หน้าผลลัพธ์ 22 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	DappRadar RADAR	$0.001224 ₿0.00000012	-1.61	$1.81M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$354.16K ₿7.41	$12.13M ₿1.28K	$1.81M ₿144.26
3003	Shiba Predator QOM	$0.000000003006 ₿0.00000000000072	-1.64	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.17K ₿0.81	$1.8M ₿435	$1.8M ₿435
3004	MarsDAO MDAO	$0.02293 ₿0.0000025	-1.12	$1.8M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$160.09K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
3005	LOL LOL	$0.001842	-2.10	$1.8M	$0.002103	$0.001828	$21.62K	$1.8M	$1.8M
3007	Froge FROGE	$0.000000002771 ₿0.000000000000085	3.19	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$274.31K ₿0	$1.8M ₿59.1	$1.8M ₿0
3009	TITAN TITAN	$0.06792	1.66	$1.79M	$0.07114	$0.0657	$5.17K	$2.72M	$1.79M
3010	Degen Capital by Virtuals DEGENC	$0.00177	-1.65	$1.79M	$0.001938	$0.001738	$15.57K	$1.79M	$1.79M
3011	Metaverse Index MVI	$14.78 ₿0.00066	2.41	$1.79M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$70.06 ₿0.32	$1.79M ₿109.33	$1.79M ₿109.33
3012	CHONKY CHONKY	$0.00000357 ₿0.00000000068	13.47	$1.78M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$67.42K ₿5.62	$1.78M ₿339.51	$1.78M ₿0
3013	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9721 ₿0.000014	-1.68	$1.78M ₿0	$0.9906 ₿0.000014	$0.9726 ₿0.000014	$2.35K ₿0.14	$1.78M	$1.78M ₿0
3018	Hapi HAPI	$2.43 ₿0.00037	-1.51	$1.78M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$102.16K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3020	Gala Film FILM	$0.0137	-2.75	$1.77M	$0.01447	$0.01358	$332.45	$1.77M	$1.77M
3022	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2066 ₿0.0000019	$0.1959 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3025	Partisia Blockchain MPC	$0.00552 ₿0.0000056	3.18	$1.76M ₿0	$0.005521 ₿0.0000058	$0.00535 ₿0.0000054	$4.92K ₿37.7	$3.18M	$1.76M ₿0
3027	Lumerin LMR	$0.002772 ₿0.0000010	-3.11	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$55.81K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3029	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.44 ₿0.00017	$17.48 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3032	Juicebox JBX	$0.0009437 ₿0.000000045	0.33	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3033	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3034	Kitten Haimer KHAI	$0.03235 ₿0.000021	0.84	$1.75M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.21K ₿8.14	$1.75M ₿1.19K	$1.75M ₿0
3035	SERO SERO	$0.004002 ₿0.000000067	-0.57	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$175.93K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3036	Matr1x Fire FIRE	$0.02614 ₿0.000015	-2.02	$1.74M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$666.99K ₿172.71	$25.23M ₿2.76K	$1.74M ₿141.09
3037	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3040	Urolithin A $URO	$0.001743	-1.12	$1.74M	$0.001857	$0.001722	$2.34M	$1.74M	$1.74M
3043	Pikamoon PIKA	$0.0000971 ₿0.000000027	-2.73	$1.73M ₿0	$0.0001 ₿0.000000028	$0.000097 ₿0.000000024	$77.75K ₿8.73	$4.54M ₿1.36K	$1.73M ₿0
3048	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3049	Stride Staked TIA STTIA	$1.52 ₿0.00016	-4.86	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$35.57K ₿5.39	$1.72M	$1.72M ₿0
