22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2597	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2598	Dynex DNX	$0.02666 ₿0.0000098	-9.93	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$253.93K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2599	Omax OMAX	$0.0003031 ₿0.000000016	-0.45	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$143.53K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2601	Poolz Finance POOLX	$0.5272 ₿0.000081	0.89	$2.71M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$180.4K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2603	Cyberperp CYB	$1.44	-5.91	$2.72M	$1.54	$1.43	$6.18K	$14.43M	$2.72M
2604	Nile NILE	$0.6043 ₿0.000025	-5.20	$2.72M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$29.4K ₿2.06	$8.9M ₿129.7	$2.72M ₿0
2605	Boomer BOOMER	$0.00293 ₿0.000000057	-6.35	$2.72M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$624.9K ₿2.45	$2.72M ₿52.87	$2.72M ₿0
2606	Thruster THRUST	$0.02084	0.50	$2.71M	$0.02136	$0.02015	$5.93K	$10.39M	$2.71M
2609	Prosper PROS	$0.05275 ₿0.0000074	4.94	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05026 ₿0.0000073	$999.29 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2610	Spice SFI	$33.8 ₿0.00048	37.59	$2.71M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$301.32K ₿1.02	$3.12M ₿44.25	$2.71M ₿38.45
2614	Defactor FACTR	$0.0222 ₿0.0000027	-2.53	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$41.01K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2615	Baby Pepe BABYPEPE	$0.00000642	-6.83	$2.7M	$0.00000714	$0.000006019	$32.07K	$2.7M	$2.7M
2616	Rubic RBC	$0.01334 ₿0.00000050	-2.20	$2.69M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$196.77K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Sylo SYLO	$0.0004549 ₿0.000000039	-2.56	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.93M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2618	Stash Inu STASH	$0.0002853 ₿0.000000024	-2.65	$2.68M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.67K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2620	Skibidi Toilet SKBDI	$0.03592	-16.48	$2.69M	$0.043	$0.03579	$464.89K	$2.69M	$2.69M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.928 ₿0.0000089	$0.5362 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Wrapped MistCoin WMC	$5.85 ₿0.00036	-18.51	$2.68M ₿0	$7.19 ₿0.00047	$5.79 ₿0.00035	$35.01K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2625	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2626	ISKRA Token ISK	$0.006757 ₿0.0000036	5.60	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$30.03K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2627	UNKJD MBS	$0.004264 ₿0.00000030	-7.94	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$32.8K ₿1.63	$4.26M ₿304.73	$2.67M ₿132.95
2628	Sekuya Multiverse SKYA	$0.006709	-10.11	$2.67M	$0.007666	$0.0067	$159.53K	$6.71M	$2.67M
2630	Crust Network CRU	$0.09971 ₿0.000019	-9.64	$2.66M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$12.4K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2631	Rkey RKEY	$0.008101	5.09	$2.66M	$0.008118	$0.007552	$165.41K	$8.12M	$2.66M
2632	f(x) Protocol FXN	$40.84 ₿0.0020	-1.13	$2.65M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$113.49K ₿0.88	$46.04M ₿2.16K	$2.65M ₿114.77
2633	STFX STFX	$0.004071 ₿0.00000089	-7.84	$2.65M ₿552.1	$0.004417 ₿0.00000090	$0.004066 ₿0.00000085	$19.89K ₿0.95	$3.62M ₿886.01	$2.65M ₿552.1
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	GAM3S.GG G3	$0.005613 ₿0.0000026	-4.14	$2.6M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$657.87K ₿93.69	$5.61M ₿2.66K	$2.6M ₿0
2637	Optimus AI OPTI	$0.02632 ₿0.0000041	-20.52	$2.63M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$78.67K ₿11.32	$2.63M ₿419.12	$2.63M ₿419.12
2638	LAOS Network LAOS	$0.00825	-8.13	$2.64M	$0.00898	$0.00813	$477.72	$8.25M	$2.64M
2639	Altair AIR	$0.006664 ₿0.00000050	-6.73	$2.63M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$51.15K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2640	SocialGood SG	$0.1146 ₿0.00000036	2.23	$2.63M ₿8.7	$0.1162 ₿0.00000038	$0.1121 ₿0.00000035	$830.05K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2641	Chain-key Ethereum CKETH	$2,558.74 ₿0.051	-1.12	$2.6M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$9.08K ₿0.05	$2.6M	$2.6M ₿0
