Ergebnisseite 22 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4042	Vector Smart Gas VSG	$0.0001184 ₿0.000000029	-1.64	$765.08K ₿0	$0.0001209 ₿0.000000031	$0.0001182 ₿0.000000029	$144.08K ₿0.55	$765.08K ₿301.99	$765.08K ₿0
4045	Phil PHIL	$0.0007619	0.80	$763.22K	$0.0007755	$0.000743	$264.19K	$763.22K	$763.22K
4046	LAIKA the Cosmodog LAIKA	$0.0000007627	0.82	$762.74K	$0.0000007655	$0.0000007475	$57.75K	$762.74K	$762.74K
4050	Dogechain DC	$0.00001044 ₿0.000000011	-4.68	$760.47K ₿331.9	$0.00001128 ₿0.000000012	$0.00001056 ₿0.000000011	$94.7K ₿38.95	$1.81M ₿2.01K	$760.47K ₿331.9
4051	Milady Wif Hat LADYF	$0.0000007617	3.10	$759.75K	$0.0000007628	$0.0000007072	$10.16K	$759.75K	$759.75K
4059	Buz Economy BUZ	$0.05027	-0.59	$754.11K	$0.05061	$0.04994	$12.7K	$754.11K	$754.11K
4061	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.26 ₿0.0010	$59.32 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4062	DeMi DEMI	$0.4312 ₿0.000041	0.01*	$748.58K ₿0	$0.4312 ₿0.000041	$0.4312 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4064	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4065	Tokenomy TEN	$0.006464 ₿0.00000017	-7.51	$746.5K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$85.19 ₿3.09	$1.29M ₿32.65	$746.5K ₿18.85
4067	PoolTogether POOL	$0.104 ₿0.0000070	3.00	$746.21K ₿41.19	$0.1044 ₿0.0000071	$0.09991 ₿0.0000068	$3.06K ₿0.05	$1.04M ₿70.88	$746.21K ₿41.19
4068	Passage PASG	$0.000551 ₿0.00000068	-5.85	$745.06K ₿515.74	$0.0006102 ₿0.00000068	$0.0005408 ₿0.00000065	$881.64 ₿0.45	$754K ₿846.47	$745.06K ₿515.74
4071	Spinning Cat OIIAOIIA	$0.0007431	10.66	$744.08K	$0.0007442	$0.0006664	$10.61K	$744.08K	$744.08K
4072	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.77	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001846 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4074	Hum(AI)n Web3 DOME	$0.000008149 ₿0.0000000076	18.64	$743.05K ₿206.46	$0.000008169 ₿0.0000000078	$0.000006819 ₿0.0000000076	$105.12K ₿7.95	$815.3K ₿765.08	$743.05K ₿206.46
4081	PKT PKT	$0.0002026 ₿0.000000050	0.16	$740.16K ₿218.24	$0.0002049 ₿0.000000056	$0.0001987 ₿0.000000048	$410.36 ₿1.35	$1.22M ₿304.35	$740.16K ₿218.24
4083	GameSwift GSWIFT	$0.001696 ₿0.0000069	-0.04	$738.66K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$32.2K ₿12.38	$1.31M ₿9.62K	$738.66K ₿386.81
4084	GM.AI GM	$0.002108	0.19	$738.52K	$0.002119	$0.002065	$6.32	$2.11M	$738.52K
4085	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001629 ₿0.0000000018	$0.00007777 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4088	ritestream RITE	$0.0009135 ₿0.00000069	1.11	$737.41K ₿126.4	$0.0009153 ₿0.00000072	$0.0009001 ₿0.00000063	$18.89K ₿13.47	$911.4K ₿695.09	$737.41K ₿126.4
4094	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4100	Kizuna KIZUNA	$0.000000000754 ₿0.00000000000022	8.83	$726.5K ₿213.6	$0.000000000761 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$7.31K ₿2.75	$726.5K ₿213.6	$726.5K ₿213.6
4101	Solama SOLAMA	$0.001074 ₿0.00000031	2.42	$726.02K ₿210.78	$0.00108 ₿0.00000033	$0.001026 ₿0.00000031	$154.33K ₿4.18	$726.02K ₿213.94	$726.02K ₿210.78