3053	Agent YP by Virtuals AIYP	$0.001715	-5.84	$1.71M	$0.001828	$0.001681	$1.85K	$1.71M	$1.71M
3055	Whales Market WHALES	$0.06565 ₿0.000025	51.48	$1.71M ₿532.49	$0.07244 ₿0.000027	$0.0432 ₿0.000020	$91.72K ₿87.88	$6.58M ₿2.51K	$1.71M ₿532.49
3056	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-9.71	$1.71M ₿0	$0.000003009 ₿0.0000000013	$0.000002569 ₿0.0000000011	$151.79K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3057	UpRock UPT	$0.007861	-0.50	$1.71M	$0.008107	$0.007861	$157.82K	$7.83M	$1.71M
3058	Domi DOMI	$0.003821 ₿0.00000069	-2.91	$1.71M ₿242.58	$0.004041 ₿0.00000073	$0.00382 ₿0.00000068	$63.33K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3059	sudoswap SUDO	$0.06728 ₿0.0000030	-5.58	$1.71M ₿77.34	$0.07221 ₿0.0000032	$0.06532 ₿0.0000029	$68.38K ₿10.66	$3.91M ₿178.44	$1.71M ₿77.34
3062	Woman Yelling At Cat WYAC	$0.001731	2.37	$1.7M	$0.001877	$0.001676	$14.58K	$1.7M	$1.7M
3064	Evmos EVMOS	$0.003318 ₿0.0000010	8.56	$1.7M ₿511.62	$0.003403 ₿0.0000010	$0.003042 ₿0.0000010	$228.33K ₿15.07	$3.32M ₿1.03K	$1.7M ₿511.62
3065	Optimus AI OPTI	$0.01701 ₿0.0000041	-3.55	$1.7M ₿419.12	$0.01796 ₿0.0000046	$0.01692 ₿0.0000040	$61.54K ₿11.32	$1.7M ₿419.12	$1.7M ₿419.12
3066	Kasper KASPER	$0.00005826	-4.38	$1.7M	$0.00006134	$0.00005679	$60.37K	$1.7M	$1.7M
3067	Warthog WART	$0.179 ₿0.000011	-4.72	$1.7M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$52.28K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3070	Sekuya Multiverse SKYA	$0.004189	-3.60	$1.69M	$0.00446	$0.004182	$133.46K	$4.19M	$1.69M
3071	Nailong NAILONG	$0.001689	-13.98	$1.69M	$0.002129	$0.001661	$70.96K	$1.69M	$1.69M
3072	Torum XTM	$0.008664 ₿0.00000095	0.34	$1.69M ₿185.03	$0.009507 ₿0.00000095	$0.006751 ₿0.00000093	$60.4K ₿3.11	$6.8M ₿763.64	$1.69M ₿185.03
3073	Peng PENG	$0.01684 ₿0.0000040	-1.43	$1.68M ₿406.18	$0.01793 ₿0.0000045	$0.01672 ₿0.0000032	$394.47K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3075	FOMO FOMO	$0.00001679	0.69	$1.68M	$0.0000176	$0.00001436	$273.09K	$1.68M	$1.68M
3077	e-Money NGM	$0.0211 ₿0.00000015	-2.61	$1.68M ₿12.48	$0.02175 ₿0.00000016	$0.02095 ₿0.00000015	$85.65 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3078	Talken TALK	$0.006057 ₿0.0000036	-2.83	$1.67M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$165.89K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3079	GoChain GO	$0.001266 ₿0.000000089	-17.86	$1.67M ₿112.62	$0.001541 ₿0.000000089	$0.001231 ₿0.000000076	$56.2K ₿0.82	$1.68M	$1.67M ₿112.62
3081	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3083	Commune AI COMAI	$0.02155 ₿0.000018	-24.15	$1.67M ₿1.2K	$0.02914 ₿0.000019	$0.02106 ₿0.000017	$42.6K ₿6.9	$3.68M ₿18.4K	$1.67M ₿1.2K
3086	Synesis One SNS	$0.002256 ₿0.0000010	8.26	$1.66M ₿520.79	$0.00225 ₿0.0000011	$0.002078 ₿0.0000010	$379.45K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3088	OctonetAI OCTO	$0.01664	-15.38	$1.65M	$0.01988	$0.01636	$106.03K	$1.65M	$1.65M
3089	Aviator AVI	$0.0002376 ₿0.000000077	-11.89	$1.65M ₿520.3	$0.0002767 ₿0.000000086	$0.0002375 ₿0.000000076	$41.87K ₿3.36	$2.2M ₿716.1	$1.65M ₿520.3
