22 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3976	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	-1.54	$969.51K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$94.62K ₿12.44	$1.41M ₿1.18K	$969.51K ₿0
3978	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	-0.41	$969.11K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.89K ₿0.02	$969.11K ₿25.68	$969.11K ₿25.68
3979	Poolz Finance POOLX	$0.1856 ₿0.000081	-4.28	$971.86K ₿399.74	$0.1957 ₿0.000081	$0.185 ₿0.000075	$61.62K ₿17.19	$1.02M ₿447.56	$971.86K ₿399.74
3980	XSwap Protocol XSP	$0.0004037 ₿0.000000013	11.44	$967.69K ₿32.54	$0.0004058 ₿0.000000014	$0.0003573 ₿0.000000013	$9.76K ₿0.81	$5.25M ₿176.5	$967.69K ₿32.54
3981	Passage PASG	$0.0007182 ₿0.00000068	-4.95	$964.24K ₿515.74	$0.0007556 ₿0.00000068	$0.0007153 ₿0.00000065	$1.24K ₿0.45	$979.52K ₿846.47	$964.24K ₿515.74
3984	BABB BAX	$0.00001211 ₿0.0000000019	-0.86	$965.77K ₿155.49	$0.00001263 ₿0.0000000020	$0.00001204 ₿0.0000000019	$5.66K ₿1.26	$970.62K ₿157.8	$965.77K ₿155.49
3987	Auroracoin AUR	$0.04865 ₿0.00000084	2.83	$965.38K ₿16.83	$0.04897 ₿0.00000096	$0.04696 ₿0.00000084	$0.29 ₿0	$1.03M ₿17.88	$965.38K ₿16.83
3989	Typus TYPUS	$0.004812	-7.82	$964.77K	$0.005281	$0.004738	$1.86K	$4.82M	$964.77K
3992	Solama SOLAMA	$0.001422 ₿0.00000031	-3.93	$961.58K ₿210.78	$0.001494 ₿0.00000033	$0.001404 ₿0.00000031	$152.4K ₿4.18	$961.58K ₿213.94	$961.58K ₿210.78
3995	DUKO DUKO	$0.00009582 ₿0.000000021	-2.56	$961.26K ₿0	$0.00009977 ₿0.000000026	$0.00009501 ₿0.000000017	$173.07K ₿27.48	$961.26K ₿214.96	$961.26K ₿0
3998	UCX UCX	$0.02143 ₿0.00000076	-0.56	$960.65K ₿34	$0.02156 ₿0.00000084	$0.02132 ₿0.00000074	$61.49K ₿1.11	$21.46M ₿761.19	$960.65K ₿34
3999	Astroport ASTRO	$0.002268 ₿0.0000022	-2.41	$960.14K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.69K ₿2.1	$2.49M ₿2.52K	$960.14K ₿969.85
4002	Kimbo KIMBO	$0.00001346 ₿0.0000000046	-6.39	$953.74K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001337 ₿0.0000000043	$63.06K ₿40.01	$953.74K ₿325.76	$953.74K ₿325.76
4003	Switcheo SWTH	$0.000554 ₿0.00000012	-0.60	$953.4K ₿214.71	$0.000559 ₿0.00000012	$0.0005531 ₿0.00000012	$331.31 ₿1.1	$1.2M ₿269.53	$953.4K ₿214.71
4005	Dvision Network DVI	$0.003843 ₿0.00000051	-1.83	$949.89K ₿127.08	$0.004009 ₿0.00000053	$0.003804 ₿0.00000049	$1.06M ₿14.52	$3.85M ₿514.95	$949.89K ₿127.08
4013	Dor DOR	$0.002894 ₿0.00000031	-0.56	$945.91K ₿20.81	$0.002921 ₿0.00000033	$0.002881 ₿0.00000030	$215.1K ₿1.52	$1.26M ₿118.11	$945.91K ₿20.81
4025	Gains GAINS	$0.01672 ₿0.0000039	1.28	$936.93K ₿211.42	$0.01689 ₿0.0000039	$0.01634 ₿0.0000038	$27.2K ₿0.81	$1.67M ₿394.56	$936.93K ₿211.42