4102	Any Inu AI	$0.000001729 ₿0.00000000056	10.92	$725.54K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001549 ₿0.00000000053	$116.91K ₿14.52	$725.54K ₿239.1	$725.54K ₿239.1
4104	Apeiron APRS	$0.003554 ₿0.000011	42.61	$724.94K ₿0	$0.003572 ₿0.000013	$0.002456 ₿0.000011	$9.46K ₿186.13	$3.67M ₿11.93K	$724.94K ₿0
4108	Omax OMAX	$0.00008108 ₿0.000000016	20.96	$722.39K ₿145.1	$0.00008362 ₿0.000000016	$0.00006368 ₿0.000000014	$147.22K ₿37.79	$722.39K ₿145.1	$722.39K ₿145.1
4110	LeverFi LEVER	$0.00002059 ₿0.000000052	-3.24	$721.01K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002046 ₿0.000000051	$264.66K ₿390.83	$721.03K ₿1.85K	$721.01K ₿1.54K
4117	ADAPad ADAPAD	$0.001929 ₿0.00000012	1.07	$719.14K ₿47.36	$0.001935 ₿0.00000013	$0.001908 ₿0.00000012	$10.31K ₿0.28	$719.14K ₿47.36	$719.14K ₿47.36
4119	NFT Worlds WRLD	$0.001308 ₿0.0000010	-0.46	$718.37K ₿566.96	$0.001326 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4121	Okayeg OKAYEG	$0.0000017	13.37	$717.36K	$0.00000172	$0.000001489	$10.9K	$717.36K	$717.36K
4123	ORBIT GRIFT	$0.0008071	0.25	$716.07K	$0.0008212	$0.0007929	$525.56K	$813.75K	$716.07K
4125	Torum XTM	$0.003376 ₿0.00000095	1.52	$714.47K ₿185.03	$0.003433 ₿0.00000095	$0.003321 ₿0.00000093	$99.13K ₿3.11	$2.69M ₿763.64	$714.47K ₿185.03
4127	Hxro HXRO	$0.00115 ₿0.0000013	-31.57	$714.11K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.05K ₿0.63	$1.15M ₿1.4K	$714.11K ₿867.49
4128	PLAY PLAY	$0.0009566	0.87	$713.75K	$0.0009661	$0.0009337	$230.71	$959.26K	$713.75K
4129	Black Dragon BLACKDRAGON	$0.000000009311 ₿0.0000000000014	10.08	$713.1K ₿113.21	$0.000000009434 ₿0.0000000000016	$0.000000008219 ₿0.0000000000014	$14.91K ₿1.4	$713.1K ₿113.21	$713.1K ₿113.21
4130	XSL Labs SYL	$0.00009129 ₿0.0000000065	-2.65	$712.76K ₿0	$0.00009498 ₿0.0000000066	$0.00008964 ₿0.0000000063	$28.64K ₿2.11	$905.58K ₿52.85	$712.76K ₿0
4132	MerlinSwap MP	$0.0002259 ₿0.000000097	0.89	$711.96K ₿308.04	$0.000226 ₿0.00000010	$0.0002239 ₿0.00000010	$12.05K ₿19.83	$4.75M ₿2.05K	$711.96K ₿308.04
4133	Troy TROY	$0.000072 ₿0.000000045	1.46	$710.8K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$659K ₿40.76	$710.8K ₿458.24	$710.8K ₿458.24
4134	Toad (SOL) $TOAD	$0.000000001699	-3.19	$710.75K	$0.000000001757	$0.000000001619	$10.18K	$710.75K	$710.75K
4138	Bingus The Cat BINGUS	$0.0007086 ₿0.0000000076	8.60	$708.5K ₿0	$0.0007372 ₿0.000000010	$0.0006524 ₿0.0000000070	$558.55 ₿0.19	$708.5K ₿7.61	$708.5K ₿0
4140	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.43	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.000266 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4141	PsyDAO PSY	$0.0121	-1.51	$707.01K	$0.0124	$0.01203	$1.06K	$1.24M	$707.01K
4142	BSCPAD BSCPAD	$0.008923 ₿0.0000023	0.75	$706.75K ₿191.95	$0.009007 ₿0.0000024	$0.008852 ₿0.0000018	$10.34K ₿17.36	$1.57M ₿425.52	$706.75K ₿191.95
4144	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4145	MAX MAX	$0.0007037	3.25	$705.48K	$0.0007077	$0.0006735	$191.58K	$705.48K	$705.48K