2642	Mirror Protocol MIR	$0.01679 ₿0.0000010	-2.05	$2.62M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$90.7K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2643	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.21	$2.61M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$457.71K ₿34.21	$2.61M	$2.61M ₿0
2646	Apeiron APRS	$0.0132 ₿0.000011	-0.34	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$158.19K ₿186.13	$13.2M ₿11.93K	$2.61M ₿0
2647	OSCAR OSCAR	$0.002916	-6.94	$2.61M	$0.003387	$0.00289	$439.89K	$2.61M	$2.61M
2649	Megalink MG8	$0.01059	-33.62	$2.57M	$0.01597	$0.009772	$880.46K	$10.6M	$2.57M
2650	LanaCoin LANA	$0.0007359 ₿0.0000000054	-7.57	$2.6M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$456.27 ₿0.01	$5.52M ₿40.78	$2.6M ₿18.36
2651	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.82	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.35K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2652	Tidecoin TDC	$0.1403	-2.60	$2.6M	$0.1475	$0.1404	$1.15K	$2.6M	$2.6M
2653	Honeyland HXD	$0.005922 ₿0.0000016	-2.36	$2.6M ₿392.88	$0.006097 ₿0.0000020	$0.005705 ₿0.0000016	$130.11K ₿3.99	$5.92M ₿1.68K	$2.6M ₿392.88
2654	Dvision Network DVI	$0.01051 ₿0.00000051	-1.26	$2.6M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$220.95K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2655	TONToken TON	$0.009676 ₿0.00000040	-3.22	$2.59M ₿109.95	$0.01008 ₿0.00000044	$0.009662 ₿0.00000037	$24.69K ₿0.91	$3.87M ₿164.02	$2.59M ₿109.95
2656	VOI Network VOI	$0.001356	-4.12	$2.59M	$0.001459	$0.001347	$15.63K	$13.59M	$2.59M
2657	GET Protocol GET	$0.6272 ₿0.000042	-0.18	$2.58M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.84 ₿3.44	$14.36M ₿967.58	$2.58M ₿514.19
2658	DeepFakeAI FAKEAI	$0.002696 ₿0.00000019	5.30	$2.59M ₿186.16	$0.002641 ₿0.00000023	$0.002448 ₿0.00000019	$49.45K ₿7.96	$2.59M ₿186.16	$2.59M ₿186.16
2660	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.06	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2661	TOP Network TOP	$0.000175 ₿0.0000000040	-5.91	$2.58M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.95M ₿14.21	$2.58M ₿80.92	$2.58M ₿16.57
2662	Sallar ALL	$0.0009678	-1.59	$2.52M	$0.00101	$0.000924	$87.23K	$2.52M	$2.52M
2663	Peng PENG	$0.02561 ₿0.0000040	-10.65	$2.56M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$242.02K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2664	Max on ETH MAXETH	$0.00000255	-8.37	$2.55M	$0.000002839	$0.00000256	$149.62K	$2.55M	$2.55M
2665	Hera Finance HERA	$0.6035 ₿0.000061	-0.95	$2.56M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$42.92K ₿4.59	$6.04M ₿615.72	$2.56M ₿252.75
2666	FATCAT $FATCAT	$0.002809	0.69	$2.56M	$0.002849	$0.002683	$18.28K	$2.81M	$2.56M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	A3S AA	$0.01063 ₿0.0000097	-10.80	$2.56M ₿0	$0.01204 ₿0.000011	$0.01034 ₿0.0000092	$2.75M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2668	Minted MTD	$0.011 ₿0.00000073	0.25	$2.56M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.92K ₿0.29	$10.61M ₿686.76	$2.56M ₿144.89
2669	Omira OMIRA	$0.02551	-0.96	$2.55M	$0.02646	$0.02461	$14.83K	$2.55M	$2.55M
2670	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2671	Metaverse Index MVI	$20.07 ₿0.00066	-6.10	$2.54M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.72K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2674	Utility Cjournal UCJL	$9.31 ₿0.000099	-0.43	$2.53M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$20.97K ₿2.19	$9.31B ₿99.94K	$2.53M ₿27.21
2675	ShibaDoge SHIBDOGE	$0 ₿0.	-2.54	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$982.58 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2677	enqAI ENQAI	$0.002555 ₿0.00000067	2.79	$2.53M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$73.06K ₿11.23	$2.56M ₿674.15	$2.53M ₿655.75
2678	KPOP (kpop.fun) KPOP	$0.003824	10.61	$2.52M	$0.003847	$0.003335	$4.82K	$3.82M	$2.52M