4029	BEFE BEFE	$0.00000984 ₿0.0000000049	-0.78	$934.79K ₿0	$0.00001008 ₿0.0000000049	$0.000009399 ₿0.0000000045	$110.34K ₿5.02	$991.02K ₿490.26	$934.79K ₿0
4030	nomnom NOMNOM	$0.0009336	-5.88	$933.24K	$0.0009986	$0.0009329	$105.2K	$933.24K	$933.24K
4032	Roco Finance ROCO	$0.009954 ₿0.0000050	0.29	$930.73K ₿129.77	$0.01009 ₿0.0000053	$0.009725 ₿0.0000046	$168.38 ₿4.67	$990.97K ₿499.29	$930.73K ₿129.77
4033	Stride Staked TIA STTIA	$1.14 ₿0.00016	-4.55	$929.8K ₿0	$1.2 ₿0.00016	$1.08 ₿0.00016	$3.96K ₿5.39	$929.8K	$929.8K ₿0
4038	MicrovisionChain SPACE	$0.1496 ₿0.00027	20.97	$1M ₿737.72	$0.15 ₿0.00028	$0.1222 ₿0.00027	$26.77K ₿36.71	$3.14M ₿5.83K	$1M ₿737.72
4041	NFT Worlds WRLD	$0.001682 ₿0.0000010	-8.15	$926.15K ₿566.96	$0.001843 ₿0.0000010	$0.00167 ₿0.0000010	$169.04 ₿0.66	$8.44M ₿5.16K	$926.15K ₿566.96
4043	Dope Wars Paper PAPER	$0.001017 ₿0.000000091	17.49	$923.47K ₿83.14	$0.001034 ₿0.000000094	$0.00086 ₿0.000000082	$343.2 ₿0.54	$1.44M ₿129.46	$923.47K ₿83.14
4048	Crash On Base CRASH	$0.0009618	0.22	$919.8K	$0.0009765	$0.0009514	$652.28	$919.8K	$919.8K
4049	PKT PKT	$0.0002516 ₿0.000000050	-2.03	$918.35K ₿218.24	$0.00026 ₿0.000000056	$0.0002498 ₿0.000000048	$95.77 ₿1.35	$1.51M ₿304.35	$918.35K ₿218.24
4053	Doland Tremp TREMP	$0.009107 ₿0.0000098	-1.08	$914.98K ₿0	$0.009344 ₿0.000011	$0.008842 ₿0.0000096	$684.74K ₿19.67	$914.98K	$914.98K ₿0
4055	Realis Worlds REALIS	$0.0009547	-7.27	$913.9K	$0.001042	$0.0009346	$241.33K	$956.07K	$913.9K
4056	Toad (SOL) $TOAD	$0.000000002167	-2.02	$912.54K	$0.000000002249	$0.000000002121	$3.81K	$912.54K	$912.54K
4059	Audit AUDIT	$0.00912	8.67	$912.02K	$0.00956	$0.008392	$489.78	$912.02K	$912.02K
4060	Rejuve.AI RJV	$0.00169 ₿0.00000049	-2.92	$911.88K ₿266.12	$0.001765 ₿0.00000053	$0.00167 ₿0.00000049	$210.98K ₿6.67	$1.7M ₿496.24	$911.88K ₿266.12
4061	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4062	Kuma Inu KUMA	$0.000000002282 ₿0.00000000000013	-2.01	$911.18K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002265 ₿0.00000000000012	$1.29K ₿0.23	$1.12M ₿130.74	$911.18K ₿15.52
4066	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002249 ₿0.0000000022	$0.000219 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4069	Jarvis JARVIS	$0.02151 ₿0.0000014	-0.42	$903.58K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4071	ADAPad ADAPAD	$0.002428 ₿0.00000012	7.35	$902.65K ₿47.36	$0.002524 ₿0.00000013	$0.002247 ₿0.00000012	$9.81K ₿0.28	$902.65K ₿47.36	$902.65K ₿47.36
4073	Seedworld SWORLD	$0.0001104	0.23	$900.74K	$0.000112	$0.0001082	$3.06K	$2.22M	$900.74K
4075	MetaCene MAK	$0.00169	-5.18	$900.25K	$0.001788	$0.00168	$25.25K	$1.69M	$900.25K
4078	EYWA EYWA	$0.002152	-3.44	$898.6K	$0.002232	$0.002149	$277.81K	$2.15M	$898.6K
