หน้าผลลัพธ์ 22 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Poolz Finance POOLX	$0.5227 ₿0.000081	-3.31	$2.71M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$187.22K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2607	NORMIE NORMIE	$0.002755 ₿0.0000013	-22.25	$2.69M ₿1.35K	$0.003651 ₿0.0000017	$0.002726 ₿0.0000013	$93.45K ₿173.14	$2.69M ₿1.35K	$2.69M ₿1.35K
2608	SocialGood SG	$0.1165 ₿0.00000036	0.80	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1154 ₿0.00000035	$769.28K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2609	Charles the Chad CHAD	$0.002663	-5.71	$2.66M	$0.002933	$0.002655	$13.35K	$2.66M	$2.66M
2613	catwifhat $CWIF	$0.00000008654 ₿0.0000000000041	-0.25	$2.67M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$73.49K ₿11.28	$2.67M	$2.67M ₿0
2614	Swan Chain SWAN	$0.02162	-7.83	$2.65M	$0.02384	$0.02143	$103.89K	$21.62M	$2.65M
2615	UX Chain UX	$0.0005867 ₿0.000000063	16.62	$2.6M ₿281.48	$0.0006372 ₿0.000000064	$0.0005031 ₿0.000000062	$63.8K ₿1.63	$7.21M ₿780.47	$2.6M ₿281.48
2616	FATCAT $FATCAT	$0.002908	-0.80	$2.65M	$0.003008	$0.002867	$20.54K	$2.91M	$2.65M
2617	Talken TALK	$0.01064 ₿0.0000036	8.54	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009811 ₿0.0000034	$53.84K ₿1.31	$5.32M ₿1.78K	$2.65M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	IRISnet IRIS	$0.001652 ₿0.00000054	-4.95	$2.64M ₿884.57	$0.001744 ₿0.00000057	$0.001647 ₿0.00000054	$100.03K ₿56.54	$3.29M ₿1.1K	$2.64M ₿884.57
2619	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000014	-0.21	$2.64M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$369.29K ₿34.21	$2.64M	$2.64M ₿0
2621	Ledger AI LEDGER	$0.00123	-9.50	$2.65M	$0.001369	$0.001229	$14.58K	$3.87M	$2.65M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9457 ₿0.0000089	$0.5464 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Tardi TARDI	$0.002633	-1.34	$2.63M	$0.002949	$0.002517	$30.55K	$2.63M	$2.63M
2623	Crust Network CRU	$0.09821 ₿0.000019	3.28	$2.62M ₿594.4	$0.09821 ₿0.000021	$0.09399 ₿0.000019	$170.23K ₿18.48	$3.44M ₿624.17	$2.62M ₿594.4
2624	Sylo SYLO	$0.0004422 ₿0.000000039	1.15	$2.62M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.06M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2626	FRIC FRIC	$0.00262	-1.25	$2.62M	$0.002892	$0.002508	$367.73K	$2.62M	$2.62M
2627	Baby Pepe BABYPEPE	$0.000006199	-12.12	$2.61M	$0.000007119	$0.000005959	$23.71K	$2.61M	$2.61M
2628	Mirror Protocol MIR	$0.01675 ₿0.0000010	-0.42	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$86.38K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2629	Loom Network LOOMOLD	$0.00313 ₿0.0000015	-2.73	$2.62M ₿1.24K	$0.003408 ₿0.0000015	$0.003135 ₿0.0000014	$218.38K ₿7.75	$3.14M ₿1.49K	$2.62M ₿1.24K
2632	Rkey RKEY	$0.007917	1.22	$2.6M	$0.007957	$0.007776	$306.78K	$7.92M	$2.6M
2633	Passage PASG	$0.002088 ₿0.00000068	6.42	$2.59M ₿515.74	$0.002289 ₿0.00000068	$0.001962 ₿0.00000065	$8.83K ₿0.45	$2.81M ₿846.47	$2.59M ₿515.74
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Honeyland HXD	$0.005891 ₿0.0000016	-5.78	$2.59M ₿392.88	$0.006252 ₿0.0000020	$0.00588 ₿0.0000016	$101.79K ₿3.99	$5.89M ₿1.68K	$2.59M ₿392.88
