22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4086	Anon ANON	$0.0007502	10.49	$750.46K	$0.0007617	$0.0006659	$90.79K	$750.46K	$750.46K
4088	Charles the Chad CHAD	$0.0007474	17.66	$747.49K	$0.0007493	$0.0006147	$3.25K	$747.49K	$747.49K
4089	DUKO DUKO	$0.0000747 ₿0.000000021	10.03	$747.04K ₿0	$0.00007475 ₿0.000000026	$0.00006781 ₿0.000000017	$173.1K ₿27.48	$747.04K ₿214.96	$747.04K ₿0
4090	PLAY PLAY	$0.001003	7.56	$752.71K	$0.001011	$0.0009254	$564.31	$1.01M	$752.71K
4091	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4093	Kasper KASPER	$0.0000257	-0.92	$745.97K	$0.00002599	$0.00002544	$54.31K	$745.97K	$745.97K
4095	Tri Sigma TRISIG	$0.0007444	56.09	$751.6K	$0.0008402	$0.0004434	$116.29K	$751.6K	$751.6K
4097	Dogechain DC	$0.00000986 ₿0.000000011	2.52	$742.36K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$74.64K ₿38.95	$1.67M ₿2.01K	$742.36K ₿331.9
4100	Unifi Protocol DAO UNFI	$0.09393 ₿0.000077	3.53	$741.14K ₿610.25	$0.09404 ₿0.000081	$0.09 ₿0.000077	$254.9K ₿226.9	$939.37K ₿773.47	$741.14K ₿610.25
4101	Areum AREA	$0.006271 ₿0.0000017	1.32	$739.11K ₿208.13	$0.006301 ₿0.0000017	$0.00569 ₿0.0000016	$1.82K ₿13.4	$1.54M ₿428.26	$739.11K ₿208.13
4103	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000169 ₿0.0000000018	$0.00008069 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4104	neuron ICP NICP	$4.12	4.38	$737.46K	$4.22	$3.94	$1.52K	$737.46K	$737.46K
4105	Neurahub NEURA	$0.008784 ₿0.00000056	9.00	$736.2K ₿0	$0.008947 ₿0.00000066	$0.008058 ₿0.00000047	$108.66 ₿3.05	$878.44K ₿55.98	$736.2K ₿0
4109	Toad (SOL) $TOAD	$0.000000001743	7.17	$733.04K	$0.000000001778	$0.000000001604	$5.18K	$733.04K	$733.04K
4111	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4112	Buz Economy BUZ	$0.04872	-0.18	$733.39K	$0.04891	$0.04872	$13.27K	$733.39K	$733.39K
4114	MAX MAX	$0.00073	10.12	$729.84K	$0.0007361	$0.0006623	$201.91K	$729.84K	$729.84K
4116	ElonRWA ELONRWA	$0.00002332	8.79	$728.77K	$0.0000237	$0.00002144	$796.22	$1.63M	$728.77K
4119	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.74 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4123	VOI Network VOI	$0.0003657	-1.46	$725.13K	$0.0003712	$0.0003564	$642.49	$3.66M	$725.13K
4125	Rejuve.AI RJV	$0.001352 ₿0.00000049	8.48	$724.85K ₿266.12	$0.001371 ₿0.00000053	$0.001246 ₿0.00000049	$296.2K ₿6.67	$1.35M ₿496.24	$724.85K ₿266.12
4127	Peng PENG	$0.007242 ₿0.0000040	7.80	$724.29K ₿406.18	$0.007401 ₿0.0000045	$0.006705 ₿0.0000032	$185.75K ₿110.29	$724.29K ₿406.18	$724.29K ₿406.18
4128	XANA XETA	$0.000147 ₿0.00000013	0.02	$724.2K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$13K ₿36.65	$724.2K ₿680.07	$724.2K ₿295
