22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2491	Arcana Network XAR	$0.005679 ₿0.0000027	2.23	$2.32M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$107.99K ₿67.02	$5.67M	$2.32M ₿0
2492	DrPepe.ai BRYAN	$0.00000000262	5.01	$2.33M	$0.000000002698	$0.000000002464	$1.17K	$2.33M	$2.33M
2493	Bridged TrueUSD TUSD	$0.9933 ₿0.000014	0.81	$2.33M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$2.95 ₿0.03	$2.33M	$2.33M ₿0
2494	QSTAR Q*	$0.0002418 ₿0.0000000021	14.75	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.95K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Cortensor COR	$0.004542	3.93	$2.29M	$0.00458	$0.004267	$13.18K	$4.54M	$2.29M
2500	MASQ MASQ	$0.06658 ₿0.0000037	-7.12	$2.29M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$437.32 ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2501	Solchat CHAT	$0.2544 ₿0.000092	-1.10	$2.29M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$52.11K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2502	Ctrl CTRL	$0.01122	1.26	$2.3M	$0.01139	$0.01052	$1.62M	$2.68M	$2.3M
2503	OPCAT OPCAT	$0.1089	-0.62	$2.29M	$0.1149	$0.103	$9.21K	$2.29M	$2.29M
2505	Gamer Arena GAU	$0.006793 ₿0.0000017	0.14	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$217.83K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	VLaunch VPAD	$0.005048 ₿0.00000064	-0.84	$2.28M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$87.14K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2507	ZBIT•BLUE•BITCOIN ZBIT	$0.1085 ₿0.000039	-10.60	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$397.11 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2508	Iron Bank EURO IBEUR	$0.761 ₿0.000015	0.61	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$2.17K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2509	Witnet WIT	$0.001708 ₿0.00000013	0.24	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$505.25 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2510	Decentral Games DG	$0.002427 ₿0.00000057	-2.64	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.43 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2514	Dvision Network DVI	$0.009177 ₿0.00000051	1.35	$2.27M ₿127.08	$0.009213 ₿0.00000053	$0.008901 ₿0.00000049	$168.91K ₿14.52	$9.18M ₿514.95	$2.27M ₿127.08
2516	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2517	Azuro Protocol AZUR	$0.01136	-1.08	$2.27M	$0.01166	$0.01133	$124.11K	$11.43M	$2.27M
2518	Epik Prime EPIK	$0.001844 ₿0.00000020	-0.86	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.001822 ₿0.00000020	$419.61K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2519	Hapi HAPI	$3.07 ₿0.00037	-0.01	$2.25M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$110.37K ₿6.87	$2.3M ₿273.17	$2.25M ₿266.25
2521	Wrapped QOM WQOM	$0.00000001813	-3.77	$2.25M	$0.00000001937	$0.00000001799	$19.47K	$10.88M	$2.25M
2522	Zulu Network ZULU	$0.01551	-3.16	$2.24M	$0.01635	$0.01512	$261.53K	$15.47M	$2.24M
2523	Switch Token SWITCH	$0.0002814 ₿0.000000010	83.33	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.87K ₿13.77	$14.07M ₿33.67	$2.24M ₿0
2525	Mirror Protocol MIR	$0.01432 ₿0.0000010	-1.79	$2.23M ₿165.81	$0.01463 ₿0.0000011	$0.01428 ₿0.0000010	$60.5K ₿5.82	$5.31M ₿393.75	$2.23M ₿165.81
2527	Data Lake LAKE	$0.001492 ₿0.00000033	3.31	$2.23M ₿303.09	$0.001514 ₿0.00000034	$0.00144 ₿0.00000032	$3.33K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2528	Decimated DIO	$0.004108 ₿0.00000053	1.05	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$250.6K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2529	Treecle TRCL	$0.002231 ₿0.000000023	22.50	$2.22M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$34.86K ₿0.89	$2.22M ₿23.73	$2.22M ₿23.73
2530	Wrapped MistCoin WMC	$4.89 ₿0.00036	6.85	$2.23M ₿0	$4.93 ₿0.00047	$4.54 ₿0.00035	$8.56K ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2531	Serenity SERSH	$0.06693 ₿0.0000090	-8.93	$2.22M ₿39.65	$0.07373 ₿0.0000099	$0.06645 ₿0.0000085	$742.01K ₿105.58	$6.64M ₿899.69	$2.22M ₿39.65
2532	TLX TLX	$0.03833	-1.64	$2.24M	$0.03973	$0.03539	$759.91	$2.68M	$2.24M
