.67K ₿0
4118	Libra Incentix LIXX	$0.0001215 ₿0.000000061	-40.60	$872.43K ₿411.6	$0.0002112 ₿0.000000061	$0.00009862 ₿0.000000058	$18.21K ₿16.27	$1.95M ₿921.48	$872.43K ₿411.6
4119	Ferro FER	$0.0005406 ₿0.00000013	-3.76	$872.39K ₿155.39	$0.0005654 ₿0.00000013	$0.000529 ₿0.00000013	$57.29K ₿0.17	$2.75M ₿633.07	$872.39K ₿155.39
4122	MahaDAO MAHA	$0.1352 ₿0.000032	0.79	$877.86K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$59.54K ₿6.07	$1.34M ₿322.03	$877.86K ₿172.33
4124	XSwap Protocol XSP	$0.0003608 ₿0.000000013	10.86	$869.94K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$18.17K ₿0.81	$4.72M ₿176.5	$869.94K ₿32.54
4125	Netvrk NETVR	$0.008687 ₿0.0000027	16.38	$868.74K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$20.83K ₿2.49	$868.74K ₿274.49	$868.74K ₿175.9
4126	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8988 ₿0.0000087	$0.4862 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4127	Odin Liquidity Network ODIN	$0.00464	5.41	$867.86K	$0.004703	$0.004248	$16.14K	$867.86K	$867.86K
4128	Deep Whales AI DEEPAI	$0.00866	13.54	$866.27K	$0.008741	$0.007627	$1.57K	$866.27K	$866.27K
4131	Pchain PI	$0.0008491 ₿0.000000057	-4.01	$865.1K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.77K ₿0.25	$1.33M ₿89.63	$865.1K ₿58.12
4135	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4136	Film.io FAN	$0.0002925	-3.91	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4140	Altair AIR	$0.002181 ₿0.00000050	1.47	$859.84K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.33K ₿0.27	$1.03M ₿237.39	$859.84K ₿197.5
4142	Luminous LUM	$0.8595	4.65	$859.33K	$1.07	$0.8149	$151.88K	$859.33K	$859.33K
4144	Areum AREA	$0.007275 ₿0.0000017	7.36	$857.44K ₿208.13	$0.007496 ₿0.0000017	$0.006706 ₿0.0000016	$17.14K ₿13.4	$1.79M ₿428.26	$857.44K ₿208.13
4147	supercycle(real) SUPERCYCLE	$0.0008637	0.52	$854.54K	$0.0008953	$0.0007797	$12.97K	$854.54K	$854.54K
4150	Fuku FUKU	$0.000849	-6.21	$853.93K	$0.0009122	$0.0007387	$10.57K	$853.93K	$853.93K
4151	Any Inu AI	$0.00000202 ₿0.00000000056	11.21	$852.6K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$122.02K ₿14.52	$852.6K ₿239.1	$852.6K ₿239.1
4153	Skull of Pepe Token SKOP	$0.005672	0.11	$850.39K	$0.005676	$0.005483	$32.51K	$850.39K	$850.39K
4156	라이트코인 캐시 LCC	$0.001037 ₿0.000000099	1.48	$849.3K ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$7.45 ₿0	$849.3K ₿83.36	$849.3K ₿79.31
4159	Globiance Exchange GBEX	$0.000000002298 ₿0.00000000000068	52.30	$846.51K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$320.68 ₿4.07	$1.15M ₿341.69	$846.51K ₿251.69
4160	Stobox Token STBU	$0.00677 ₿0.0000036	-2.27	$846.33K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$108.06K ₿15.9	$1.02M ₿368.26	$846.33K ₿352.96
4164	Lumerin LMR	$0.001337 ₿0.0000010	4.62	$845.85K ₿638.35	$0.00134 ₿0.0000011	$0.001275 ₿0.00000095	$342.8 ₿3.94	$1.34M ₿1.05K	$845.85K ₿638.35
4165	Toad Killer $TOAD	$0.000000002032 ₿0.000000000000087	15.65	$854.63K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$60.99K ₿0.33	$854.63K ₿37.13	$854.63K ₿0
4168	Bifrost Voucher MANTA VMANTA	$0.1607	-7.23	$844.74K	$0.1763	$0.1456	$163.46	$844.74K	$844.74K
4170	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4174	Internet Doge IDOGE	$0.8557 ₿0.000018	20.11	$841.85K ₿18.22	$0.874 ₿0.000019	$0.693 ₿0.000017	$4.37K ₿0.18	$841.85K ₿18.22	$841.85K ₿18.22
4178	nuco.cloud NCDT	$0.02414 ₿0.000016	23.00	$841.26K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$237.4K ₿6.96	$1.21M ₿842.14	$841.26K ₿564.46
