22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3984	nomnom NOMNOM	$0.0009827	6.19	$984.02K	$0.0009892	$0.000898	$117K	$984.02K	$984.02K
3986	MSTR2100 MSTR	$0.0475	-0.67	$982K	$0.04849	$0.04554	$436.51K	$982K	$982K
3987	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	4.47	$981.44K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$77.63K ₿12.44	$1.43M ₿1.18K	$981.44K ₿0
3990	Velvet Unicorn by Virtuals VU	$0.0009877	32.15	$981.93K	$0.0009949	$0.0007266	$9.97K	$981.93K	$981.93K
3993	VEE VEE	$0.0001569	-1.02	$977.73K	$0.0001592	$0.0001561	$25.79K	$977.73K	$977.73K
3995	Unifi Protocol DAO UNFI	$0.1236 ₿0.000077	3.35	$975.26K ₿610.25	$0.1247 ₿0.000081	$0.1187 ₿0.000077	$250.89K ₿226.9	$1.24M ₿773.47	$975.26K ₿610.25
3997	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	5.74	$973.86K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.57K ₿0.02	$973.86K ₿25.68	$973.86K ₿25.68
3998	Brainlet BRAINLET	$0.0009689	13.33	$972.21K	$0.0009752	$0.0008421	$30.57K	$972.21K	$972.21K
4000	Synesis One SNS	$0.001184 ₿0.0000010	9.82	$967.05K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$206.47K ₿31.77	$1.19M ₿1.07K	$967.05K ₿520.79
4002	Treecle TRCL	$0.0009749 ₿0.000000023	12.87	$971.58K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.56K ₿0.89	$971.58K ₿23.73	$971.58K ₿23.73
4003	Pussy Financial PUSSY	$0.000004449 ₿0.00000000015	-7.32	$971.34K ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$50.13 ₿0.01	$1.87M ₿63.63	$971.34K ₿33.09
4007	Dvision Network DVI	$0.003906 ₿0.00000051	-36.19	$948.56K ₿127.08	$0.006807 ₿0.00000053	$0.003627 ₿0.00000049	$6.88M ₿14.52	$3.84M ₿514.95	$948.56K ₿127.08
4009	UCX UCX	$0.02155 ₿0.00000076	-0.07	$965.01K ₿34	$0.02168 ₿0.00000084	$0.02129 ₿0.00000074	$60.96K ₿1.11	$21.56M ₿761.19	$965.01K ₿34
4013	DOGC DOGC	$0.000009619	8.71	$962.4K	$0.00001097	$0.00000876	$107.6K	$962.4K	$962.4K
4019	Switcheo SWTH	$0.0005578 ₿0.00000012	2.14	$959.81K ₿214.71	$0.0005613 ₿0.00000012	$0.0005399 ₿0.00000012	$2.1K ₿1.1	$1.2M ₿269.53	$959.81K ₿214.71
4023	Degen Spartan AI DEGENAI	$0.0009569	3.79	$961.04K	$0.0009994	$0.000902	$323.96K	$961.04K	$961.04K
4028	MetaCene MAK	$0.001789	-0.03	$955.88K	$0.001865	$0.001724	$27.02K	$1.79M	$955.88K
4039	Dor DOR	$0.002905 ₿0.00000031	2.16	$946K ₿20.81	$0.002911 ₿0.00000033	$0.002779 ₿0.00000030	$201.54K ₿1.52	$1.26M ₿118.11	$946K ₿20.81
4042	Obortech OBOT	$0.004775 ₿0.00000080	9.67	$943.14K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$442.27 ₿2.35	$1.43M ₿240.74	$943.14K ₿158.49
4044	Toad (SOL) $TOAD	$0.000000002236	3.16	$940.5K	$0.000000002249	$0.000000002005	$8.63K	$940.5K	$940.5K