2533	DucatusX DUCX	$0.007978 ₿0.000000086	-0.59	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$33.33K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2534	메트로놈 MET	$0.2567 ₿0.000022	0.70	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2547 ₿0.000021	$3.91K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2535	뫼비우스 MOBI	$0.004352 ₿0.00000016	13.54	$2.24M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.78K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2536	Holdcoin HOLD	$0.000221	-3.42	$2.21M	$0.0002345	$0.0002117	$197.43K	$2.21M	$2.21M
2538	Virtua TVK	$0.02534 ₿0.0000031	1.87	$2.21M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$3.5K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2539	The Big Five BFT	$0.00002264 ₿0.0000000068	-0.34	$2.21M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$83.11K ₿0.31	$2.26M ₿690.56	$2.21M ₿570.54
2540	Anchor Protocol ANC	$0.006274 ₿0.00000028	6.51	$2.2M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$58.98K ₿2.18	$6.28M ₿282.54	$2.2M ₿99
2541	MNet Continuum NUUM	$0.01609 ₿0.00000062	38.76	$2.15M ₿0	$0.025 ₿0.00000067	$0.01122 ₿0.00000059	$605.42K ₿2.99	$16.09M ₿625.96	$2.15M ₿0
2543	Rifampicin $RIF	$0.002201	15.61	$2.2M	$0.002728	$0.00183	$12.19M	$2.2M	$2.2M
2545	TPRO Network TPRO	$0.001919 ₿0.00000030	1.71	$2.2M ₿363.4	$0.001934 ₿0.00000035	$0.001879 ₿0.00000031	$26.94K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2546	리베인 REV	$0.00002587 ₿0.0000000018	49.02	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2547	Andy ANDY	$0.002198 ₿0.00000035	18.34	$2.2M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$44.51K ₿36.67	$2.2M ₿340.48	$2.2M ₿0
2548	Stobox Token STBU	$0.01616 ₿0.0000036	7.68	$2.16M ₿352.96	$0.01656 ₿0.0000038	$0.01485 ₿0.0000031	$107.58K ₿15.9	$2.4M ₿368.26	$2.16M ₿352.96
2549	Wrapped SUI (Universal) USUI	$2.24	2.98	$2.18M	$2.3	$2.14	$860.57K	$2.18M	$2.18M
2550	티에리온 TNT	$0.005088 ₿0.000000093	-0.66	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2551	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2552	Vapor VAPOR	$0.002173	3.10	$2.18M	$0.002178	$0.002105	$7.95K	$2.18M	$2.18M
2554	Tidecoin TDC	$0.1174	7.02	$2.16M	$0.1236	$0.1096	$276.08	$2.16M	$2.16M
2555	Friend.tech FRIEND	$0.02287	4.96	$2.17M	$0.02296	$0.02166	$245.76	$2.17M	$2.17M
2556	FRIC FRIC	$0.00217	53.85	$2.19M	$0.002216	$0.001396	$1.14M	$2.19M	$2.19M
2558	Gridcoin GRC	$0.004479 ₿0.000000099	-2.23	$2.16M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$59.57 ₿0	$2.24M	$2.16M ₿45.83
2560	Wisdomise AI WSDM	$0.004442	-0.18	$2.16M	$0.004455	$0.004387	$699.19K	$4.44M	$2.16M
2561	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2562	Mancium MANC	$0.2161 ₿0.000012	21.55	$2.16M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$754.34 ₿1.75	$21.61M ₿1.21K	$2.16M ₿120.77
2563	MindAI MDAI	$2.35 ₿0.00015	2.33	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$1.75K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2564	Urolithin A $URO	$0.002154	13.27	$2.15M	$0.002482	$0.001882	$7.31M	$2.15M	$2.15M
2566	Moonsama SAMA	$0.002888 ₿0.00000025	-10.94	$2.16M ₿135.53	$0.003303 ₿0.00000025	$0.002866 ₿0.00000022	$34.94K ₿1.36	$2.89M ₿251.16	$2.16M ₿135.53
2567	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	8.65	$2.15M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.34K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2568	Pikamoon PIKA	$0.0001203 ₿0.000000027	-0.44	$2.15M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.17K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2569	ONINO ONI	$0.05416 ₿0.0000053	-0.23	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$4.4K ₿1.91	$5.42M ₿541.46	$2.14M ₿193.87
2570	Balance Tokens BALN	$0.08143 ₿0.0000028	-0.26	$2.14M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$2.64K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2571	Okayeg OKAYEG	$0.000005079	8.01	$2.14M	$0.00000513	$0.00000447	$32.66K	$2.14M	$2.14M
2572	Wrapped AyeAyeCoin WAAC	$0.356	-0.55	$2.14M	$0.3663	$0.3539	$806.49	$2.14M	$2.14M
2573	Swan Chain SWAN	$0.02088	-1.34	$2.14M	$0.02314	$0.01888	$169.26K	$20.89M	$2.14M
2577	FAYA FAYA	$0.0000001992 ₿0.0000000000032	1.92	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.36K ₿0.85	$19.93M ₿328.74	$2.12M ₿33.8
