Ergebnisseite 22 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4061	Rally RLY	$0.0001532 ₿0.00000025	-1.15	$770.81K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$1.93K ₿36.1	$2.31M ₿3.81K	$770.81K ₿1.27K
4065	EYWA EYWA	$0.001776	-1.20	$763.01K	$0.001799	$0.00177	$281.07K	$1.78M	$763.01K
4066	Toad Killer $TOAD	$0.000000001811 ₿0.000000000000087	18.91	$762.27K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001521 ₿0.000000000000074	$52.14K ₿0.33	$762.27K ₿37.13	$762.27K ₿0
4067	Okayeg OKAYEG	$0.00000181	12.99	$761.77K	$0.000001889	$0.00000159	$15.05K	$761.77K	$761.77K
4070	Solama SOLAMA	$0.001124 ₿0.00000031	5.88	$759.93K ₿210.78	$0.001144 ₿0.00000033	$0.001041 ₿0.00000031	$152.2K ₿4.18	$759.93K ₿213.94	$759.93K ₿210.78
4071	Vector Smart Gas VSG	$0.0001171 ₿0.000000029	-1.38	$760.02K ₿0	$0.0001189 ₿0.000000031	$0.0001171 ₿0.000000029	$142.32K ₿0.55	$760.02K ₿301.99	$760.02K ₿0
4077	Buz Economy BUZ	$0.05035	0.25	$755.34K	$0.05038	$0.05009	$6.44K	$755.34K	$755.34K
4078	DUKO DUKO	$0.00007545 ₿0.000000021	-2.51	$754.51K ₿0	$0.00008043 ₿0.000000026	$0.00007302 ₿0.000000017	$187.05K ₿27.48	$754.51K ₿214.96	$754.51K ₿0
4081	PoolTogether POOL	$0.1051 ₿0.0000070	2.57	$753.61K ₿41.19	$0.1096 ₿0.0000071	$0.1018 ₿0.0000068	$3.27K ₿0.05	$1.05M ₿70.88	$753.61K ₿41.19
4084	PKT PKT	$0.0002058 ₿0.000000050	2.09	$751.42K ₿218.24	$0.0002084 ₿0.000000056	$0.000195 ₿0.000000048	$3.28K ₿1.35	$1.23M ₿304.35	$751.42K ₿218.24
4090	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.61 ₿0.0010	$59.54 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4091	Circuits of Value COVAL	$0.0004197 ₿0.00000043	11.97	$749.28K ₿757.21	$0.0004203 ₿0.00000045	$0.0003684 ₿0.00000042	$10.09K ₿16.85	$749.28K ₿757.21	$749.28K ₿757.21
4094	GameSwift GSWIFT	$0.001713 ₿0.0000069	0.99	$746.74K ₿386.81	$0.001831 ₿0.0000072	$0.001616 ₿0.0000068	$33.76K ₿12.38	$1.32M ₿9.62K	$746.74K ₿386.81
4095	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4097	Kite KITE	$0.879 ₿0.00024	-2.47	$746.14K ₿0	$0.9576 ₿0.00025	$0.8581 ₿0.00022	$2K ₿0.42	$751.37K ₿249.57	$746.14K ₿0
4099	Welshcorgicoin WELSH	$0.00007449 ₿0.000000095	26.27	$745K ₿954.63	$0.00007265 ₿0.00000010	$0.00005801 ₿0.000000094	$57.63K ₿21.4	$745K ₿954.63	$745K ₿954.63
4100	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-1.25	$743.48K ₿15.52	$0.00000001167 ₿0.00000000000013	$0.00000001123 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4103	GM.AI GM	$0.00212	2.68	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4104	BSCPAD BSCPAD	$0.009363 ₿0.0000023	4.98	$741.75K ₿191.95	$0.009381 ₿0.0000024	$0.008879 ₿0.0000018	$6.71K ₿17.36	$1.64M ₿425.52	$741.75K ₿191.95