4129	Muse MUSE	$0.8747 ₿0.00027	-3.00	$723.97K ₿262.4	$0.9404 ₿0.00027	$0.8447 ₿0.00026	$16.13K ₿6.86	$725.36K ₿262.42	$723.97K ₿262.4
4132	Mute MUTE	$0.01804 ₿0.0000091	4.71	$721.9K ₿364.68	$0.01823 ₿0.0000093	$0.01713 ₿0.0000087	$151.85 ₿1.35	$721.9K ₿364.68	$721.9K ₿364.68
4134	Astroport ASTRO	$0.001702 ₿0.0000022	3.32	$721.21K ₿969.85	$0.001745 ₿0.0000023	$0.001523 ₿0.0000022	$3.5K ₿2.1	$1.87M ₿2.52K	$721.21K ₿969.85
4135	Injective Quants QUNT	$0.001189	11.22	$720.54K	$0.001225	$0.001066	$2.69K	$720.54K	$720.54K
4136	Phil PHIL	$0.0007198	3.17	$719.25K	$0.0007284	$0.0006858	$301.29K	$719.25K	$719.25K
4137	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4141	Torum XTM	$0.003096 ₿0.00000095	-9.70	$713.33K ₿185.03	$0.00344 ₿0.00000095	$0.002511 ₿0.00000093	$176.96K ₿3.11	$2.47M ₿763.64	$713.33K ₿185.03
4143	Ridotto RDT	$0.002265 ₿0.00000070	-21.41	$713.05K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4144	Skibidi Toilet SKBDI	$0.009517	10.78	$713.02K	$0.009734	$0.008215	$467.64K	$713.02K	$713.02K
4145	Orbitt Token ORBT	$0.04761 ₿0.000000056	7.85	$712.73K ₿0	$0.04824 ₿0.00000012	$0.04386 ₿0.000000054	$421.38 ₿0.01	$954.13K ₿0.68	$712.73K ₿0
4146	GameSwift GSWIFT	$0.001628 ₿0.0000069	3.92	$712.44K ₿386.81	$0.001653 ₿0.0000072	$0.001544 ₿0.0000068	$33.19K ₿12.38	$1.26M ₿9.62K	$712.44K ₿386.81
4147	Degen Spartan AI DEGENAI	$0.0007124	5.19	$712.08K	$0.0007184	$0.0006168	$285.5K	$712.08K	$712.08K
4153	MerlinSwap MP	$0.0002251 ₿0.000000097	0.91	$709.12K ₿308.04	$0.0002271 ₿0.00000010	$0.0002211 ₿0.00000010	$17.98K ₿19.83	$4.73M ₿2.05K	$709.12K ₿308.04
4154	BSCPAD BSCPAD	$0.008934 ₿0.0000023	5.45	$707.71K ₿191.95	$0.009065 ₿0.0000024	$0.008428 ₿0.0000018	$12.34K ₿17.36	$1.57M ₿425.52	$707.71K ₿191.95
4159	GM.AI GM	$0.002015	-0.74	$705.57K	$0.002031	$0.002004	$33.78	$2.02M	$705.57K
4160	솔트 SALT	$0.008063 ₿0.00000026	9.89	$705.43K ₿23.56	$0.008141 ₿0.00000033	$0.007338 ₿0.00000024	$465.67 ₿0.28	$967.68K ₿32.32	$705.43K ₿23.56
4161	Vector Smart Gas VSG	$0.0001092 ₿0.000000029	-3.71	$705.38K ₿0	$0.0001136 ₿0.000000031	$0.0001086 ₿0.000000029	$158.27K ₿0.55	$705.38K ₿301.99	$705.38K ₿0
4163	PKT PKT	$0.0001924 ₿0.000000050	2.11	$704.44K ₿218.24	$0.000193 ₿0.000000056	$0.0001883 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.44K ₿218.24
4164	에토스 VGX	$0.0007706 ₿0.0000015	-3.08	$704.33K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$473.67K ₿114.66	$706.29K ₿439.69	$704.33K ₿435.9
4165	Burrow BRRR	$0.001158 ₿0.00000012	9.08	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001062 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4166	MOAI MOAI	$0.007026 ₿0.00000039	-0.58	$702.27K ₿0	$0.007102 ₿0.00000040	$0.006998 ₿0.00000035	$541.64 ₿0.53	$702.27K ₿37.41	$702.27K ₿0