4045	Orbofi AI OBI	$0.0006721 ₿0.00000031	10.49	$937.3K ₿143.74	$0.0007174 ₿0.00000032	$0.0005689 ₿0.00000031	$69.78K ₿6.04	$1.34M ₿633.77	$937.3K ₿143.74
4046	PKT PKT	$0.0002562 ₿0.000000050	3.72	$934.7K ₿218.24	$0.0002579 ₿0.000000056	$0.0002379 ₿0.000000048	$265.58 ₿1.35	$1.54M ₿304.35	$934.7K ₿218.24
4051	Auroracoin AUR	$0.04747 ₿0.00000084	-0.29	$938.49K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$57.47 ₿0	$996.91K ₿17.88	$938.49K ₿16.83
4054	BEFE BEFE	$0.000009919 ₿0.0000000049	8.95	$935.21K ₿0	$0.00001 ₿0.0000000049	$0.00000897 ₿0.0000000045	$54.81K ₿5.02	$991.47K ₿490.26	$935.21K ₿0
4058	Nailong NAILONG	$0.0009317	7.16	$931.71K	$0.0009396	$0.0008525	$342.76K	$931.71K	$931.71K
4059	MAX MAX	$0.0009317	9.16	$931.41K	$0.0009327	$0.0008454	$230.77K	$931.41K	$931.41K
4061	Kuma Inu KUMA	$0.000000002333 ₿0.00000000000013	3.82	$931.44K ₿15.52	$0.00000000235 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$17.15 ₿0.23	$1.15M ₿130.74	$931.44K ₿15.52
4062	Rejuve.AI RJV	$0.001737 ₿0.00000049	3.31	$931.22K ₿266.12	$0.00175 ₿0.00000053	$0.001615 ₿0.00000049	$233.63K ₿6.67	$1.74M ₿496.24	$931.22K ₿266.12
4063	LTO Network EQTY	$0.003186 ₿0.0000035	-20.79	$927.33K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$4.61K ₿123.34	$927.33K ₿1.53K	$927.33K ₿1.53K
4065	Roco Finance ROCO	$0.009931 ₿0.0000050	0.02	$928.64K ₿129.77	$0.01024 ₿0.0000053	$0.009295 ₿0.0000046	$261.11 ₿4.67	$988.75K ₿499.29	$928.64K ₿129.77
4066	EYWA EYWA	$0.002229	-2.17	$927.96K	$0.002294	$0.002211	$312.26K	$2.23M	$927.96K
4070	Gains GAINS	$0.01651 ₿0.0000039	5.52	$924.94K ₿211.42	$0.01653 ₿0.0000039	$0.01516 ₿0.0000038	$37.36K ₿0.81	$1.65M ₿394.56	$924.94K ₿211.42
4073	Edge Matrix Computing EMC	$0.001428 ₿0.000026	16.13	$924.18K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.71K ₿10.02	$1.4M ₿26.37K	$924.18K ₿0
4074	Crash On Base CRASH	$0.0009631	-1.59	$920.86K	$0.001028	$0.0009461	$3.41K	$920.86K	$920.86K
4077	Doland Tremp TREMP	$0.009292 ₿0.0000098	3.74	$928.88K ₿0	$0.009304 ₿0.000011	$0.008761 ₿0.0000096	$706.39K ₿19.67	$928.88K	$928.88K ₿0
4078	GameZone GZONE	$0.002181 ₿0.00000032	10.67	$915K ₿135.02	$0.002189 ₿0.00000034	$0.001959 ₿0.00000031	$9.39K ₿0.54	$915K ₿135.02	$915K ₿135.02
4083	GM.AI GM	$0.002608	5.15	$912.89K	$0.002623	$0.002423	$12.92	$2.61M	$912.89K
4084	스톰 STMX	$0.00008299 ₿0.00000014	2.44	$912.91K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$173.78K ₿60.54	$1.04M ₿1.86K	$912.91K ₿1.64K
4087	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.26 ₿0.000041	$4.14 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4091	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002287 ₿0.0000000022	$0.0002227 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4094	LEA AI LEA	$0.0009051	10.76	$900.22K	$0.000908	$0.0007973	$12.44K	$900.22K	$900.22K