4080	BSCPAD BSCPAD	$0.01127 ₿0.0000023	1.53	$897.15K ₿191.95	$0.01149 ₿0.0000024	$0.01097 ₿0.0000018	$266.22K ₿17.36	$1.99M ₿425.52	$897.15K ₿191.95
4081	Osmosis allUSDT USDT	$0.9994	-0.02	$896.88K	$1	$0.994	$63.29K	$896.88K	$896.88K
4082	Witnet WIT	$0.0006718 ₿0.00000013	-0.38	$895.51K ₿176.97	$0.0006781 ₿0.00000013	$0.000666 ₿0.00000012	$30.2 ₿3.35	$1.68M ₿331.93	$895.51K ₿176.97
4084	Nailong NAILONG	$0.0008917	-3.88	$893.75K	$0.0009453	$0.0008596	$309.16K	$893.75K	$893.75K
4088	XSwap Treasure XTT	$0.0007514 ₿0.000000018	-0.41	$890.28K ₿21.35	$0.0007561 ₿0.000000018	$0.0007455 ₿0.000000017	$34.62 ₿0.03	$1.05M ₿25.3	$890.28K ₿21.35
4093	GM.AI GM	$0.002525	-2.65	$886.82K	$0.002628	$0.002504	$32.64	$2.53M	$886.82K
4095	Anon ANON	$0.0008823	-39.82	$884.27K	$0.001537	$0.0008306	$230.54K	$884.27K	$884.27K
4098	Klaytn Dai KDAI	$0.09527 ₿0.0000037	-0.39	$880.19K ₿0	$0.09793 ₿0.0000039	$0.09371 ₿0.0000037	$549 ₿0.06	$880.19K	$880.19K ₿0
4099	Synesis One SNS	$0.001071 ₿0.0000010	-9.99	$880.09K ₿520.79	$0.001227 ₿0.0000011	$0.001071 ₿0.0000010	$202.65K ₿31.77	$1.08M ₿1.07K	$880.09K ₿520.79
4100	LAIKA the Cosmodog LAIKA	$0.0000008797	-11.47	$879.09K	$0.00000101	$0.0000008773	$74.54K	$879.09K	$879.09K
4101	셀프키 KEY	$0.0001422 ₿0.00000013	11.16	$879.04K ₿825.81	$0.0001838 ₿0.00000014	$0.0001212 ₿0.00000013	$34.98K ₿246.22	$879.04K ₿825.81	$879.04K ₿825.81
4102	LEA AI LEA	$0.0008757	-3.63	$876.36K	$0.0009186	$0.0008614	$2.99K	$876.36K	$876.36K
4103	Velvet Unicorn by Virtuals VU	$0.0008809	-12.47	$875.74K	$0.001015	$0.0008785	$2.62K	$875.74K	$875.74K
4111	Kite KITE	$1.03 ₿0.00024	3.25	$872.48K ₿0	$1.03 ₿0.00025	$0.9557 ₿0.00022	$2.19K ₿0.42	$879.67K ₿249.57	$872.48K ₿0
4113	Boba Oppa BOBAOPPA	$0.000183 ₿0.0000000081	-14.90	$871.84K ₿0	$0.0002294 ₿0.0000000082	$0.0001605 ₿0.0000000063	$1.61K ₿8.47	$871.84K ₿811.62	$871.84K ₿0
4114	Whales Market WHALES	$0.03348 ₿0.000025	-0.49	$871.82K ₿532.49	$0.03421 ₿0.000027	$0.03283 ₿0.000020	$7.47K ₿87.88	$3.35M ₿2.51K	$871.82K ₿532.49
4117	AI ROCKET by Virtuals ROCKET	$0.0009562	-1.82	$869.9K	$0.001008	$0.000836	$21.38K	$955.04K	$869.9K
4124	GameZone GZONE	$0.002056 ₿0.00000032	-5.67	$862.91K ₿135.02	$0.002188 ₿0.00000034	$0.002033 ₿0.00000031	$10.16K ₿0.54	$862.91K ₿135.02	$862.91K ₿135.02
4126	BEPRO Network BEPRO	$0.00008624 ₿0.000000020	-2.92	$862.53K ₿204.08	$0.00008953 ₿0.000000021	$0.00008619 ₿0.000000019	$90.31K ₿11.6	$862.53K ₿204.08	$862.53K ₿204.08
4128	Film.io FAN	$0.0002926	-0.01*	$861.27K	$0.0002926	$0.0002925	$52.92	$2.93M	$861.27K
4129	Odin Liquidity Network ODIN	$0.004591	-1.25	$860.94K	$0.004703	$0.00457	$11.68K	$860.94K	$860.94K