4180	Loom Network (NEW) LOOM	$0.0006769 ₿0.0000014	4.82	$840.98K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$181.51K ₿117.4	$879.6K ₿1.93K	$840.98K ₿1.82K
4183	XSL Labs SYL	$0.0001084 ₿0.0000000065	-0.70	$838.24K ₿0	$0.0001093 ₿0.0000000066	$0.000106 ₿0.0000000063	$13.79K ₿2.11	$1.06M ₿52.85	$838.24K ₿0
4186	Tokenomy TEN	$0.007252 ₿0.00000017	3.48	$837.63K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$311.97 ₿3.09	$1.45M ₿32.65	$837.63K ₿18.85
4187	ZBIT•BLUE•BITCOIN ZBIT	$0.03984 ₿0.000039	-10.89	$836.81K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.25K ₿13.75	$836.81K ₿893.25	$836.81K ₿893.25
4188	ADAPad ADAPAD	$0.002249 ₿0.00000012	0.96	$836.17K ₿47.36	$0.002263 ₿0.00000013	$0.0022 ₿0.00000012	$9.31K ₿0.28	$836.17K ₿47.36	$836.17K ₿47.36
4189	WASSIE WASSIE	$0.000001219 ₿0.00000000010	13.55	$836.47K ₿0	$0.00000123 ₿0.00000000011	$0.000001019 ₿0.00000000010	$12.02K ₿0.57	$836.47K ₿74.52	$836.47K ₿0
4191	MerlinSwap MP	$0.0002625 ₿0.000000097	-1.18	$835.5K ₿308.04	$0.0002669 ₿0.00000010	$0.0002464 ₿0.00000010	$20.16K ₿19.83	$5.57M ₿2.05K	$835.5K ₿308.04
4197	Trog TROG	$0.00000198	8.69	$831.67K	$0.000001999	$0.000001659	$155.06K	$831.67K	$831.67K
4199	Per Community PER	$0.001385 ₿0.00000021	8.46	$831.2K ₿65.49	$0.00141 ₿0.00000021	$0.001224 ₿0.00000020	$245.7 ₿0.01	$831.2K ₿126.1	$831.2K ₿65.49
4203	Dork Lord DORKY	$0.01195	2.09	$829.66K	$0.0124	$0.01035	$57.73K	$829.66K	$829.66K
4206	Troy TROY	$0.00008276 ₿0.000000045	11.96	$827.68K ₿458.24	$0.00008864 ₿0.000000047	$0.00007208 ₿0.000000045	$483.47K ₿40.76	$827.68K ₿458.24	$827.68K ₿458.24
4208	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	1.99	$826.45K ₿0	$0.00000199 ₿0.00000000033	$0.00000185 ₿0.00000000017	$684.03 ₿17.5	$826.45K ₿107.68	$826.45K ₿0
4210	AI ROCKET by Virtuals ROCKET	$0.000893	-6.83	$811.96K	$0.00104	$0.0008758	$44.42K	$891.43K	$811.96K
4211	MicrovisionChain SPACE	$0.1234 ₿0.00027	2.54	$823.46K ₿737.72	$0.1295 ₿0.00028	$0.1178 ₿0.00027	$15.91K ₿36.71	$2.58M ₿5.83K	$823.46K ₿737.72
4214	Dope Wars Paper PAPER	$0.0009062 ₿0.000000091	12.31	$822.35K ₿83.14	$0.000916 ₿0.000000094	$0.0007707 ₿0.000000082	$150.93 ₿0.54	$1.28M ₿129.46	$822.35K ₿83.14
4215	ONINO ONI	$0.02083 ₿0.0000053	-0.67	$821.97K ₿193.87	$0.02115 ₿0.0000054	$0.01974 ₿0.0000048	$117.14K ₿1.91	$2.08M ₿541.46	$821.97K ₿193.87
4219	Savings USX SUSX	$1.07	-0.01*	$820.74K	$1.07	$1.07	$23.45	$820.74K	$820.74K
4220	DePay DEPAY	$0.1231 ₿0.0000029	0	$819.85K ₿19.76	$0	$0	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4221	MEME (Ordinals) MEME	$8.19 ₿0.00091	-0.22	$819.34K ₿91.82	$8.22 ₿0.0010	$8.19 ₿0.00067	$9.22 ₿20.22	$819.34K ₿91.82	$819.34K ₿91.82
4224	Spheroid Universe SPH	$0.0003095 ₿0.000000042	0.89	$817.62K ₿93.32	$0.0003387 ₿0.000000043	$0.0003067 ₿0.000000041	$15.75 ₿0.83	$817.62K ₿93.32	$817.62K ₿93.32
4226	Qmall QMALL	$0.01154 ₿0.00000099	9.46	$815.97K ₿69.97	$0.01154 ₿0.0000010	$0.01054 ₿0.00000096	$0.65 ₿1.84	$1.15M ₿99.15	$815.97K ₿69.97
4227	Gotti Token GOTTI	$16.31	6.52	$815.54K	$16.54	$14.82	$956.22	$815.54K	$815.54K
4228	WiFi Map WIFI	$0.001383 ₿0.0000018	11.27	$815.17K ₿566.16	$0.001457 ₿0.0000019	$0.001153 ₿0.0000018	$111.6K ₿12.9	$1.38M ₿1.84K	$815.17K ₿566.16
4230	Kite KITE	$0.9586 ₿0.00024	2.69	$812.7K ₿0	$1.03 ₿0.00025	$0.8937 ₿0.00022	$3.2K ₿0.42	$819.4K ₿249.57	$812.7K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}