4095	Witnet WIT	$0.0006764 ₿0.00000013	2.14	$901.62K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$152.98 ₿3.35	$1.69M ₿331.93	$901.62K ₿176.97
4099	Luminous LUM	$0.9097	13.86	$910.36K	$1.07	$0.7987	$179.26K	$910.36K	$910.36K
4104	Osmosis allUSDT USDT	$0.9964	-0.26	$892.16K	$1.01	$0.9947	$73.26K	$892.16K	$892.16K
4105	Seedworld SWORLD	$0.00011	4.97	$893.41K	$0.0001128	$0.0001044	$6.54K	$2.2M	$893.41K
4106	XSwap Treasure XTT	$0.0007544 ₿0.000000018	4.42	$893.91K ₿21.35	$0.0007498 ₿0.000000018	$0.0007121 ₿0.000000017	$156.01 ₿0.03	$1.06M ₿25.3	$893.91K ₿21.35
4110	Loom Network (NEW) LOOM	$0.0007209 ₿0.0000014	2.35	$895.63K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$186.33K ₿117.4	$936.76K ₿1.93K	$895.63K ₿1.82K
4111	BEPRO Network BEPRO	$0.00008915 ₿0.000000020	5.30	$891.71K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$102.07K ₿11.6	$891.71K ₿204.08	$891.71K ₿204.08
4113	Lava LAVA	$0.00236 ₿0.00000055	12.57	$903.71K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.42K ₿4.54	$2.39M ₿558.93	$903.71K ₿0
4115	MASQ MASQ	$0.02579 ₿0.0000037	11.67	$887.1K ₿128.55	$0.02601 ₿0.0000039	$0.02306 ₿0.0000037	$2.42K ₿1.24	$967.62K ₿140.21	$887.1K ₿128.55
4119	Ferro FER	$0.0005454 ₿0.00000013	-8.60	$882.87K ₿155.39	$0.0006008 ₿0.00000013	$0.000529 ₿0.00000013	$63.83K ₿0.17	$2.78M ₿633.07	$882.87K ₿155.39
4120	Whales Market WHALES	$0.03378 ₿0.000025	7.27	$879.56K ₿532.49	$0.03397 ₿0.000027	$0.03077 ₿0.000020	$6.4K ₿87.88	$3.38M ₿2.51K	$879.56K ₿532.49
4121	Klaytn Dai KDAI	$0.09564 ₿0.0000037	6.59	$875K ₿0	$0.09723 ₿0.0000039	$0.08869 ₿0.0000037	$1.33K ₿0.06	$875K	$875K ₿0
4122	Bifrost Voucher MANTA VMANTA	$0.168	-3.00	$883.29K	$0.1763	$0.1456	$170.8	$883.29K	$883.29K
4124	Jarvis JARVIS	$0.02093 ₿0.0000014	0	$879.46K ₿0	$0.02093 ₿0.0000014	$0.02093 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4125	MahaDAO MAHA	$0.1344 ₿0.000032	1.04	$877.56K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$63.25K ₿6.07	$1.34M ₿322.03	$877.56K ₿172.33
4126	AXOL AXOL	$0.0008777	62.63	$881.24K	$0.0009271	$0.0005397	$38.51K	$881.24K	$881.24K
4127	BSCPAD BSCPAD	$0.01106 ₿0.0000023	4.25	$875.86K ₿191.95	$0.0111 ₿0.0000024	$0.01037 ₿0.0000018	$281.11K ₿17.36	$1.94M ₿425.52	$875.86K ₿191.95
4129	supercycle(real) SUPERCYCLE	$0.0008801	3.16	$873.62K	$0.0008953	$0.0007797	$12.98K	$873.62K	$873.62K
4130	Odin Liquidity Network ODIN	$0.004659	7.28	$872.74K	$0.00469	$0.004248	$15.28K	$872.74K	$872.74K
4133	Alpaca Finance ALPACA	$0.005747 ₿0.0000034	7.21	$874.95K ₿517.27	$0.005857 ₿0.0000035	$0.00504 ₿0.0000034	$157.19K ₿76.59	$874.95K ₿517.27	$874.95K ₿517.27