4131	스톰 STMX	$0.0000781 ₿0.00000014	-5.68	$859.14K ₿1.64K	$0.00008279 ₿0.00000015	$0.00007773 ₿0.00000014	$72.59K ₿60.54	$976.3K ₿1.86K	$859.14K ₿1.64K
4139	Deep Whales AI DEEPAI	$0.008529	-1.34	$855.23K	$0.008741	$0.008471	$96.93	$855.23K	$855.23K
4141	MASQ MASQ	$0.02482 ₿0.0000037	-3.45	$854.03K ₿128.55	$0.02614 ₿0.0000039	$0.02484 ₿0.0000037	$272.84 ₿1.24	$931.55K ₿140.21	$854.03K ₿128.55
4142	Ferro FER	$0.0005277 ₿0.00000013	-4.42	$852.82K ₿155.39	$0.0005521 ₿0.00000013	$0.0005112 ₿0.00000013	$19.27K ₿0.17	$2.69M ₿633.07	$852.82K ₿155.39
4145	supercycle(real) SUPERCYCLE	$0.0008537	-2.59	$851.07K	$0.0008834	$0.0008269	$4.82K	$851.07K	$851.07K
4147	Brainlet BRAINLET	$0.0008479	-12.29	$850.6K	$0.0009675	$0.0008422	$38.58K	$850.6K	$850.6K
4150	MAX MAX	$0.0008496	-7.80	$849.37K	$0.0009303	$0.0008408	$243.9K	$849.37K	$849.37K
4152	Skull of Pepe Token SKOP	$0.005652	0.06	$847.82K	$0.005676	$0.005584	$33.63K	$847.82K	$847.82K
4154	Loom Network (NEW) LOOM	$0.0006815 ₿0.0000014	-0.38	$847.31K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006499 ₿0.0000014	$151.58K ₿117.4	$886.22K ₿1.93K	$847.31K ₿1.82K
4155	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.02	$846.79K ₿251.69	$0.000000002302 ₿0.00000000000068	$0.000000002295 ₿0.00000000000066	$123.17 ₿4.07	$1.15M ₿341.69	$846.79K ₿251.69
4160	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4163	Lumerin LMR	$0.00133 ₿0.0000010	-0.46	$841.88K ₿638.35	$0.001342 ₿0.0000011	$0.001309 ₿0.00000095	$94.03 ₿3.94	$1.33M ₿1.05K	$841.88K ₿638.35
4167	Altair AIR	$0.002131 ₿0.00000050	-3.16	$840.21K ₿197.5	$0.002201 ₿0.00000050	$0.002072 ₿0.00000048	$1.66K ₿0.27	$1.01M ₿237.39	$840.21K ₿197.5
4168	Stobox Token STBU	$0.006712 ₿0.0000036	-2.11	$839.61K ₿352.96	$0.006858 ₿0.0000038	$0.00668 ₿0.0000031	$102.3K ₿15.9	$1.01M ₿368.26	$839.61K ₿352.96
4170	LeverFi LEVER	$0.00002407 ₿0.000000052	9.40	$838.85K ₿1.54K	$0.00002396 ₿0.000000056	$0.00002199 ₿0.000000051	$274.68K ₿390.83	$838.87K ₿1.85K	$838.85K ₿1.54K
4173	Dork Lord DORKY	$0.01206	0.49	$837.54K	$0.0124	$0.01174	$141.92K	$837.54K	$837.54K
4174	nuco.cloud NCDT	$0.02397 ₿0.000016	-1.19	$834.88K ₿564.46	$0.02428 ₿0.000018	$0.02399 ₿0.000016	$162.05K ₿6.96	$1.2M ₿842.14	$834.88K ₿564.46
4176	Fuku FUKU	$0.0008337	-3.63	$834.32K	$0.0008684	$0.0008269	$556.6	$834.32K	$834.32K
4178	XSL Labs SYL	$0.0001076 ₿0.0000000065	-0.30	$833.99K ₿0	$0.0001089 ₿0.0000000066	$0.000107 ₿0.0000000063	$13.62K ₿2.11	$1.06M ₿52.85	$833.99K ₿0
4179	Tokenomy TEN	$0.007209 ₿0.00000017	0.21	$833.89K ₿18.85	$0.00728 ₿0.00000018	$0.00707 ₿0.00000011	$487.63 ₿3.09	$1.44M ₿32.65	$833.89K ₿18.85
4180	DePay DEPAY	$0.1252 ₿0.0000029	-0.10	$833.84K ₿19.76	$0.1265	$0.1246	$259.68 ₿0	$7.14M ₿169.25	$833.84K ₿19.76
