22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	12.89	$2.52M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$83.91K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2543	Urolithin A $URO	$0.00251	1.86	$2.51M	$0.002638	$0.002399	$8.85M	$2.51M	$2.51M
2544	넥서스 NXS	$0.03135 ₿0.00000046	56.20	$2.51M ₿36.6	$0.03131 ₿0.00000046	$0.0199 ₿0.00000042	$27.21 ₿0.01	$2.51M ₿36.6	$2.51M ₿36.6
2545	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.05	$2.51M	$1	$0.9968	$10.25K	$2.51M	$2.51M
2546	Nostra NSTR	$0.02509	2.30	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$42.17K ₿0	$2.5M	$2.5M
2547	Bazed Games BAZED	$0.03275 ₿0.0000031	9.51	$2.5M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.65K ₿2.67	$2.5M ₿243.88	$2.5M ₿243.88
2548	셀프키 KEY	$0.0004146 ₿0.00000013	-0.66	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$133.91K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2549	Cyberperp CYB	$1.31	9.94	$2.49M	$1.31	$1.16	$88.32K	$13.08M	$2.49M
2550	EverRise RISE	$0.00003461 ₿0.0000000017	-1.03	$2.49M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.37K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2551	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.62	$2.49M	$0.138	$0.1365	$81.25K	$13.8M	$2.49M
2552	Thought THT	$0.004721 ₿0.0000012	1.52	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2553	Chihuahua Chain HUAHUA	$0.00002237 ₿0.0000000025	1.50	$2.49M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$361.6K ₿3.84	$2.65M ₿262.69	$2.49M ₿257.04
2554	Mirror Protocol MIR	$0.01591 ₿0.0000010	0.85	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$94.64K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2555	Iron Bank EURO IBEUR	$0.8259 ₿0.000015	0.05	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.19K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2556	Altair AIR	$0.006282 ₿0.00000050	10.26	$2.48M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$36.02K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2557	X Community X	$0.0025	-0.98	$2.47M	$0.002588	$0.00246	$49.66K	$2.47M	$2.47M
2559	Laika AI LKI	$0.005708	15.68	$2.46M	$0.005784	$0.004813	$394.05K	$5.75M	$2.46M
2560	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.27	$2.46M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$70.42K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2562	Chudjak CHUD	$0.00265	16.24	$2.45M	$0.002757	$0.00209	$158.54K	$2.45M	$2.45M
2563	Balance Tokens BALN	$0.0932 ₿0.0000028	2.07	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.73K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2564	Banano BAN	$0.001525 ₿0.00000011	6.45	$2.44M ₿173.45	$0.001485 ₿0.00000011	$0.001424 ₿0.00000010	$5.9K ₿0.37	$2.93M ₿212.65	$2.44M ₿173.45
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Okayeg OKAYEG	$0.000005789	12.16	$2.44M	$0.000005789	$0.000005079	$23.11K	$2.44M	$2.44M
2571	Frodo the Virtual Samurai FROG	$0.0004848	14.42	$2.42M	$0.0004882	$0.0004213	$158.48K	$2.42M	$2.42M
2573	Griffain New Hedge Fund CITADAIL	$0.002422	-7.75	$2.42M	$0.002807	$0.002394	$101.68K	$2.42M	$2.42M
2574	Portugal National Team Fan Token POR	$0.6747 ₿0.000046	-1.79	$2.42M ₿203.32	$0.687 ₿0.000047	$0.6642 ₿0.000042	$281.16K ₿15.32	$13.45M ₿936.56	$2.42M ₿203.32
2575	Electronic Gulden EFL	$0.1152 ₿0.0000024	1.47	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$18.33 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2577	Solchat CHAT	$0.2684 ₿0.000092	-4.66	$2.41M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.76K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2579	zJOE ZJOE	$0.1706 ₿0.0000090	0.29	$2.41M ₿0	$0.1765 ₿0.0000092	$0.1668 ₿0.0000072	$927.78 ₿1	$2.41M	$2.41M ₿0
2580	Nyan Heroes NYAN	$0.01642	-7.45	$2.4M	$0.01846	$0.016	$1.69M	$16.43M	$2.4M
2581	Lumerin LMR	$0.003799 ₿0.0000010	10.53	$2.4M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.43K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2582	Fjord Foundry FJO	$0.2269	6.24	$2.4M	$0.2316	$0.2113	$574.58K	$20.03M	$2.4M
2583	Salvium SAL	$0.0789	0.10	$2.4M	$0.09038	$0.07285	$34.74K	$4.25M	$2.4M