4169	GEEQ GEEQ	$0.0129 ₿0.0000038	10.42	$697.59K ₿196.42	$0.01303 ₿0.0000040	$0.01129 ₿0.0000038	$261.41K ₿6.27	$1.28M ₿392.84	$697.59K ₿196.42
4171	U Coin U	$0.002801	-0.19	$700.36K	$0.002822	$0.002791	$54.45K	$700.36K	$700.36K
4173	Yaku YAKU	$0.001412 ₿0.00000031	24.96	$699.68K ₿27.28	$0.001412 ₿0.00000036	$0.001118 ₿0.00000031	$412.38 ₿0.45	$706.33K ₿156.38	$699.68K ₿27.28
4179	Basilisk BSX	$0.0000296 ₿0.0000000022	16.99	$697.74K ₿52.46	$0.00003075 ₿0.0000000023	$0.00002525 ₿0.0000000022	$48.24K ₿0.3	$1.45M ₿109.05	$697.74K ₿52.46
4181	AVINOC AVINOC	$0.004171 ₿0.0000015	-2.60	$696.78K ₿264.92	$0.004283 ₿0.0000015	$0.003651 ₿0.0000014	$2.04 ₿0.85	$4.17M ₿1.59K	$696.78K ₿264.92
4182	Troy TROY	$0.00006885 ₿0.000000045	2.59	$686.86K ₿458.24	$0.00008891 ₿0.000000047	$0.00006622 ₿0.000000045	$552.71K ₿40.76	$686.86K ₿458.24	$686.86K ₿458.24
4186	Boomer BOOMER	$0.0007487 ₿0.000000057	11.60	$694.06K ₿0	$0.000757 ₿0.000000062	$0.0006677 ₿0.000000037	$2.27K ₿2.45	$694.06K ₿52.87	$694.06K ₿0
4187	PoolTogether POOL	$0.09675 ₿0.0000070	6.90	$694K ₿41.19	$0.0989 ₿0.0000071	$0.09015 ₿0.0000068	$3.93K ₿0.05	$967.6K ₿70.88	$694K ₿41.19
4190	Kommunitas KOM	$0.0004174 ₿0.000000040	7.86	$693.47K ₿67.92	$0.0004219 ₿0.000000048	$0.0003867 ₿0.000000039	$113.53K ₿13.27	$835.13K ₿81.48	$693.47K ₿67.92
4193	Fud the Pug FUD	$0.00000001197 ₿0.0000000000061	21.51	$688.51K ₿0	$0.00000001235 ₿0.0000000000070	$0.000000009241 ₿0.0000000000056	$1.3K ₿22.64	$903.92K ₿616.68	$688.51K ₿0
4196	Auroracoin AUR	$0.03479 ₿0.00000084	10.37	$687.84K ₿16.83	$0.03755 ₿0.00000096	$0.03152 ₿0.00000084	$127.48 ₿0	$730.66K ₿17.88	$687.84K ₿16.83
4201	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4204	StarHeroes STAR	$0.003059 ₿0.0000084	24.64	$680.35K ₿0	$0.003079 ₿0.0000094	$0.002443 ₿0.0000083	$55.8K ₿7.94	$1.81M	$680.35K ₿0
4207	Welshcorgicoin WELSH	$0.00006792 ₿0.000000095	9.86	$679.16K ₿954.63	$0.00007467 ₿0.00000010	$0.00005902 ₿0.000000094	$60.99K ₿21.4	$679.16K ₿954.63	$679.16K ₿954.63
4208	Loky by Virtuals LOKY	$0.0007223	25.68	$699.48K	$0.000744	$0.0005732	$6.88K	$740.82K	$699.48K
4209	Mumu MUMU	$0.000000000986 ₿0.00000000000018	59.55	$678.98K ₿0	$0.000000000996 ₿0.00000000000021	$0.000000000563 ₿0.00000000000016	$92.3K ₿0.59	$678.98K ₿189.03	$678.98K ₿0
4210	XSL Labs SYL	$0.00008776 ₿0.0000000065	5.81	$678.36K ₿0	$0.00009244 ₿0.0000000066	$0.00008294 ₿0.0000000063	$32.76K ₿2.11	$861.87K ₿52.85	$678.36K ₿0
4211	XMON XMON	$268.5 ₿0.013	2.62	$677.92K ₿33.12	$285.7 ₿0.013	$260.14 ₿0.012	$2.42K ₿0.37	$2.69M ₿131.22	$677.92K ₿33.12
4213	Rari Governance Token RGT	$0.06017 ₿0.0000066	7.69	$677.27K ₿74.59	$0.06017 ₿0.0000070	$0.05547 ₿0.0000066	$4.84 ₿0	$751.26K ₿82.74	$677.27K ₿74.59