2578	Rainbow Bridged DAI (Near Protocol) DAI	$0.996	2.30	$2.12M	$1.02	$0.9635	$7.79K	$2.12M	$2.12M
2580	Waffles WAFFLES	$0.002119	7.87	$2.12M	$0.00214	$0.001957	$216.79K	$2.12M	$2.12M
2583	PINO PINO	$0.00213	26.80	$2.11M	$0.002296	$0.00167	$66.89K	$2.11M	$2.11M
2584	MarsDAO MDAO	$0.02683 ₿0.0000025	1.75	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$70.23K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2585	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2586	Refund RFD	$0.000002099 ₿0.00000000010	3.46	$2.1M ₿106.14	$0.000002129 ₿0.00000000010	$0.00000197 ₿0.00000000010	$77.73K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2588	VOI Network VOI	$0.00111	-6.67	$2.1M	$0.001198	$0.001081	$16.98K	$11.1M	$2.1M
2589	AI Network AIN	$0.007785 ₿0.00000054	-0.42	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.45K ₿2.28	$5.45M ₿380.61	$2.1M ₿138.93
2590	Suiswap SSWP	$0.0002101 ₿0.000000018	-5.70	$2.1M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$384.8K ₿10.13	$2.1M ₿187	$2.1M ₿187
2591	Freya the Chainbreaker FREYA	$0.009541	8.81	$2.1M	$0.009918	$0.008241	$103.06K	$2.1M	$2.1M
2594	Bitcicoin BITCI	$0.0002475 ₿0.000000021	-1.04	$2.09M ₿180.13	$0.0002532 ₿0.000000021	$0.0002407 ₿0.000000020	$34.56K ₿10.14	$5.15M ₿443.55	$2.09M ₿180.13
2595	DOGC DOGC	$0.00002093	-5.52	$2.09M	$0.00002303	$0.00002074	$54.43K	$2.09M	$2.09M
2599	KEKE Terminal KEKE	$0.002085	-2.83	$2.09M	$0.002191	$0.002043	$16.98K	$2.09M	$2.09M
2600	Spice SFI	$26.04 ₿0.00048	1.53	$2.08M ₿38.45	$28.84 ₿0.00055	$25.64 ₿0.00047	$21.88K ₿1.02	$2.4M ₿44.25	$2.08M ₿38.45
2601	DePay DEPAY	$0.3124 ₿0.0000029	0.67	$2.08M ₿19.76	$0.3137	$0.3089	$134.74 ₿0	$17.83M ₿169.25	$2.08M ₿19.76
2603	Turbos Finance TURBOS	$0.001115 ₿0.000000059	3.62	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$181.24K ₿11.29	$4.14M ₿221.51	$2.08M ₿97.3
2605	Mystery MYSTERY	$0.000000004933	2.99	$2.07M	$0.000000005252	$0.000000004647	$131.1K	$2.07M	$2.07M
2606	넥서스 NXS	$0.0259 ₿0.00000046	21.38	$2.08M ₿36.6	$0.03007 ₿0.00000046	$0.02134 ₿0.00000042	$841.5 ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2607	Arcas ARCAS	$0.0298 ₿0.0000030	0.61	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$778.67 ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2610	Rave KRAV	$0.002065 ₿0.00000062	1.98	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$74.88 ₿26.77	$20.66M ₿6.36K	$2.07M ₿636.36
2611	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2612	Paribus PBX	$0.0002796 ₿0.000000033	14.73	$2.05M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$295.2K ₿3.44	$2.58M ₿306.92	$2.05M ₿238.07
2613	OpenOcean OOE	$0.004092 ₿0.00000029	-0.38	$2.06M ₿148.08	$0.004115 ₿0.00000029	$0.004023 ₿0.00000029	$108.62K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2614	SuiAI SUAI	$0.002057	3.33	$2.06M	$0.002332	$0.001981	$1.16M	$2.06M	$2.06M
2615	International Stable Currency ISC	$1.84 ₿0.000024	-1.11	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$28.94K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2616	FARCANA FAR	$0.001651 ₿0.0000017	11.88	$2.05M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.26M ₿8.95K	$2.05M ₿607.69
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Darwinia Network Native Token RING	$0.001212 ₿0.000000072	-0.16	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$72.44K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2618	Osmosis allETH ETH	$1,814.91	1.89	$2.05M	$1,828.34	$1,736.98	$1.08M	$2.05M	$2.05M
2619	Saber SBR	$0.0009082 ₿0.000000053	2.02	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$93.59K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2620	Kizuna KIZUNA	$0.000000002125 ₿0.00000000000022	-0.93	$2.04M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$84.5K ₿2.75	$2.04M ₿213.6	$2.04M ₿213.6
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7469 ₿0.0000089	$0.4315 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Memes AI MEMESAI	$0.002042	8.05	$2.05M	$0.002113	$0.00187	$21.02K	$2.05M	$2.05M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01068 ₿0.00000012	$0.003528 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}