4146	Whales Market WHALES	$0.02712 ₿0.000025	4.23	$704.51K ₿532.49	$0.0272 ₿0.000027	$0.02586 ₿0.000020	$4.25K ₿87.88	$2.71M ₿2.51K	$704.51K ₿532.49
4147	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02612 ₿0.00000029	$0.02319 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4148	Octokn OTK	$0.001316 ₿0.0000011	5.20	$701.52K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$414.21K ₿2.94	$1.6M ₿1.37K	$701.52K ₿328.97
4149	Based Chad CHAD	$0.00001007 ₿0.00000000074	-8.21	$701.42K ₿0	$0.00001132 ₿0.00000000081	$0.00001007 ₿0.00000000068	$8.88K ₿2.49	$701.42K ₿52.12	$701.42K ₿0
4154	Galvan IZE	$0.000109 ₿0.0000000054	-6.40	$699.46K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.6K ₿0.22	$699.46K ₿23.42	$699.46K ₿23.42
4155	Skibidi Toilet SKBDI	$0.00931	1.61	$698.78K	$0.009334	$0.008667	$462.69K	$698.78K	$698.78K
4156	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4159	Forty Two DAO Token FTD	$0.04338	19.45	$697.26K	$0.04433	$0.03567	$3.01K	$4.33M	$697.26K
4166	Kommunitas KOM	$0.000418 ₿0.000000040	1.55	$693.66K ₿67.92	$0.0004204 ₿0.000000048	$0.0004103 ₿0.000000039	$84.14K ₿13.27	$835.35K ₿81.48	$693.66K ₿67.92
4168	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	0.37	$693.47K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.52 ₿0.02	$986.67K ₿52.92	$693.47K ₿37.19
4169	GameZone GZONE	$0.001649 ₿0.00000032	-0.80	$691.96K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.08K ₿0.54	$691.96K ₿135.02	$691.96K ₿135.02
4172	nomnom NOMNOM	$0.000688	4.63	$690.06K	$0.0007077	$0.0006535	$119.71K	$690.06K	$690.06K
4173	ElonRWA ELONRWA	$0.00002313	0.72	$689.85K	$0.00002332	$0.0000226	$332.42	$1.62M	$689.85K
4175	Mute MUTE	$0.01735 ₿0.0000091	-0.88	$689.06K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$26.64 ₿1.35	$689.06K ₿364.68	$689.06K ₿364.68
4178	SuiAI SUAI	$0.0006875	0.72	$687.53K	$0.0006876	$0.0006825	$164.58	$687.53K	$687.53K
4181	Injective Quants QUNT	$0.001132	-0.55	$685.4K	$0.001149	$0.001101	$58.37	$685.4K	$685.4K
4182	SEIYAN SEIYAN	$0.0008796 ₿0.00000017	18.40	$685.24K ₿0	$0.0008814 ₿0.00000020	$0.0007374 ₿0.00000016	$18.68K ₿2.79	$878.61K ₿174.51	$685.24K ₿0
4184	ONINO ONI	$0.01735 ₿0.0000053	-0.62	$684.96K ₿193.87	$0.01759 ₿0.0000054	$0.01713 ₿0.0000048	$101.2K ₿1.91	$1.74M ₿541.46	$684.96K ₿193.87
4186	WeSendit WSI	$0.000836 ₿0.00000024	0.65	$684.38K ₿62.92	$0.0008433 ₿0.00000024	$0.0008278 ₿0.00000023	$11.62K ₿1.99	$1.24M ₿359.2	$684.38K ₿62.92
4188	Loom Network (NEW) LOOM	$0.0005478 ₿0.0000014	-8.75	$680.94K ₿1.82K	$0.0006004 ₿0.0000015	$0.0004791 ₿0.0000014	$6.43K ₿117.4	$712.21K ₿1.93K	$680.94K ₿1.82K
4189	Rejuve.AI RJV	$0.00127 ₿0.00000049	2.52	$680.4K ₿266.12	$0.001276 ₿0.00000053	$0.00123 ₿0.00000049	$340.09K ₿6.67	$1.27M ₿496.24	$680.4K ₿266.12
4190	Gotti Token GOTTI	$13.66	10.54	$679.65K	$13.75	$12.27	$804.35	$679.65K	$679.65K
4193	Didi Bam Bam DDBAM	$0.03207	0.81	$673.54K	$0.03272	$0.03144	$1.6K	$673.54K	$673.54K
4196	Loky by Virtuals LOKY	$0.0007148	-3.94	$672.94K	$0.0007643	$0.0006831	$5.05K	$712.71K	$672.94K