4215	DeFi Kingdoms Crystal CRYSTAL	$0.004394 ₿0.00000017	7.02	$676.26K ₿25.15	$0.004428 ₿0.00000017	$0.004105 ₿0.00000017	$4.66K ₿0.39	$1.04M ₿42.7	$676.26K ₿25.15
4221	Loom Network (NEW) LOOM	$0.0005416 ₿0.0000014	12.47	$672.86K ₿1.82K	$0.0005418 ₿0.0000015	$0.0004206 ₿0.0000014	$2.68K ₿117.4	$703.76K ₿1.93K	$672.86K ₿1.82K
4223	ADAPad ADAPAD	$0.00181 ₿0.00000012	-1.89	$668.59K ₿47.36	$0.001903 ₿0.00000013	$0.001706 ₿0.00000012	$12K ₿0.28	$668.59K ₿47.36	$668.59K ₿47.36
4224	Kite KITE	$0.7912 ₿0.00024	-2.06	$672.49K ₿0	$0.8313 ₿0.00025	$0.7781 ₿0.00022	$693.31 ₿0.42	$676.36K ₿249.57	$672.49K ₿0
4226	PIRB PIRB	$0.009679 ₿0.00000028	8.61	$671.93K ₿19.97	$0.009858 ₿0.00000029	$0.008912 ₿0.00000026	$503.31 ₿0.12	$671.93K ₿19.97	$671.93K ₿19.97
4229	Terminus TERMINUS	$0.006713	10.46	$673.73K	$0.006895	$0.006077	$310.7K	$673.73K	$673.73K
4231	GameZone GZONE	$0.001597 ₿0.00000032	0.20	$670.12K ₿135.02	$0.001609 ₿0.00000034	$0.001524 ₿0.00000031	$13.16K ₿0.54	$670.12K ₿135.02	$670.12K ₿135.02
4234	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	2.06	$667.2K ₿893.25	$0.03178 ₿0.000086	$0.03112 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4236	Per Community PER	$0.00111 ₿0.00000021	6.77	$668.67K ₿65.49	$0.001121 ₿0.00000021	$0.00104 ₿0.00000020	$277.41 ₿0.01	$668.67K ₿126.1	$668.67K ₿65.49
4237	Orbofi AI OBI	$0.000464 ₿0.00000031	1.56	$665.73K ₿143.74	$0.0004701 ₿0.00000032	$0.0004484 ₿0.00000031	$57.45K ₿6.04	$928.52K ₿633.77	$665.73K ₿143.74
4241	PsyDAO PSY	$0.01139	8.21	$666.94K	$0.01161	$0.01019	$2.32K	$1.17M	$666.94K
4242	MCH Coin MCHC	$0.01813 ₿0.0000012	4.16	$665.64K ₿42.68	$0.01859 ₿0.0000013	$0.0173 ₿0.0000012	$2.06K ₿2.67	$684.36K ₿43.97	$665.64K ₿42.68
4246	FOREST FOREST	$0.0006695	19.29	$662.07K	$0.000635	$0.0005035	$37.49K	$662.07K	$662.07K
4249	HatchyPocket HATCHY	$0.0006585 ₿0.000000028	6.27	$660.41K ₿0	$0.0006636 ₿0.000000029	$0.0006197 ₿0.000000027	$312.87 ₿0.01	$660.41K ₿11.34	$660.41K ₿0
4250	REVV REVV	$0.0005948 ₿0.00000021	5.43	$660.45K ₿175.16	$0.0006363 ₿0.00000022	$0.0005642 ₿0.00000021	$4.17K ₿7.82	$1.78M ₿642.53	$660.45K ₿175.16
4257	Toad Killer $TOAD	$0.000000001561 ₿0.000000000000087	-3.27	$657.02K ₿0	$0.000000001681 ₿0.000000000000088	$0.000000001453 ₿0.000000000000074	$52.63K ₿0.33	$657.02K ₿37.13	$657.02K ₿0
4258	Jarvis JARVIS	$0.01564 ₿0.0000014	-2.01	$656.99K ₿0	$0.01631 ₿0.0000014	$0.01472 ₿0.0000013	$8.94K ₿0.04	$656.99K	$656.99K ₿0
4261	Synesis One SNS	$0.000802 ₿0.0000010	2.73	$655.74K ₿520.79	$0.0008087 ₿0.0000011	$0.0007412 ₿0.0000010	$138.46K ₿31.77	$802.08K ₿1.07K	$655.74K ₿520.79
4262	Black Dragon BLACKDRAGON	$0.000000008436 ₿0.0000000000014	13.14	$654.64K ₿113.21	$0.000000008827 ₿0.0000000000016	$0.000000007435 ₿0.0000000000014	$13.1K ₿1.4	$654.64K ₿113.21	$654.64K ₿113.21