4109	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001635 ₿0.0000000018	$0.00007806 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4110	nomnom NOMNOM	$0.0007379	7.04	$737.68K	$0.000745	$0.0006537	$125.19K	$737.68K	$737.68K
4111	Kizuna KIZUNA	$0.000000000766 ₿0.00000000000022	11.36	$736.15K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$18.15K ₿2.75	$736.15K ₿213.6	$736.15K ₿213.6
4112	ritestream RITE	$0.0009094 ₿0.00000069	0.67	$735.32K ₿126.4	$0.0009181 ₿0.00000072	$0.000895 ₿0.00000063	$21.63K ₿13.47	$909.48K ₿695.09	$735.32K ₿126.4
4113	Whales Market WHALES	$0.02832 ₿0.000025	5.22	$737.35K ₿532.49	$0.02854 ₿0.000027	$0.0261 ₿0.000020	$7.42K ₿87.88	$2.83M ₿2.51K	$737.35K ₿532.49
4114	Tokenomy TEN	$0.006364 ₿0.00000017	-1.62	$735.41K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.41K ₿3.09	$1.27M ₿32.65	$735.41K ₿18.85
4115	PLAY PLAY	$0.000989	5.20	$734.98K	$0.001	$0.0009395	$144.35	$987.8K	$734.98K
4118	Obortech OBOT	$0.003694 ₿0.00000080	11.83	$729.43K ₿158.49	$0.003952 ₿0.00000091	$0.003284 ₿0.00000076	$41.84 ₿2.35	$1.11M ₿240.74	$729.43K ₿158.49
4121	ElonRWA ELONRWA	$0.00002398	5.15	$728.33K	$0.00002426	$0.00002269	$518.43	$1.67M	$728.33K
4122	NAMI Protocol NAMI	$0.00807	0	$729.05K	$0	$0	$0.1	$807.08K	$729.05K
4123	Charles the Chad CHAD	$0.000729	-5.73	$729.02K	$0.0008114	$0.0006883	$5.69K	$729.02K	$729.02K
4124	Jarvis JARVIS	$0.01737 ₿0.0000014	-0.53	$728.62K ₿0	$0.01774 ₿0.0000014	$0.0173 ₿0.0000013	$1.82K ₿0.04	$728.62K	$728.62K ₿0
4125	Spheroid Universe SPH	$0.0002758 ₿0.000000042	3.13	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002674 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4127	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4129	ORBIT GRIFT	$0.0008265	2.41	$727.1K	$0.000848	$0.0007922	$477.19K	$826.29K	$727.1K
4131	Toad (SOL) $TOAD	$0.000000001732	1.21	$728.94K	$0.000000001763	$0.000000001598	$7.67K	$728.94K	$728.94K
4132	MAX MAX	$0.0007257	4.47	$725.56K	$0.0007298	$0.0006757	$196.53K	$725.56K	$725.56K
4134	Injective Quants QUNT	$0.001198	7.83	$724.81K	$0.001267	$0.001103	$1.09K	$724.81K	$724.81K
4136	PsyDAO PSY	$0.01237	2.83	$722.43K	$0.01265	$0.01186	$525.57	$1.27M	$722.43K
4143	Passage PASG	$0.0005295 ₿0.00000068	-2.75	$717.56K ₿515.74	$0.0005513 ₿0.00000068	$0.0004721 ₿0.00000065	$1.8K ₿0.45	$724.82K ₿846.47	$717.56K ₿515.74
4146	XSL Labs SYL	$0.00009275 ₿0.0000000065	1.53	$716.78K ₿0	$0.0000939 ₿0.0000000066	$0.00004652 ₿0.0000000063	$27.64K ₿2.11	$910.68K ₿52.85	$716.78K ₿0
