หน้าผลลัพธ์ 22 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Iron Bank EURO IBEUR	$0.8254 ₿0.000015	-0.06	$2.48M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.04K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2542	Nostra NSTR	$0.02469	-1.56	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$38.35K ₿0	$2.47M	$2.47M
2543	KIRA Network KEX	$0.01102 ₿0.0000011	-2.11	$2.47M ₿259.83	$0.0113 ₿0.0000012	$0.0108 ₿0.0000011	$46.07K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2546	Ben the Dog BENDOG	$0.002458	3.74	$2.46M	$0.002458	$0.0023	$90.66K	$2.46M	$2.46M
2547	Balance Tokens BALN	$0.09356 ₿0.0000028	0.38	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$1.73K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2550	Fjord Foundry FJO	$0.2327	2.55	$2.46M	$0.2343	$0.2249	$516.9K	$20.47M	$2.46M
2553	Amocucinare AMORE	$0.003001	-6.64	$2.45M	$0.003294	$0.002472	$35.53K	$2.98M	$2.45M
2554	Aura Network AURA	$0.00619 ₿0.00000061	-5.15	$2.45M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.25K ₿4.73	$6.19M ₿618.56	$2.45M ₿191.35
2555	Rai Reflex Index RAI	$3.06 ₿0.000041	0.05	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$67.06K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2556	Griffain New Hedge Fund CITADAIL	$0.002443	0.87	$2.43M	$0.002476	$0.002287	$66.24K	$2.43M	$2.43M
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Sage Universe SAGE	$0.002439	-7.59	$2.44M	$0.00264	$0.00239	$11.27K	$2.44M	$2.44M
2562	Skibidi Toilet SKBDI	$0.03242	-10.14	$2.43M	$0.03637	$0.03127	$500.88K	$2.43M	$2.43M
2563	Bazed Games BAZED	$0.03172 ₿0.0000031	-3.13	$2.43M ₿243.88	$0.03287 ₿0.0000033	$0.03146 ₿0.0000028	$2.61K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2564	Urolithin A $URO	$0.002423	-3.39	$2.41M	$0.002573	$0.002416	$7.79M	$2.41M	$2.41M
2565	Minted MTD	$0.01039 ₿0.00000073	1.40	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$3.42K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2567	Cakepie CKP	$0.6135 ₿0.00014	-5.79	$2.42M ₿295.73	$0.6536 ₿0.00014	$0.6071 ₿0.00014	$733.27K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2572	Chihuahua Chain HUAHUA	$0.00002163 ₿0.0000000025	-3.25	$2.41M ₿257.04	$0.00002237 ₿0.0000000025	$0.00001993 ₿0.0000000024	$410.73K ₿3.84	$2.56M ₿262.69	$2.41M ₿257.04
2573	Nyan Heroes NYAN	$0.01643	0.05	$2.41M	$0.01649	$0.01611	$971.49K	$16.43M	$2.41M
2574	zJOE ZJOE	$0.1702 ₿0.0000090	-0.20	$2.4M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$17.4 ₿1	$2.4M	$2.4M ₿0
2576	Electronic Gulden EFL	$0.1142 ₿0.0000024	-0.72	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.35 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2577	Nest Protocol NEST	$0.0004046 ₿0.000000055	9.31	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$258.99K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2578	Biconomy Exchange Token BIT	$0.000008339 ₿0.000000000079	1.81	$2.39M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.08M ₿50.99	$2.39M ₿23.86
2580	EverRise RISE	$0.00003337 ₿0.0000000017	-3.60	$2.39M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.15K ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2583	SERO SERO	$0.005498 ₿0.000000067	3.03	$2.38M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.32K ₿6.42	$3.57M ₿43.55	$2.38M ₿27.76
2585	Portugal National Team Fan Token POR	$0.661 ₿0.000046	-2.03	$2.37M ₿203.32	$0.6757 ₿0.000047	$0.654 ₿0.000042	$282.29K ₿15.32	$13.17M ₿936.56	$2.37M ₿203.32
2586	ISKRA Token ISK	$0.006126 ₿0.0000036	8.77	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.28K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2587	EDUM EDUM	$0.3622 ₿0.000014	-0.41	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.003176 ₿0.00000025	0.41	$2.37M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$31.55K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2589	Crash On Base CRASH	$0.002474	25.05	$2.37M	$0.002641	$0.001936	$51.76K	$2.37M	$2.37M
2590	ARI ARI	$0.004932	-8.24	$2.37M	$0.005388	$0.004839	$3.34K	$2.37M	$2.37M
2592	Nexus NXS	$0.0294 ₿0.00000046	-6.21	$2.36M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.45K ₿0.01	$2.36M ₿36.6	$2.36M ₿36.6