3093	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3094	Reality Metaverse RMV	$0.002236 ₿0.00000075	-4.42	$1.65M ₿226.42	$0.002353 ₿0.00000086	$0.002216 ₿0.00000074	$110.1K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3095	Cheese CHEESE	$0.00164	11.16	$1.65M	$0.002009	$0.001466	$29.02K	$1.65M	$1.65M
3098	NORMIE NORMIE	$0.001681 ₿0.0000013	-4.84	$1.64M ₿1.35K	$0.001807 ₿0.0000017	$0.001686 ₿0.0000013	$4.85K ₿173.14	$1.64M ₿1.35K	$1.64M ₿1.35K
3099	Thetanuts Finance NUTS	$0.001557	-0.33	$1.64M	$0.001563	$0.001554	$103.86K	$15.56M	$1.64M
3100	Honeyland HXD	$0.003741 ₿0.0000016	-2.08	$1.64M ₿392.88	$0.003828 ₿0.0000020	$0.003741 ₿0.0000016	$138.51K ₿3.99	$3.74M ₿1.68K	$1.64M ₿392.88
3102	Memes AI MEMESAI	$0.001643	-8.32	$1.64M	$0.001901	$0.00161	$209.93K	$1.64M	$1.64M
3103	Quadrant Protocol EQUAD	$0.003035 ₿0.00000010	0.73	$1.64M ₿56.27	$0.003512	$0.002997	$388.13 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3104	Neos Credits NCR	$0.04031 ₿0.0000030	-0.04	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.32 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3106	Decentrawood DEOD	$0.003707 ₿0.000000029	4.27	$1.63M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$178.4K ₿1.03	$1.63M ₿2.82	$1.63M ₿0
3108	Eliza ELIZA	$0.001607	-2.05	$1.62M	$0.001735	$0.001601	$1.5M	$1.62M	$1.62M
3109	We Love Tits TITS	$0.001624	-4.12	$1.62M	$0.001788	$0.001619	$192.24K	$1.62M	$1.62M
3115	Kinka XNK	$3,347.91 ₿0.034	1.89	$1.61M ₿0	$3,347.75 ₿0.034	$3,277.17 ₿0.033	$86.34K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3117	Cardstack CARD	$0.0005351 ₿0.000000010	10.80	$1.61M ₿32.28	$0.0005577 ₿0.000000010	$0.0004727 ₿0.0000000094	$31.59K ₿0.57	$3.21M ₿64.58	$1.61M ₿32.28
3118	Solchat CHAT	$0.1788 ₿0.000092	-8.08	$1.61M ₿820.77	$0.1945 ₿0.00010	$0.1787 ₿0.000091	$73.89K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3119	Magic Square SQR	$0.007126 ₿0.0000076	-4.71	$1.61M ₿405.16	$0.007579 ₿0.0000076	$0.007114 ₿0.0000070	$160.03K ₿8.51	$7.13M ₿7.66K	$1.61M ₿405.16
3120	Reddcoin RDD	$0.00004802 ₿0.0000000016	-9.19	$1.61M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$78.62 ₿0.04	$1.61M	$1.61M ₿52.36
3124	QSTAR Q*	$0.000166 ₿0.0000000021	12.01	$1.59M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$42.2K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3125	Swan Chain SWAN	$0.006062	0.40	$1.59M	$0.00632	$0.006005	$131.03K	$6.06M	$1.59M
3126	Forgotten Playland FP	$0.000379 ₿0.00000071	-3.05	$1.59M ₿391.31	$0.000408 ₿0.00000078	$0.000373 ₿0.00000071	$874.54K ₿7.01	$3.11M ₿7.12K	$1.59M ₿391.31
3127	Chasm CAI	$0.01585	-12.90	$1.59M	$0.01871	$0.01581	$44.04K	$15.89M	$1.59M
3128	Gleec Coin GLEEC	$0.008501 ₿0.00000015	11.76	$1.59M ₿27.53	$0.008501 ₿0.00000017	$0.007606 ₿0.00000013	$283.22 ₿2.41	$1.79M ₿30.96	$1.59M ₿27.53
3129	Numogram GNON	$0.001577	10.79	$1.59M	$0.001816	$0.001423	$1.16M	$1.59M	$1.59M
3130	Dor DOR	$0.005927 ₿0.00000031	-0.70	$1.58M ₿20.81	$0.006071 ₿0.00000033	$0.005914 ₿0.00000030	$361.38K ₿1.52	$2.49M ₿118.11	$1.58M ₿20.81
3133	Autonomous Virtual Beings AVB	$0.001583	-3.48	$1.58M	$0.001746	$0.001576	$382.05K	$1.58M	$1.58M
3134	Neoxa NEOX	$0.0001961 ₿0.000000035	-11.13	$1.58M ₿173.71	$0.0002247 ₿0.000000036	$0.0001954 ₿0.000000033	$37.5K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