4186	WeSendit WSI	$0.001014 ₿0.00000024	4.00	$832.19K ₿62.92	$0.001037 ₿0.00000024	$0.000967 ₿0.00000023	$14.73K ₿1.99	$1.51M ₿359.2	$832.19K ₿62.92
4188	WASSIE WASSIE	$0.00000121 ₿0.00000000010	-1.05	$831.86K ₿0	$0.00000123 ₿0.00000000011	$0.00000119 ₿0.00000000010	$49.4 ₿0.57	$831.86K ₿74.52	$831.86K ₿0
4192	Toad Killer $TOAD	$0.000000001955 ₿0.000000000000087	-3.08	$829.7K ₿0	$0.000000002043 ₿0.000000000000088	$0.000000001718 ₿0.000000000000074	$61.47K ₿0.33	$829.7K ₿37.13	$829.7K ₿0
4193	MerlinSwap MP	$0.0002576 ₿0.000000097	-1.93	$829.37K ₿308.04	$0.0002657 ₿0.00000010	$0.0002568 ₿0.00000010	$19.86K ₿19.83	$5.53M ₿2.05K	$829.37K ₿308.04
4194	Connect Financial CNFI	$0.0331 ₿0.0000013	8.67	$829.27K ₿32.86	$0.0351	$0.0283	$33.76 ₿0	$3.6M ₿142.63	$829.27K ₿32.86
4200	REVV REVV	$0.00074 ₿0.00000021	-1.70	$826.9K ₿175.16	$0.0007559 ₿0.00000022	$0.0007029 ₿0.00000021	$55.87K ₿7.82	$2.23M ₿642.53	$826.9K ₿175.16
4203	Bird Dog BIRDDOG	$0.000001949 ₿0.00000000025	-0.73	$824.75K ₿0	$0.00000199 ₿0.00000000033	$0.00000193 ₿0.00000000017	$531.57 ₿17.5	$824.75K ₿107.68	$824.75K ₿0
4204	Areum AREA	$0.006984 ₿0.0000017	-3.21	$823.2K ₿208.13	$0.007453 ₿0.0000017	$0.006984 ₿0.0000016	$8.19K ₿13.4	$1.71M ₿428.26	$823.2K ₿208.13
4205	Internet Doge IDOGE	$0.8228 ₿0.000018	8.02	$822.81K ₿18.22	$0.9018 ₿0.000019	$0.7325 ₿0.000017	$856.99 ₿0.18	$822.81K ₿18.22	$822.81K ₿18.22
4209	Per Community PER	$0.001367 ₿0.00000021	-0.31	$821.46K ₿65.49	$0.00141 ₿0.00000021	$0.001345 ₿0.00000020	$109.75 ₿0.01	$821.46K ₿126.1	$821.46K ₿65.49
4210	Savings USX SUSX	$1.08	0.08	$821.45K	$1.08	$1.07	$23.47	$821.45K	$821.45K
4211	Troy TROY	$0.00008208 ₿0.000000045	-2.19	$820.82K ₿458.24	$0.00008864 ₿0.000000047	$0.00007621 ₿0.000000045	$525.76K ₿40.76	$820.82K ₿458.24	$820.82K ₿458.24
4213	FATCAT $FATCAT	$0.0008981	1.77	$818.29K	$0.0009	$0.0008296	$3.2K	$898.45K	$818.29K
4215	OctonetAI OCTO	$0.008159	-2.08	$816.49K	$0.008424	$0.007752	$26.84K	$816.49K	$816.49K
4216	ONINO ONI	$0.02069 ₿0.0000053	-1.21	$816.32K ₿193.87	$0.02115 ₿0.0000054	$0.02059 ₿0.0000048	$128.07K ₿1.91	$2.07M ₿541.46	$816.32K ₿193.87
4217	MEME (Ordinals) MEME	$8.15 ₿0.00091	-0.76	$814.92K ₿91.82	$8.22 ₿0.0010	$8.15 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4219	Crowns CWS	$0.106 ₿0.0000081	1.09	$811.1K ₿47.56	$0.1072 ₿0.0000084	$0.1036 ₿0.0000074	$22.85K ₿6.56	$811.1K ₿62.74	$811.1K ₿47.56
4221	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-8.81	$810.39K ₿93.32	$0.0003387 ₿0.000000043	$0.0003067 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4225	Bifrost Voucher MANTA VMANTA	$0.1534	-8.49	$807.89K	$0.1701	$0.1518	$234.64	$807.89K	$807.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}