2593	Tensorium TNSR	$0.002349	19.30	$2.44M	$0.002437	$0.001803	$93.25K	$2.44M	$2.44M
2595	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.06	$2.34M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.45M ₿34.21	$2.34M	$2.34M ₿0
2596	Stash Inu STASH	$0.0002493 ₿0.000000024	-0.08	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$134.2K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2597	Edge Matrix Computing EMC	$0.01063 ₿0.000026	12.89	$2.33M ₿0	$0.01176 ₿0.000026	$0.009403 ₿0.000024	$38.67K ₿10.02	$10.42M ₿26.37K	$2.33M ₿0
2598	TPRO Network TPRO	$0.002038 ₿0.00000030	-0.40	$2.33M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.73 ₿4.59	$2.33M ₿363.4	$2.33M ₿363.4
2599	Saber SBR	$0.001038 ₿0.000000053	2.83	$2.33M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$133.4K ₿3.19	$3.15M ₿63.3	$2.33M ₿63.3
2600	Polytrader by Virtuals POLY	$0.00233	24.05	$2.32M	$0.002448	$0.001862	$85.04K	$2.32M	$2.32M
2601	Solchat CHAT	$0.2579 ₿0.000092	-3.74	$2.32M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$54.29K ₿22.69	$2.33M ₿837.99	$2.32M ₿820.77
2602	Colony Avalanche Index CAI	$92.89 ₿0.0039	-2.68	$2.32M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.65K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2605	KPOP (kpop.fun) KPOP	$0.003512	-3.12	$2.32M	$0.004299	$0.003512	$4.61K	$3.51M	$2.32M
2607	Bridged TrueUSD TUSD	$0.9926 ₿0.000014	0.55	$2.32M ₿0	$1.04 ₿0.000014	$0.9834 ₿0.000014	$1.49K ₿0.03	$2.32M	$2.32M ₿0
2608	BVM BVM	$0.09332 ₿0.000068	-2.79	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.2K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2609	Banano BAN	$0.001446 ₿0.00000011	-4.94	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$6.71K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2611	CATS CATS	$0.000009439	-3.99	$2.31M	$0.00001016	$0.000009109	$985.86K	$5.66M	$2.31M
2612	X Community X	$0.002334	-6.65	$2.29M	$0.0025	$0.002311	$39.95K	$2.29M	$2.29M
2613	Lumerin LMR	$0.003652 ₿0.0000010	-3.85	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.38K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2614	Roko Network ROKO	$0.0000111 ₿0.00000000097	-2.50	$2.31M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001111 ₿0.00000000084	$32.45K ₿2.5	$4.1M ₿360.08	$2.31M ₿191.75
2615	Real Smurf Cat SMURFCAT	$0.00002309 ₿0.0000000011	0.28	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$90.96K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2617	Kaspy KASPY	$0.00000696	-0.66	$2.3M	$0.0000074	$0.000006669	$38.86K	$2.3M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2621	SelfieDogCoin SELFIE	$0.002286	-15.93	$2.29M	$0.002719	$0.002173	$162.28K	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.842 ₿0.0000089	$0.4865 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Crashout CRASHOUT	$0.002288	37.13	$2.28M	$0.002327	$0.001668	$184.68K	$2.28M	$2.28M
2623	Antitoken ANTI	$0.002283	2,662.29	$2.28M	$0.002291	$0.00007779	$126.26K	$2.28M	$2.28M
2624	Mindscraft MINDS	$0.002282	-14.69	$2.3M	$0.002708	$0.001242	$164.51K	$2.3M	$2.3M
2625	Chudjak CHUD	$0.002456	-6.90	$2.28M	$0.002696	$0.002424	$51.73K	$2.28M	$2.28M
2627	Octavia VIA	$0.02913 ₿0.000015	0.64	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$44.98K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2628	Based Chad CHAD	$0.0000328 ₿0.00000000074	-9.78	$2.27M ₿0	$0.00003638 ₿0.00000000081	$0.00003269 ₿0.00000000068	$15.2K ₿2.49	$2.27M ₿52.12	$2.27M ₿0
2631	OSCAR OSCAR	$0.002538	-5.07	$2.27M	$0.002705	$0.002428	$308.48K	$2.27M	$2.27M
2632	FlowX Finance FLX	$0.5556 ₿0.000016	-4.71	$2.27M ₿19.2	$0.5831 ₿0.000018	$0.5416 ₿0.000016	$9.74K ₿0.45	$5.56M ₿168.7	$2.27M ₿19.2
2633	Presearch PRE	$0.003839 ₿0.00000030	3.64	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003657 ₿0.00000029	$7.76K ₿7.09	$3.07M ₿227.17	$2.27M ₿162.64
2634	UpRock UPT	$0.01042	1.42	$2.26M	$0.0105	$0.01013	$93.36K	$10.41M	$2.26M
2635	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2636	Roco Finance ROCO	$0.02408 ₿0.0000050	-1.02	$2.25M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$87.76K ₿4.67	$2.4M ₿499.29	$2.25M ₿129.77