3137	XSL Labs SYL	$0.0002043 ₿0.0000000065	-0.17	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$53.57K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3138	Globiance Exchange GBEX	$0.000000004284 ₿0.00000000000068	-0.57	$1.58M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004284 ₿0.00000000000066	$4.95K ₿4.07	$2.14M ₿341.69	$1.58M ₿251.69
3139	Tensorium TNSR	$0.00157	0.98	$1.58M	$0.001943	$0.00155	$54.56K	$1.58M	$1.58M
3140	WAI Combinator by Virtuals WAI	$0.001556	-5.86	$1.57M	$0.001659	$0.001552	$1.38K	$1.57M	$1.57M
3142	Luffy Inu LUFFY	$0.00003051 ₿0.0000000013	-0.03	$1.57M ₿0	$0.00003155 ₿0.0000000014	$0.00003028 ₿0.0000000013	$1.51K ₿4.35	$1.65M ₿130.97	$1.57M ₿0
3143	ISLAND Token ISLAND	$0.009744	-5.92	$1.57M	$0.01053	$0.009747	$347.95K	$9.71M	$1.57M
3144	DeepBrain Chain DBC	$0.00049 ₿0.000000073	-0.19	$1.57M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$98.38K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3145	Kizuna KIZUNA	$0.000000001633 ₿0.00000000000022	-4.56	$1.57M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$120.81K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3147	Trog TROG	$0.000003719	-4.65	$1.57M	$0.000004079	$0.000003719	$200.77K	$1.57M	$1.57M
3148	SuiPad SUIP	$0.02268 ₿0.0000015	-1.54	$1.57M ₿105.35	$0.02329 ₿0.0000016	$0.02198 ₿0.0000015	$156.1K ₿1.96	$2.27M ₿159.56	$1.57M ₿105.35
3149	Arcas ARCAS	$0.02255 ₿0.0000030	-0.13	$1.57M ₿303.68	$0.02326 ₿0.0000030	$0.02255 ₿0.0000029	$33.02 ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3150	Stobox Token STBU	$0.01248 ₿0.0000036	7.92	$1.56M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$207.64K ₿15.9	$1.88M ₿368.26	$1.56M ₿352.96
3151	BlackCoin BLK	$0.02458 ₿0.00000032	-60.67	$1.56M ₿20.62	$0.0625 ₿0.00000032	$0.02457 ₿0.00000030	$0 ₿0	$2.46M ₿32.89	$1.56M ₿20.62
3152	Blend BLND	$0.04424	2.19	$1.56M	$0.04425	$0.04302	$1.46K	$2.97M	$1.56M
3156	nuco.cloud NCDT	$0.04455 ₿0.000016	5.48	$1.55M ₿564.46	$0.04583 ₿0.000018	$0.04214 ₿0.000016	$124.67K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3160	Allbridge ABR	$0.07721 ₿0.0000055	0.13	$1.54M ₿54.31	$0.07845 ₿0.0000058	$0.07711 ₿0.0000052	$160.44 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3161	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3165	Gamma Strategies GAMMA	$0.02364 ₿0.0000027	-2.27	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02165 ₿0.0000027	$30.99K ₿1.48	$2.36M ₿279.11	$1.54M ₿181.7
3166	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.78 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3169	Meta MTA	$0.03069 ₿0.00000079	1.83	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.03009 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3170	UnlockProtocolToken UP	$0.005497	-0.71	$1.53M	$0.005676	$0.00549	$264.21	$5.49M	$1.53M
3171	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3172	Shieldeum SDM	$0.005688	-0.53	$1.53M	$0.005728	$0.005584	$543.6K	$5.69M	$1.53M
3173	Media Licensing Token MLT	$0.01041 ₿0.0000027	0.56	$1.53M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$58.34K ₿21.95	$2.08M ₿550.61	$1.53M ₿403.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}