2584	CATS CATS	$0.00000983	-9.99	$2.4M	$0.00001226	$0.000009259	$4.35M	$5.88M	$2.4M
2585	Colony Avalanche Index CAI	$95.51 ₿0.0039	1.84	$2.39M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$13.92K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2587	KPOP (kpop.fun) KPOP	$0.003625	-5.16	$2.39M	$0.004283	$0.003625	$5.12K	$3.63M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.50	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2589	Warthog WART	$0.2767 ₿0.000011	32.10	$2.39M ₿0	$0.2767 ₿0.000012	$0.2072 ₿0.000010	$52.69K ₿0.12	$2.39M ₿13.14	$2.39M ₿0
2590	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2592	Minted MTD	$0.01025 ₿0.00000073	-1.81	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.22K ₿0.29	$9.87M ₿686.76	$2.39M ₿144.89
2593	OSCAR OSCAR	$0.002667	6.34	$2.38M	$0.00268	$0.002479	$331.88K	$2.38M	$2.38M
2594	Dolos The Bully BULLY	$0.002478	4.07	$2.38M	$0.002931	$0.002336	$2.01M	$2.38M	$2.38M
2596	Numogram GNON	$0.00237	12.78	$2.38M	$0.002476	$0.002076	$4.54M	$2.38M	$2.38M
2597	Ben the Dog BENDOG	$0.002376	4.50	$2.37M	$0.002503	$0.002215	$104.9K	$2.37M	$2.37M
2599	EDUM EDUM	$0.3635 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2600	FlowX Finance FLX	$0.5804 ₿0.000016	11.20	$2.37M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$20.08K ₿0.45	$5.8M ₿168.7	$2.37M ₿19.2
2601	Roko Network ROKO	$0.00001138 ₿0.00000000097	-0.72	$2.37M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.46K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2603	Moonsama SAMA	$0.003164 ₿0.00000025	-12.55	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.84K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2604	Biconomy Exchange Token BIT	$0.000008189 ₿0.000000000079	1.51	$2.35M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2606	Vesper Finance VSP	$0.2757 ₿0.0000076	-1.70	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.24 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2607	Stash Inu STASH	$0.0002495 ₿0.000000024	5.77	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$143.94K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2609	BVM BVM	$0.09579 ₿0.000068	6.43	$2.38M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$39.94K ₿123.37	$9.56M ₿7.06K	$2.38M ₿0
2610	Boomer BOOMER	$0.00251 ₿0.000000057	6.88	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$783.03K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2615	Kaspy KASPY	$0.000007009	-5.79	$2.31M	$0.000007809	$0.00000688	$67.44K	$2.31M	$2.31M
2616	SERO SERO	$0.005336 ₿0.000000067	4.97	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.63K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Boop BOOP	$0.0000232 ₿0.0000000060	1.83	$2.31M ₿0	$0.00002326 ₿0.0000000060	$0.00002093 ₿0.0000000038	$21.07K ₿31.66	$2.31M ₿609.01	$2.31M ₿0
2618	Gridcoin GRC	$0.004774 ₿0.000000099	-11.76	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$333.47 ₿0	$2.39M	$2.31M ₿45.83
2620	Bridged TrueUSD TUSD	$0.9872 ₿0.000014	0.07	$2.3M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$142.03 ₿0.03	$2.3M	$2.3M ₿0
2621	Real Smurf Cat SMURFCAT	$0.00002303 ₿0.0000000011	3.49	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$111.34K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8525 ₿0.0000089	$0.4925 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	LOULOU LOULOU	$0.002297	3.19	$2.3M	$0.002309	$0.002207	$184.18K	$2.3M	$2.3M
2624	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.17	$2.3M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.3M	$2.3M ₿0
2625	Cyclix Games CYG	$0.1571	78.39	$2.3M	$0.1579	$0.08689	$44.51K	$2.3M	$2.3M
2627	Bitcicoin BITCI	$0.0002726 ₿0.000000021	4.09	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.39K ₿10.14	$5.65M ₿443.55	$2.29M ₿180.13