4264	Clarity CLARITY	$0.0007684	-0.07	$654.46K	$0.000769	$0.0007664	$3.19	$1.54M	$654.46K
4265	Tarot V1 TAROT	$0.009654 ₿0.00000044	2.04	$653.64K ₿27.45	$0.009655 ₿0.00000047	$0.00933 ₿0.00000042	$18.9 ₿0.02	$965.5K ₿44.83	$653.64K ₿27.45
4267	Kizuna KIZUNA	$0.000000000677 ₿0.00000000000022	1.39	$650.66K ₿213.6	$0.000000000723 ₿0.00000000000026	$0.000000000634 ₿0.00000000000021	$626.34 ₿2.75	$650.66K ₿213.6	$650.66K ₿213.6
4268	Alongside Crypto Market Index AMKT	$263.19 ₿0.0030	13.10	$649.85K ₿61.42	$266.59 ₿0.0031	$232.48 ₿0.0030	$193.33 ₿1.41	$649.85K ₿61.42	$649.85K ₿61.42
4270	XSwap Treasure XTT	$0.0005476 ₿0.000000018	-20.43	$648.87K ₿21.35	$0.0006882 ₿0.000000018	$0.0005355 ₿0.000000017	$1.38K ₿0.03	$768.9K ₿25.3	$648.87K ₿21.35
4271	MarsDAO MDAO	$0.008253 ₿0.0000025	7.77	$648.66K ₿194.87	$0.00839 ₿0.0000025	$0.006979 ₿0.0000023	$48.59K ₿1.33	$792.45K ₿240.84	$648.66K ₿194.87
4273	Nekocoin ((=ↀωↀ=))	$0.0003389	-0.08	$640.2K	$0.0003451	$0.0003362	$9.78K	$907.78K	$640.2K
4278	Bingus The Cat BINGUS	$0.0006435 ₿0.0000000076	-12.15	$643.5K ₿0	$0.0007382 ₿0.000000010	$0.0006433 ₿0.0000000070	$712.3 ₿0.19	$643.5K ₿7.61	$643.5K ₿0
4279	Cryptocart CCV2	$0.6912 ₿0.000020	8.08	$645.68K ₿18.94	$0.7041 ₿0.000020	$0.6395 ₿0.000020	$5.48 ₿0.02	$694.02K ₿20.35	$645.68K ₿18.94
4281	MARS4 MARS4	$0.0001605 ₿0.000000027	24.73	$650.2K ₿108.67	$0.0001666 ₿0.000000029	$0.0001282 ₿0.000000025	$179.19K ₿2.98	$650.2K ₿108.67	$650.2K ₿108.67
4282	MahaDAO MAHA	$0.09797 ₿0.000032	0.60	$641.91K ₿172.33	$0.09969 ₿0.000032	$0.09682 ₿0.000031	$65.55K ₿6.07	$970.71K ₿322.03	$641.91K ₿172.33
4284	Realis Worlds REALIS	$0.0006715	19.04	$633.5K	$0.0006898	$0.0005343	$43.48K	$662.72K	$633.5K
4289	Dmail Network DMAIL	$0.005191 ₿0.000012	-0.52	$638.07K ₿383.03	$0.005317 ₿0.000012	$0.005006 ₿0.000011	$1.82M ₿91.46	$1.04M ₿2.4K	$638.07K ₿383.03
4290	Passage PASG	$0.0004698 ₿0.00000068	-5.19	$638.01K ₿515.74	$0.0005043 ₿0.00000068	$0.0004289 ₿0.00000065	$1.35K ₿0.45	$644.14K ₿846.47	$638.01K ₿515.74
4296	HeadStarter HST	$0.003379 ₿0.00000047	6.97	$636.66K ₿68.02	$0.003413 ₿0.00000048	$0.003119 ₿0.00000045	$863.94 ₿1.53	$8.45M ₿1.18K	$636.66K ₿68.02
4299	Circuits of Value COVAL	$0.0003557 ₿0.00000043	-3.15	$634.93K ₿757.21	$0.0003674 ₿0.00000045	$0.000349 ₿0.00000042	$15.68K ₿16.85	$634.93K ₿757.21	$634.93K ₿757.21
4300	Probit Token PROB	$0.02056 ₿0.0000015	-6.50	$598.93K ₿43.15	$0.02199 ₿0.0000015	$0.02051 ₿0.0000014	$129.5 ₿0.6	$3.91M ₿296.65	$598.93K ₿43.15
4301	Polkaswap PSWAP	$0.0001833 ₿0.000000031	4.49	$634.22K ₿114.78	$0.0001896 ₿0.000000032	$0.0001701 ₿0.000000023	$1.23K ₿0.2	$1.83M ₿319.8	$634.22K ₿114.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}