2638	Ēnosys HLN	$0.04008 ₿0.0000033	-0.96	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$60.73K ₿1.12	$6.02M ₿501.73	$2.25M ₿132.42
2639	Boomer BOOMER	$0.002428 ₿0.000000057	-3.23	$2.25M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$830.67K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2640	Vesper Finance VSP	$0.264 ₿0.0000076	-4.26	$2.25M ₿65.42	$0.2783 ₿0.0000086	$0.2616 ₿0.0000068	$553.27 ₿0.26	$2.64M ₿76.84	$2.25M ₿65.42
2642	ION ION	$105.47 ₿0.0054	10.54	$2.25M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.45K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2643	DucatusX DUCX	$0.008067 ₿0.000000086	1.49	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$24.89K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2644	Warthog WART	$0.2393 ₿0.000011	-13.50	$2.24M ₿0	$0.2767 ₿0.000012	$0.2385 ₿0.000010	$53.11K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2645	eUSD EUSD	$0.9959 ₿0.000014	-0.22	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2647	Metronome MET	$0.2589 ₿0.000022	1.66	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2539 ₿0.000021	$2.45K ₿0.47	$3.72M ₿330.27	$2.24M ₿120.44
2648	Max on ETH MAXETH	$0.000002269	39.07	$2.22M	$0.0000023	$0.000001599	$214.14K	$2.22M	$2.22M
2650	Settled EthXY Token SEXY	$0.02237 ₿0.000022	7.80	$2.23M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$34.38K ₿5.74	$2.23M	$2.23M ₿0
2653	Bitcicoin BITCI	$0.0002638 ₿0.000000021	-3.23	$2.23M ₿180.13	$0.000275 ₿0.000000021	$0.0002616 ₿0.000000020	$50.07K ₿10.14	$5.49M ₿443.55	$2.23M ₿180.13
2654	Thruster THRUST	$0.01772	1.16	$2.23M	$0.01797	$0.01732	$4.41K	$8.86M	$2.23M
2655	AVINOC AVINOC	$0.01334 ₿0.0000015	3.39	$2.22M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.63K ₿0.85	$13.27M ₿1.59K	$2.22M ₿264.92
2656	Jester JEST	$2.24	-23.88	$2.23M	$2.95	$2.24	$15.4K	$2.23M	$2.23M
2657	Speedy SPEEDY	$0.002224	-18.99	$2.22M	$0.002746	$0.001933	$325.94K	$2.22M	$2.22M
2659	Commune AI COMAI	$0.03149 ₿0.000018	4.52	$2.22M ₿1.2K	$0.0315 ₿0.000019	$0.02893 ₿0.000017	$139.81K ₿6.9	$31.51M ₿18.4K	$2.22M ₿1.2K
2660	Refund RFD	$0.00000221 ₿0.00000000010	4.70	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$89.04K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2661	HMX HMX	$0.5631 ₿0.00011	-0.36	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$16.83K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2662	STFX STFX	$0.003403 ₿0.00000089	-0.25	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.58K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2663	MongCoin MONG	$0.000000003212 ₿0.00000000000025	-2.85	$2.21M ₿0	$0.000000003305 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.12M ₿33.26	$2.21M	$2.21M ₿0
2664	AI Agent Layer AIFUN	$0.004622	14.10	$2.19M	$0.00508	$0.003938	$245.04K	$2.27M	$2.19M
2665	Silly Dragon SILLY	$0.002207 ₿0.00000039	3.73	$2.21M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.28M ₿86.64	$2.21M ₿391.36	$2.21M ₿391.36
2666	Laika AI LKI	$0.005138	-9.98	$2.2M	$0.005708	$0.005013	$397.79K	$5.14M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Salvium SAL	$0.0731	-10.27	$2.2M	$0.08147	$0.0704	$13.01K	$3.94M	$2.2M
2668	ProximaX XPX	$0.0003393 ₿0.000000016	18.88	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0002839 ₿0.000000015	$8.01K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2669	VLaunch VPAD	$0.004856 ₿0.00000064	-1.49	$2.2M ₿272.71	$0.005005 ₿0.00000064	$0.004855 ₿0.00000057	$94.9K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2670	Witnet WIT	$0.001647 ₿0.00000013	-0.19	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.99K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2672	Tardi TARDI	$0.002193	-20.94	$2.23M	$0.002987	$0.002151	$82.57K	$2.23M	$2.23M
2673	Carnomaly CARR	$0.001253 ₿0.000000068	25.12	$2.19M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$21.83K ₿1.83	$2.19M ₿36.26	$2.19M ₿0
2674	LOULOU LOULOU	$0.002192	-4.51	$2.19M	$0.002296	$0.00218	$187.32K	$2.19M	$2.19M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}