2636	Amocucinare AMORE	$0.002908	6.38	$2.59M	$0.002963	$0.002706	$4.94K	$2.88M	$2.59M
2638	Defactor FACTR	$0.02143 ₿0.0000027	-2.52	$2.61M ₿310.35	$0.02239 ₿0.0000028	$0.02139 ₿0.0000026	$41.73K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2640	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.02	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.48 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2642	ISKRA Token ISK	$0.006524 ₿0.0000036	-3.57	$2.58M ₿513.66	$0.006781 ₿0.0000036	$0.00641 ₿0.0000034	$23.97K ₿1.86	$6.5M ₿3.64K	$2.58M ₿513.66
2643	AI Agent Layer AIFUN	$0.005401	-5.00	$2.58M	$0.005988	$0.005371	$107.89K	$2.68M	$2.58M
2645	Frodo the Virtual Samurai FROG	$0.0005165	-1.79	$2.58M	$0.0005382	$0.0004849	$116.2K	$2.58M	$2.58M
2646	Rubic RBC	$0.01274 ₿0.00000050	0.02	$2.57M ₿50.62	$0.01308 ₿0.00000051	$0.01252 ₿0.00000047	$217.89K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2647	Seedify NFT Space SNFTS	$0.0005133 ₿0.000000060	0.05	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$9.77 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2648	Guacamole GUAC	$0.00000002617 ₿0.0000000000028	3.06	$2.57M ₿281.4	$0.00000002632 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$28.4K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2649	f(x) Protocol FXN	$39.51 ₿0.0020	-1.39	$2.58M ₿114.77	$41.22 ₿0.0022	$39.23 ₿0.0020	$124.95K ₿0.88	$44.78M ₿2.16K	$2.58M ₿114.77
2652	VOI Network VOI	$0.001342	-1.10	$2.56M	$0.001357	$0.001329	$408.42	$13.43M	$2.56M
2654	Cyberperp CYB	$1.35	-0.69	$2.56M	$1.4	$1.33	$6.55K	$13.55M	$2.56M
2655	Origin DeFi Governance OGV	$0.008203 ₿0.00000022	-1.45	$2.58M ₿141.53	$0.008601 ₿0.00000024	$0.008186 ₿0.00000018	$115.26 ₿12.45	$3.77M ₿1.01K	$2.58M ₿141.53
2657	Plebbit PLEB	$0.000001709 ₿0.00000000011	3.15	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000165 ₿0.00000000011	$77.09 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2659	AsMatch ASM	$0.1417 ₿0.0000038	1.41	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$26K ₿2.92	$14.17M ₿381.19	$2.55M ₿68.7
2661	Rainicorn $RAINI	$0.005266 ₿0.00000010	376.49	$2.56M ₿52.98	$0.00535 ₿0.00000013	$0.001105 ₿0.00000010	$37.48 ₿0.06	$2.63M ₿54.46	$2.56M ₿52.98
2662	Mynth MNT	$0.06114	-0.88	$2.55M	$0.06191	$0.06027	$281.47	$6.11M	$2.55M
2664	Hasbulla's Cat BARSIK	$0.002535	-5.94	$2.54M	$0.002734	$0.00247	$1.52M	$2.54M	$2.54M
2665	Dotcom Y2K	$0.002528	0.79	$2.53M	$0.002619	$0.002474	$9.69K	$2.53M	$2.53M
2666	Chain-key Ethereum CKETH	$2,492.8 ₿0.051	-0.01*	$2.54M ₿0	$2,592.03 ₿0.051	$2,472.37 ₿0.049	$7.72K ₿0.05	$2.54M	$2.54M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Dvision Network DVI	$0.01022 ₿0.00000051	1.24	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.01004 ₿0.00000049	$260.39K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2669	Areon Network AREA	$0.02125 ₿0.0000017	-7.76	$2.52M ₿208.13	$0.02357 ₿0.0000017	$0.02105 ₿0.0000016	$10.3K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2670	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.84	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.23K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2671	nuco.cloud NCDT	$0.07233 ₿0.000016	-1.10	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07201 ₿0.000016	$193.68K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2673	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9983	$89.35K	$2.51M	$2.51M