4137	Fuku FUKU	$0.0008703	-3.35	$865.56K	$0.0009139	$0.0007387	$11K	$865.56K	$865.56K
4139	Altair AIR	$0.002204 ₿0.00000050	4.48	$869.01K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.58K ₿0.27	$1.04M ₿237.39	$869.01K ₿197.5
4141	XSwap Protocol XSP	$0.0003623 ₿0.000000013	8.77	$868.49K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$19.64K ₿0.81	$4.71M ₿176.5	$868.49K ₿32.54
4142	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.9087 ₿0.0000087	$0.4916 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4143	Deep Whales AI DEEPAI	$0.008678	13.77	$867.59K	$0.008716	$0.007627	$1.58K	$867.59K	$867.59K
4147	Pchain PI	$0.000848 ₿0.000000057	-4.13	$864.02K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.99K ₿0.25	$1.32M ₿89.63	$864.02K ₿58.12
4149	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4150	Film.io FAN	$0.0002927	-3.86	$861.6K	$0.0003045	$0.0002925	$145.36	$2.93M	$861.6K
4157	FOREST FOREST	$0.0008564	-1.98	$856.27K	$0.000903	$0.0007569	$22.29K	$856.27K	$856.27K
4158	Troy TROY	$0.00008558 ₿0.000000045	9.44	$855.9K ₿458.24	$0.00009069 ₿0.000000047	$0.00007208 ₿0.000000045	$560.66K ₿40.76	$855.9K ₿458.24	$855.9K ₿458.24
4160	Netvrk NETVR	$0.008541 ₿0.0000027	10.72	$855.87K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$21.09K ₿2.49	$855.87K ₿274.49	$855.87K ₿175.9
4165	Stobox Token STBU	$0.006836 ₿0.0000036	-1.25	$854.57K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$110.03K ₿15.9	$1.03M ₿368.26	$854.57K ₿352.96
4166	Toad Killer $TOAD	$0.000000002024 ₿0.000000000000087	4.43	$852.13K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$63.14K ₿0.33	$852.13K ₿37.13	$852.13K ₿0
4169	라이트코인 캐시 LCC	$0.001037 ₿0.000000099	2.33	$849.29K ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$7.45 ₿0	$849.29K ₿83.36	$849.29K ₿79.31
4171	ZBIT•BLUE•BITCOIN ZBIT	$0.04041 ₿0.000039	-9.62	$848.7K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.26K ₿13.75	$848.7K ₿893.25	$848.7K ₿893.25
4173	MicrovisionChain SPACE	$0.1265 ₿0.00027	6.55	$849.2K ₿737.72	$0.1295 ₿0.00028	$0.1175 ₿0.00027	$17.53K ₿36.71	$2.66M ₿5.83K	$849.2K ₿737.72
4174	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	-10.26	$846.85K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$375.61 ₿4.07	$1.15M ₿341.69	$846.85K ₿251.69
4175	Skull of Pepe Token SKOP	$0.005642	-0.38	$847.69K	$0.005672	$0.005483	$32.23K	$847.69K	$847.69K
4176	Lumerin LMR	$0.001337 ₿0.0000010	5.78	$846.16K ₿638.35	$0.00134 ₿0.0000011	$0.001259 ₿0.00000095	$874.17 ₿3.94	$1.34M ₿1.05K	$846.16K ₿638.35