2629	Vexanium VEX	$0.002284 ₿0.000000021	0.25	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.46K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2630	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2631	UNKJD MBS	$0.003652 ₿0.00000030	11.92	$2.28M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$59.09K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2632	MASQ MASQ	$0.06634 ₿0.0000037	9.80	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.0599 ₿0.0000037	$749.32 ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2633	MongCoin MONG	$0.000000003304 ₿0.00000000000025	3.02	$2.28M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.9M ₿33.26	$2.28M	$2.28M ₿0
2634	Synk SYNK	$0.0228	12.39	$2.28M	$0.02604	$0.02014	$75.26K	$2.28M	$2.28M
2635	Ēnosys HLN	$0.04047 ₿0.0000033	-1.22	$2.28M ₿132.42	$0.04096 ₿0.0000034	$0.04028 ₿0.0000033	$43.67K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2636	Roco Finance ROCO	$0.02433 ₿0.0000050	0.62	$2.27M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.56K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2638	LandWolf WOLF	$0.0002272	0.98	$2.27M	$0.0002432	$0.000218	$685.88K	$2.27M	$2.27M
2640	Saber SBR	$0.001009 ₿0.000000053	1.13	$2.27M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$127.85K ₿3.19	$3.07M ₿63.3	$2.27M ₿63.3
2641	Suicune HSUI	$0.009263 ₿0.00000033	122.12	$2.27M ₿0	$0.009341 ₿0.0000016	$0.004124 ₿0.00000033	$33.32K ₿0.31	$2.27M ₿396.55	$2.27M ₿0
2642	Pigcoin PIG	$0.0000007883 ₿0.00000000050	2.92	$2.26M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007574 ₿0.00000000050	$147.17K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2643	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2645	Epik Prime EPIK	$0.001837 ₿0.00000020	-5.06	$2.26M ₿216.08	$0.001935 ₿0.00000020	$0.001797 ₿0.00000020	$183.75K ₿4.69	$3.68M ₿410.41	$2.26M ₿216.08
2646	Octavia VIA	$0.02894 ₿0.000015	12.21	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$53.58K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2648	Music by Virtuals MUSIC	$0.002252	19.93	$2.25M	$0.002375	$0.001804	$41.75K	$2.25M	$2.25M
2650	eUSD EUSD	$0.9982 ₿0.000014	0.04	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.96 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2651	Decimated DIO	$0.004129 ₿0.00000053	0.57	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$250.62K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2652	RNT RNT	$0.002243	-2.35	$2.24M	$0.002305	$0.002196	$89.73K	$2.24M	$2.24M
2653	GET Protocol GET	$0.5344 ₿0.000042	6.39	$2.24M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$268.53 ₿3.44	$12.25M ₿967.58	$2.24M ₿514.19
2654	DucatusX DUCX	$0.008034 ₿0.000000086	-0.74	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.17K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2655	UpRock UPT	$0.01028	-0.28	$2.23M	$0.01032	$0.0101	$69.96K	$10.26M	$2.23M
2656	VLaunch VPAD	$0.004928 ₿0.00000064	2.25	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$81.64K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2660	HMX HMX	$0.5652 ₿0.00011	-0.07	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.85K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2661	STFX STFX	$0.003409 ₿0.00000089	1.12	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.88K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2662	MEMENTO•MORI (Runes) MORI	$0.02207	-9.75	$2.21M	$0.02452	$0.02151	$2.54K	$2.21M	$2.21M
2663	Thruster THRUST	$0.01751	2.11	$2.21M	$0.01768	$0.01692	$1.67K	$8.77M	$2.21M
2664	Kitten Haimer KHAI	$0.04069 ₿0.000021	9.09	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$32.8K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2665	Witnet WIT	$0.00165 ₿0.00000013	-0.33	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.76K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2666	메트로놈 MET	$0.2547 ₿0.000022	1.58	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Nest Protocol NEST	$0.0003701 ₿0.000000055	-8.10	$2.2M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$559.68K ₿1.46	$3.71M ₿552.27	$2.2M ₿327.48
2668	PoolTogether POOL	$0.3064 ₿0.0000070	-0.94	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.47K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2671	Agent YP by Virtuals AIYP	$0.002191	21.04	$2.19M	$0.002262	$0.001746	$2.04K	$2.19M	$2.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}