2674	Paladin PAL	$0.1316 ₿0.0000020	1.83	$2.51M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$10.91K ₿0.01	$6.58M ₿105.23	$2.51M ₿31.16
2676	State of Mika by Virtuals STATE	$0.002506	-5.28	$2.51M	$0.00271	$0.002502	$3.52K	$2.51M	$2.51M
2677	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.49	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.96K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2681	Stable STABLE	$2.51 ₿0.00010	6.14	$2.51M ₿0	$2.8 ₿0.00010	$2.34 ₿0.000095	$85.1 ₿0.06	$2.51M	$2.51M ₿0
2682	Utility Cjournal UCJL	$9.15 ₿0.000099	1.42	$2.49M ₿27.21	$9.46 ₿0.00010	$8.83 ₿0.000099	$2.38K ₿2.19	$9.15B ₿99.94K	$2.49M ₿27.21
2685	Hxro HXRO	$0.004014 ₿0.0000013	3.51	$2.49M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$456.88 ₿0.63	$4.02M ₿1.4K	$2.49M ₿867.49
2686	Dynex DNX	$0.0243 ₿0.0000098	-3.11	$2.49M ₿868.33	$0.02618 ₿0.000010	$0.02426 ₿0.0000098	$295.05K ₿32.42	$2.49M ₿868.35	$2.49M ₿868.33
2687	TOP Network TOP	$0.000169 ₿0.0000000040	2.44	$2.49M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.76M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2689	LayerAI LAI	$0.001083 ₿0.00000066	1.75	$2.49M ₿210.86	$0.001105 ₿0.00000069	$0.0009716 ₿0.00000065	$1.41M ₿131.41	$3.14M ₿1.99K	$2.49M ₿210.86
2690	GemHUB GHUB	$0.01158 ₿0.0000015	-5.27	$2.49M ₿141.62	$0.01227 ₿0.0000015	$0.01153 ₿0.0000014	$55.3K ₿3.49	$13.9M ₿1.83K	$2.49M ₿141.62
2691	enqAI ENQAI	$0.002507 ₿0.00000067	6.96	$2.49M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$54.21K ₿11.23	$2.51M ₿674.15	$2.49M ₿655.75
2692	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02295 ₿0.00000021	$0.01792 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2694	PoSciDonDAO Token SCI	$0.6582	-4.17	$2.49M	$0.6963	$0.6322	$9.23K	$12.45M	$2.49M
2695	ShibaDoge SHIBDOGE	$0 ₿0.	0.70	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$215.72 ₿0	$4M ₿115.28	$2.5M ₿58.71
2696	Peng PENG	$0.02481 ₿0.0000040	0.91	$2.48M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$181.51K ₿110.29	$2.48M ₿406.18	$2.48M ₿406.18
2700	Kinetix Finance Token KAI	$0.002561	-2.60	$2.47M	$0.002631	$0.002414	$26.97K	$2.56M	$2.47M
2701	Minted MTD	$0.01062 ₿0.00000073	0.44	$2.48M ₿144.89	$0.01075 ₿0.00000076	$0.0105 ₿0.00000071	$1.73K ₿0.29	$10.29M ₿686.76	$2.48M ₿144.89
2703	BITCOIN•BRO•BEAR (Runes) BRO	$0.002467	8.95	$2.47M	$0.002507	$0.002264	$1.33K	$2.47M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Nostra NSTR	$0.02452	-1.83	$2.45M	$0.02595 ₿0.	$0.02449 ₿0.	$61.89K ₿0	$2.45M	$2.45M
2705	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2706	TAO INU TAONU	$0.002634 ₿0.00000018	6.91	$2.44M ₿0	$0.002777 ₿0.00000019	$0.002354 ₿0.00000015	$46.43K ₿4.42	$2.44M ₿166.71	$2.44M ₿0
2708	SuiAI SUAI	$0.002444	6.87	$2.44M	$0.002888	$0.002274	$148.81K	$2.44M	$2.44M
2710	Vexanium VEX	$0.002425 ₿0.000000021	1.54	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$28.98K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2711	LOULOU LOULOU	$0.002426	0.68	$2.43M	$0.002504	$0.002379	$180K	$2.43M	$2.43M