4147	Bifrost Voucher MANTA VMANTA	$0.1672	5.27	$718.08K	$0.3451	$0.1588	$6.48K	$718.08K	$718.08K
4148	LeverFi LEVER	$0.00002034 ₿0.000000052	-0.58	$715.46K ₿1.54K	$0.00002103 ₿0.000000056	$0.00001942 ₿0.000000051	$391.73K ₿390.83	$715.48K ₿1.85K	$715.46K ₿1.54K
4152	Mute MUTE	$0.01785 ₿0.0000091	3.62	$720.02K ₿364.68	$0.018 ₿0.0000093	$0.01717 ₿0.0000087	$118.63 ₿1.35	$720.02K ₿364.68	$720.02K ₿364.68
4158	ADAPad ADAPAD	$0.001918 ₿0.00000012	-0.88	$712.7K ₿47.36	$0.001997 ₿0.00000013	$0.001911 ₿0.00000012	$5.68K ₿0.28	$712.7K ₿47.36	$712.7K ₿47.36
4159	MerlinSwap MP	$0.0002257 ₿0.000000097	-0.07	$711.12K ₿308.04	$0.000226 ₿0.00000010	$0.0002237 ₿0.00000010	$8.43K ₿19.83	$4.74M ₿2.05K	$711.12K ₿308.04
4161	GameZone GZONE	$0.001695 ₿0.00000032	2.81	$711.02K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$6.07K ₿0.54	$711.02K ₿135.02	$711.02K ₿135.02
4162	Ridotto RDT	$0.002259 ₿0.00000070	-21.39	$710.24K ₿224.83	$0.004488 ₿0.00000073	$0.002149 ₿0.00000059	$955.5 ₿3.15	$1.13M ₿354.59	$710.24K ₿224.83
4163	TopGoal GOAL	$0.001324 ₿0.0000010	13.41	$710.42K ₿0	$0.001485 ₿0.0000011	$0.0009757 ₿0.0000010	$7.91K ₿1.82	$1.32M	$710.42K ₿0
4166	Gotti Token GOTTI	$14.23	5.73	$711.21K	$14.33	$13.1	$84.03	$711.21K	$711.21K
4168	Omax OMAX	$0.00007862 ₿0.000000016	2.59	$707.58K ₿145.1	$0.00008108 ₿0.000000016	$0.00007598 ₿0.000000014	$124.98K ₿37.79	$707.58K ₿145.1	$707.58K ₿145.1
4170	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4172	DOGC DOGC	$0.00000706	19.23	$705.59K	$0.000007079	$0.000005859	$60.81K	$705.59K	$705.59K
4176	Milady Wif Hat LADYF	$0.0000007047	-3.33	$704.55K	$0.0000007996	$0.0000007044	$7.2K	$704.55K	$704.55K
4179	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02622 ₿0.00000029	$0.02328 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4181	Hum(AI)n Web3 DOME	$0.00000772 ₿0.0000000076	-4.54	$703.52K ₿206.46	$0.00000863 ₿0.0000000078	$0.000007689 ₿0.0000000076	$103.24K ₿7.95	$771.92K ₿765.08	$703.52K ₿206.46
4182	DeFiChain DFI	$0.0007764 ₿0.0000011	-54.70	$703.36K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$211.31 ₿65.11	$931.79K ₿1.33K	$703.36K ₿963.87
4183	Black Dragon BLACKDRAGON	$0.000000009063 ₿0.0000000000014	5.27	$703.28K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008589 ₿0.0000000000014	$23.05K ₿1.4	$703.28K ₿113.21	$703.28K ₿113.21
4184	ONINO ONI	$0.0178 ₿0.0000053	3.46	$702.08K ₿193.87	$0.01802 ₿0.0000054	$0.01713 ₿0.0000048	$100.65K ₿1.91	$1.78M ₿541.46	$702.08K ₿193.87
4185	Skibidi Toilet SKBDI	$0.009372	2.98	$702.17K	$0.009926	$0.008945	$458.92K	$702.17K	$702.17K