2681	티에리온 TNT	$0.005874 ₿0.000000093	0.44	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2682	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-2.66	$2.51M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.69K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2683	BoxBet BXBT	$0.02937 ₿0.0000026	-4.27	$2.51M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$166.1K ₿0.23	$2.8M ₿257.55	$2.51M ₿201.19
2684	EverRise RISE	$0.00003505 ₿0.0000000017	0.48	$2.51M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003453 ₿0.0000000017	$1.67K ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2685	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.20	$2.5M	$1	$0.9952	$11.41K	$2.5M	$2.5M
2687	PAR Stablecoin PAR	$1.11 ₿0.000015	-3.68	$2.47M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$76.77K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2689	HYDRA HYDRA	$0.0000003018	-12.99	$2.48M	$0.000000355	$0.0000002837	$13.01K	$2.48M	$2.48M
2690	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2016 ₿0.0000019	$0.1912 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2692	Chickencoin CHKN	$0.00000003607 ₿0.0000000000072	-4.46	$2.49M ₿0	$0.00000003861 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$105K ₿31.11	$2.49M ₿462.5	$2.49M ₿0
2693	딥브레인체인 DBC	$0.0007779 ₿0.000000073	-8.65	$2.49M ₿234.67	$0.0008516 ₿0.000000077	$0.000748 ₿0.000000071	$99.72K ₿10.19	$7.79M ₿733.35	$2.49M ₿234.67
2694	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02252 ₿0.00000021	$0.01758 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2695	LiquidDriver LQDR	$0.244 ₿0.000010	-1.81	$2.48M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$31.45K ₿0.42	$2.48M	$2.48M ₿43.69
2698	Ethos ETHOS	$0.001398	-4.94	$2.48M	$0.001492	$0.001385	$83.93	$6.99M	$2.48M
2699	Froge FROGE	$0.000000003798 ₿0.000000000000085	-8.95	$2.47M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$222.56K ₿0	$2.47M ₿59.1	$2.47M ₿0
2700	PoolTogether POOL	$0.3544 ₿0.0000070	-1.84	$2.54M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$1.43K ₿0.05	$3.55M ₿70.88	$2.54M ₿41.19
2702	Kinetix Finance Token KAI	$0.002561	-11.09	$2.47M	$0.00288	$0.00248	$28.21K	$2.56M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Hxro HXRO	$0.003981 ₿0.0000013	-20.52	$2.47M ₿867.49	$0.005015 ₿0.0000014	$0.003934 ₿0.0000013	$1.72K ₿0.63	$3.98M ₿1.4K	$2.47M ₿867.49
2706	Qi Dao QI	$0.01681 ₿0.00000063	-2.03	$2.46M ₿52.98	$0.01741	$0.01663	$11.6 ₿0.01	$3.35M ₿126.32	$2.46M ₿52.98
2707	Anchor Protocol ANC	$0.007021 ₿0.00000028	-4.78	$2.46M ₿99	$0.007451 ₿0.00000030	$0.00679 ₿0.00000027	$80.89K ₿2.18	$7.02M ₿282.54	$2.46M ₿99
2708	Stable STABLE	$2.46 ₿0.00010	-1.95	$2.46M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$574.97 ₿0.06	$2.46M	$2.46M ₿0
2709	Morpheus Labs MIND	$0.001544 ₿0.000000062	86.97	$2.45M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$368.72K ₿18.22	$3.24M ₿131.73	$2.45M ₿108.22
2711	Nostra NSTR	$0.02451	-2.02	$2.45M	$0.02505 ₿0.	$0.02427 ₿0.	$61.19K ₿0	$2.45M	$2.45M
2713	버스트코인 SIGNA	$0.001125 ₿0.000000018	14.14	$2.45M ₿40.92	$0.001122 ₿0.000000019	$0.0009742 ₿0.000000018	$4.03K ₿0.04	$2.45M ₿40.92	$2.45M ₿40.92
2715	LibertAI LTAI	$0.1525	-1.61	$2.44M	$0.1571	$0.1503	$70.96	$3.38M	$2.44M
2716	GEEQ GEEQ	$0.04484 ₿0.0000038	-11.83	$2.44M ₿196.42	$0.05244 ₿0.0000040	$0.04448 ₿0.0000038	$227.28K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2717	LOULOU LOULOU	$0.002443	-5.03	$2.44M	$0.002572	$0.002414	$174.89K	$2.44M	$2.44M
2719	zJOE ZJOE	$0.1728 ₿0.0000090	-8.26	$2.44M ₿0	$0.1884 ₿0.0000092	$0.1694 ₿0.0000072	$30.04 ₿1	$2.44M	$2.44M ₿0
2720	Crash On Base CRASH	$0.002548	-1.12	$2.44M	$0.003026	$0.002532	$33.61K	$2.44M	$2.44M
2721	SuiAI SUAI	$0.002427	-2.65	$2.42M	$0.002567	$0.00206	$171.88K	$2.42M	$2.42M
2722	PoSciDonDAO Token SCI	$0.6559	-6.10	$2.43M	$0.7547	$0.6437	$17.57K	$12.4M	$2.43M
2723	AIPad AIPAD	$0.01263 ₿0.0000021	-4.63	$2.43M ₿212.75	$0.01359 ₿0.0000023	$0.01263 ₿0.0000021	$132.82K ₿8.04	$2.51M ₿428.61	$2.43M ₿212.75
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Solchat CHAT	$0.268 ₿0.000092	-7.64	$2.41M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$70.46K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2729	Asia Coin ASIA	$0.04822 ₿0.0000019	-11.43	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04804 ₿0.0000018	$7.98K ₿0.33	$4.83M ₿191.11	$2.41M ₿95.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}