4178	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4179	Dork Lord DORKY	$0.01221	-0.98	$848.08K	$0.01255	$0.01035	$37.36K	$848.08K	$848.08K
4183	ADAPad ADAPAD	$0.002262 ₿0.00000012	-0.44	$838.08K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.52K ₿0.28	$838.08K ₿47.36	$838.08K ₿47.36
4184	OctonetAI OCTO	$0.008442	9.70	$844.14K	$0.008743	$0.007687	$24.71K	$844.14K	$844.14K
4186	AI ROCKET by Virtuals ROCKET	$0.0009197	6.75	$836.71K	$0.00104	$0.0008474	$51.84K	$918.61K	$836.71K
4188	Spheroid Universe SPH	$0.0003174 ₿0.000000042	3.48	$838.55K ₿93.32	$0.0003206 ₿0.000000043	$0.0003067 ₿0.000000041	$2.2 ₿0.83	$838.55K ₿93.32	$838.55K ₿93.32
4190	WASSIE WASSIE	$0.000001219 ₿0.00000000010	15.67	$837.79K ₿0	$0.00000123 ₿0.00000000011	$0.000001019 ₿0.00000000010	$12.04K ₿0.57	$837.79K ₿74.52	$837.79K ₿0
4195	nuco.cloud NCDT	$0.02388 ₿0.000016	21.45	$830.57K ₿564.46	$0.02407 ₿0.000018	$0.01925 ₿0.000016	$244.23K ₿6.96	$1.19M ₿842.14	$830.57K ₿564.46
4196	XSL Labs SYL	$0.0001079 ₿0.0000000065	1.83	$834.67K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$13.5K ₿2.11	$1.06M ₿52.85	$834.67K ₿0
4204	Areum AREA	$0.007037 ₿0.0000017	4.94	$829.49K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$13.88K ₿13.4	$1.73M ₿428.26	$829.49K ₿208.13
4207	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	3.93	$827.88K ₿0	$0.00000198 ₿0.00000000033	$0.00000185 ₿0.00000000017	$488.59 ₿17.5	$827.88K ₿107.68	$827.88K ₿0
4209	ONINO ONI	$0.02086 ₿0.0000053	0.91	$824.23K ₿193.87	$0.02105 ₿0.0000054	$0.01974 ₿0.0000048	$114.95K ₿1.91	$2.09M ₿541.46	$824.23K ₿193.87
4214	Per Community PER	$0.001364 ₿0.00000021	9.72	$818.92K ₿65.49	$0.001397 ₿0.00000021	$0.001224 ₿0.00000020	$211.61 ₿0.01	$818.92K ₿126.1	$818.92K ₿65.49
4215	DePay DEPAY	$0.1231 ₿0.0000029	-0.11	$819.85K ₿19.76	$0.1239	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4216	Gotti Token GOTTI	$16.3	7.67	$814.98K	$16.38	$14.82	$891.13	$814.98K	$814.98K
4219	UX Chain UX	$0.000184 ₿0.000000063	14.00	$817.85K ₿281.48	$0.0001855 ₿0.000000064	$0.0001613 ₿0.000000062	$237.8 ₿1.63	$2.27M ₿780.47	$817.85K ₿281.48
4220	WiFi Map WIFI	$0.001386 ₿0.0000018	6.79	$817.07K ₿566.16	$0.001517 ₿0.0000019	$0.001153 ₿0.0000018	$154.32K ₿12.9	$1.39M ₿1.84K	$817.07K ₿566.16
4222	MerlinSwap MP	$0.0002643 ₿0.000000097	0.60	$832.82K ₿308.04	$0.000269 ₿0.00000010	$0.0002464 ₿0.00000010	$21.17K ₿19.83	$5.55M ₿2.05K	$832.82K ₿308.04
4225	FATCAT $FATCAT	$0.0008902	5.59	$805.91K	$0.0008966	$0.0008272	$2.46K	$884.86K	$805.91K
4226	holoride RIDE	$0.0009072 ₿0.00000019	5.73	$798.29K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$17.36K ₿1.1	$907.07K ₿201.14	$798.29K ₿169.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}