4186	SEIYAN SEIYAN	$0.0008976 ₿0.00000017	2.19	$699.74K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$15.81K ₿2.79	$897.19K ₿174.51	$699.74K ₿0
4188	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4190	Odin Liquidity Network ODIN	$0.003719	7.83	$697.01K	$0.003721	$0.003424	$22.78K	$697.01K	$697.01K
4191	WeSendit WSI	$0.000852 ₿0.00000024	1.82	$696.96K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$7.14K ₿1.99	$1.27M ₿359.2	$696.96K ₿62.92
4196	Forty Two DAO Token FTD	$0.04299	-1.47	$692.15K	$0.04658	$0.04013	$4.64K	$4.3M	$692.15K
4199	Didi Bam Bam DDBAM	$0.03287	3.09	$690.65K	$0.03462	$0.03087	$4.93K	$690.65K	$690.65K
4200	Kommunitas KOM	$0.0004157 ₿0.000000040	0.71	$690.52K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$86.19K ₿13.27	$831.57K ₿81.48	$690.52K ₿67.92
4201	Troy TROY	$0.00006901 ₿0.000000045	-6.59	$690.29K ₿458.24	$0.00009069 ₿0.000000047	$0.00006707 ₿0.000000045	$480.9K ₿40.76	$690.29K ₿458.24	$690.29K ₿458.24
4204	Rejuve.AI RJV	$0.001283 ₿0.00000049	2.94	$687.75K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$276.46K ₿6.67	$1.28M ₿496.24	$687.75K ₿266.12
4205	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4207	Butthole Coin BUTTHOLE	$0.0006876	6.88	$686.81K	$0.0006909	$0.0006322	$485.07K	$686.81K	$686.81K
4209	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	0.61	$685.71K ₿37.19	$0.001769 ₿0.000000096	$0.001707 ₿0.000000090	$30.49 ₿0.02	$975.63K ₿52.92	$685.71K ₿37.19
4210	HeadStarter HST	$0.003613 ₿0.00000047	-0.44	$684.61K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$127.95 ₿1.53	$9.08M ₿1.18K	$684.61K ₿68.02
4214	Loky by Virtuals LOKY	$0.0007236	5.47	$680.35K	$0.000742	$0.0006739	$3.74K	$720.55K	$680.35K
4216	HatchyPocket HATCHY	$0.000678 ₿0.000000028	4.27	$678.05K ₿0	$0.0006824 ₿0.000000029	$0.0006473 ₿0.000000027	$19.46 ₿0.01	$678.05K ₿11.34	$678.05K ₿0
4217	Galvan IZE	$0.0001057 ₿0.0000000054	-1.22	$677.79K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$254.45 ₿0.22	$677.79K ₿23.42	$677.79K ₿23.42
4219	DeFi Kingdoms Crystal CRYSTAL	$0.004409 ₿0.00000017	4.19	$677.39K ₿25.15	$0.004458 ₿0.00000017	$0.004219 ₿0.00000017	$5.22K ₿0.39	$1.04M ₿42.7	$677.39K ₿25.15
4220	Octokn OTK	$0.00129 ₿0.0000011	0.83	$677.16K ₿328.97	$0.001339 ₿0.0000011	$0.00122 ₿0.0000010	$264.67K ₿2.94	$1.55M ₿1.37K	$677.16K ₿328.97
4221	REVV REVV	$0.0006278 ₿0.00000021	8.45	$659.83K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$57.78K ₿7.82	$1.78M ₿642.53	$659.83K ₿175.16
4222	Bingus The Cat BINGUS	$0.0006759 ₿0.0000000076	-5.58	$675.81K ₿0	$0.0007158 ₿0.000000010	$0.0003771 ₿0.0000000070	$630.97 ₿0.19	$675.81K ₿7.61	$675.81K ₿0