2714	LAOS Network LAOS	$0.007572	-1.41	$2.42M	$0.007681	$0.00757	$69.85	$7.57M	$2.42M
2718	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2720	GAM3S.GG G3	$0.005188 ₿0.0000026	-0.42	$2.41M ₿0	$0.005293 ₿0.0000032	$0.00517 ₿0.0000026	$586.1K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2721	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.009999 ₿0.000000094	$0.009652 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2723	Solchat CHAT	$0.2668 ₿0.000092	-1.45	$2.4M ₿820.77	$0.2816 ₿0.00010	$0.2637 ₿0.000091	$45.87K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2724	Optimus AI OPTI	$0.02399 ₿0.0000041	-6.33	$2.4M ₿419.12	$0.02675 ₿0.0000046	$0.02398 ₿0.0000040	$39.51K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	GET Protocol GET	$0.5827 ₿0.000042	-1.26	$2.39M ₿514.19	$0.6146 ₿0.000044	$0.5683 ₿0.000039	$1.13K ₿3.44	$13.36M ₿967.58	$2.39M ₿514.19
2729	EverRise RISE	$0.00003342 ₿0.0000000017	-1.05	$2.39M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003342 ₿0.0000000017	$168.05 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2730	DeepFakeAI FAKEAI	$0.002505 ₿0.00000019	1.31	$2.4M ₿186.16	$0.002573 ₿0.00000023	$0.002428 ₿0.00000019	$35.63K ₿7.96	$2.4M ₿186.16	$2.4M ₿186.16
2731	Brainlet BRAINLET	$0.002383	-3.35	$2.39M	$0.002634	$0.002214	$266.63K	$2.39M	$2.39M
2732	Spheroid Universe SPH	$0.0009074 ₿0.000000042	-8.01	$2.4M ₿93.32	$0.0009953 ₿0.000000043	$0.0008964 ₿0.000000041	$100.08 ₿0.83	$2.4M ₿93.32	$2.4M ₿93.32
2733	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	Asia Coin ASIA	$0.04749 ₿0.0000019	0.07	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.4K ₿0.33	$4.75M ₿191.11	$2.37M ₿95.56
2735	Qi Dao QI	$0.01614 ₿0.00000063	-0.18	$2.36M ₿52.98	$0.01682	$0.01594	$269.94 ₿0.01	$3.23M ₿126.32	$2.36M ₿52.98
2739	PoolTogether POOL	$0.3276 ₿0.0000070	-1.24	$2.36M ₿41.19	$0.3408 ₿0.0000071	$0.3246 ₿0.0000068	$6.53K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2740	Rizzmas RIZZMAS	$0.000004709	-0.11	$2.34M	$0.000004799	$0.00000459	$584.51K	$2.34M	$2.34M
2741	AIPad AIPAD	$0.01213 ₿0.0000021	0.60	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.78K ₿8.04	$2.41M ₿428.61	$2.34M ₿212.75
2743	Machine Xchange Coin MXC	$0.0007889 ₿0.00000027	13.20	$2.32M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.47M ₿56.27	$2.32M ₿721.19	$2.32M ₿659.55
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07819 ₿0.00000073	$0.07166 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	TONToken TON	$0.008689 ₿0.00000040	-2.62	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$21.28K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2750	STFX STFX	$0.003575 ₿0.00000089	-7.91	$2.32M ₿552.1	$0.00389 ₿0.00000090	$0.003542 ₿0.00000085	$7.51K ₿0.95	$3.18M ₿886.01	$2.32M ₿552.1
2751	Trog TROG	$0.000005519	13.15	$2.32M	$0.000005699	$0.00000483	$53.06K	$2.32M	$2.32M
2754	Froge FROGE	$0.000000003565 ₿0.000000000000085	-1.29	$2.32M ₿0	$0.00000000373 ₿0.	$0.000000003541 ₿0.	$84.95K ₿0	$2.32M ₿59.1	$2.32M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}