4223	Per Community PER	$0.001126 ₿0.00000021	1.68	$676.42K ₿65.49	$0.001134 ₿0.00000021	$0.001078 ₿0.00000020	$120.88 ₿0.01	$676.42K ₿126.1	$676.42K ₿65.49
4225	Nailong NAILONG	$0.0006739	4.71	$673.97K	$0.0006867	$0.0006197	$232.62K	$673.97K	$673.97K
4230	Orbitt Token ORBT	$0.04479 ₿0.000000056	2.25	$669.27K ₿0	$0.0448 ₿0.00000012	$0.0431 ₿0.000000054	$4.85K ₿0.01	$895.95K ₿0.68	$669.27K ₿0
4231	MCH Coin MCHC	$0.01821 ₿0.0000012	4.38	$668.89K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.22K ₿2.67	$687.71K ₿43.97	$668.89K ₿42.68
4233	Yoshi.exchange YOSHI	$0.004366 ₿0.00000064	2.09	$668.09K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$72.83 ₿0.01	$668.09K ₿98.02	$668.09K ₿98.84
4234	Tarot V1 TAROT	$0.009867 ₿0.00000044	1.13	$668.01K ₿27.45	$0.009868 ₿0.00000047	$0.009757 ₿0.00000042	$5.54 ₿0.02	$986.73K ₿44.83	$668.01K ₿27.45
4238	Terminus TERMINUS	$0.006644	3.41	$664.44K	$0.006771	$0.006239	$292.22K	$664.44K	$664.44K
4239	Luminous LUM	$0.6642	9.13	$664.17K	$0.6642	$0.5905	$61.75K	$664.17K	$664.17K
4243	UnlockProtocolToken UP	$0.00237	27.64	$661.25K	$0.002395	$0.001848	$3.49K	$2.37M	$661.25K
4251	Altair AIR	$0.001667 ₿0.00000050	5.91	$657.15K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$920.37 ₿0.27	$789.88K ₿237.39	$657.15K ₿197.5
4252	Peng PENG	$0.006556 ₿0.0000040	5.14	$655.6K ₿406.18	$0.006561 ₿0.0000045	$0.006081 ₿0.0000032	$176.45K ₿110.29	$655.6K ₿406.18	$655.6K ₿406.18
4254	Kasper KASPER	$0.0000226	4.87	$654.33K	$0.0000239	$0.00002154	$57.8K	$654.33K	$654.33K
4259	Konan of Kaspa KONAN	$0.000002269	2.74	$651.25K	$0.000002269	$0.00000221	$5.15K	$651.25K	$651.25K
4267	HYDRA HYDRA	$0.00000008117	3.40	$644.32K	$0.00000008443	$0.00000007418	$413.54	$644.32K	$644.32K
4274	Realis Worlds REALIS	$0.0006723	6.40	$640.85K	$0.0006753	$0.0006277	$220.77K	$670.41K	$640.85K
4275	Probit Token PROB	$0.022 ₿0.0000015	-19.16	$640.71K ₿43.15	$0.02722 ₿0.0000015	$0.02199 ₿0.0000014	$1.91K ₿0.6	$4.18M ₿296.65	$640.71K ₿43.15
4280	Hapi HAPI	$0.8726 ₿0.00037	0.93	$638.75K ₿266.25	$0.9431 ₿0.00039	$0.8127 ₿0.00036	$3.24K ₿6.87	$654.91K ₿273.17	$638.75K ₿266.25
4283	Scallop SCLP	$0.01144 ₿0.0000080	5.29	$636.81K ₿531.6	$0.01174 ₿0.0000081	$0.01067 ₿0.0000078	$90.81 ₿12.88	$1.14M ₿804.2	$636.81K ₿531.6
4285	rETH2 RETH2	$1,455.18 ₿0.050	-46.39	$635.79K ₿45.49	$2,934.59 ₿0.050	$1,451.73 ₿0.050	$121.9 ₿0	$635.79K ₿45.49	$635.79K ₿45.49
4290	Wefi WEFI	$0.01514 ₿0.0000016	0.34	$634.35K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.51M ₿163.61	$634.35K ₿68.53
4291	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}