4198	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1296 ₿0.0000014	$0.1191 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4199	Circuits of Value COVAL	$0.0003756 ₿0.00000043	6.05	$671.82K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.66K ₿16.85	$671.82K ₿757.21	$671.82K ₿757.21
4200	Zap ZAP	$0.001457 ₿0.00000010	-9.05	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4204	Probit Token PROB	$0.02299 ₿0.0000015	-16.41	$669.48K ₿43.15	$0.0275 ₿0.0000015	$0.02198 ₿0.0000014	$1.43K ₿0.6	$4.37M ₿296.65	$669.48K ₿43.15
4206	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4208	TopGoal GOAL	$0.001232 ₿0.0000010	8.36	$666.28K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.24K ₿1.82	$1.24M	$666.28K ₿0
4212	AVINOC AVINOC	$0.003966 ₿0.0000015	2.43	$662.52K ₿264.92	$0.005488 ₿0.0000015	$0.003797 ₿0.0000014	$19.58 ₿0.85	$3.97M ₿1.59K	$662.52K ₿264.92
4213	Nailong NAILONG	$0.0006599	-1.00	$662.43K	$0.0006735	$0.0006235	$251.07K	$662.43K	$662.43K
4214	Per Community PER	$0.001103 ₿0.00000021	1.22	$662.4K ₿65.49	$0.001121 ₿0.00000021	$0.001089 ₿0.00000020	$62.51 ₿0.01	$662.4K ₿126.1	$662.4K ₿65.49
4215	Bit Game Verse Token BGVT	$0.00001198 ₿0.00000000036	-55.60	$661.59K ₿19.97	$0.00002722	$0.00001198	$0 ₿0	$667.53K ₿20.15	$661.59K ₿19.97
4216	Obortech OBOT	$0.003355 ₿0.00000080	-0.84	$661.54K ₿158.49	$0.003394 ₿0.00000091	$0.003273 ₿0.00000076	$22.06 ₿2.35	$1M ₿240.74	$661.54K ₿158.49
4217	Tarot V1 TAROT	$0.009768 ₿0.00000044	0.22	$660.64K ₿27.45	$0.009758 ₿0.00000047	$0.009693 ₿0.00000042	$1.38 ₿0.02	$975.83K ₿44.83	$660.64K ₿27.45
4218	DeFi Kingdoms Crystal CRYSTAL	$0.004282 ₿0.00000017	1.42	$658.96K ₿25.15	$0.004323 ₿0.00000017	$0.00421 ₿0.00000017	$2.73K ₿0.39	$1.01M ₿42.7	$658.96K ₿25.15
4221	Odin Liquidity Network ODIN	$0.003506	0.01	$657.63K	$0.003566	$0.003419	$24.48K	$657.63K	$657.63K
4223	Toad Killer $TOAD	$0.000000001554 ₿0.000000000000087	-10.57	$657.4K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$47.44K ₿0.33	$657.4K ₿37.13	$657.4K ₿0
4227	Yoshi.exchange YOSHI	$0.004277 ₿0.00000064	0.14	$655.87K ₿98.84	$0.004315 ₿0.00000066	$0.00426 ₿0.00000060	$37.05 ₿0.01	$655.87K ₿98.02	$655.87K ₿98.84
4228	BlackCardCoin BCCOIN	$0.06554	-0.55	$655.26K	$0.06794	$0.06429	$875.98K	$4.59M	$655.26K
4232	Butthole Coin BUTTHOLE	$0.0006524	-0.25	$655K	$0.0006779	$0.0006402	$531.05K	$655K	$655K
4234	HatchyPocket HATCHY	$0.0006544 ₿0.000000028	0.71	$654.54K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$5.16 ₿0.01	$654.54K ₿11.34	$654.54K ₿0
4236	Tron Bull Coin TBULL	$0.0006527	4.96	$651.99K	$0.0006887	$0.0006176	$18.42K	$651.99K	$651.99K
4241	MCH Coin MCHC	$0.01772 ₿0.0000012	-3.31	$649.89K ₿42.68	$0.01844 ₿0.0000013	$0.01725 ₿0.0000012	$1.56K ₿2.67	$668.17K ₿43.97	$649.89K ₿42.68
4244	Brainlet BRAINLET	$0.0006495	8.13	$649.54K	$0.0006545	$0.0005948	$15.45K	$649.54K	$649.54K
4245	REVV REVV	$0.000583 ₿0.00000021	1.41	$647.67K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.48K ₿7.82	$1.75M ₿642.53	$647.67K ₿175.16
4248	Orbitt Token ORBT	$0.04331 ₿0.000000056	5.11	$647.1K ₿0	$0.04468 ₿0.00000012	$0.0412 ₿0.000000054	$65.16 ₿0.01	$866.26K ₿0.68	$647.1K ₿0
4257	Terminus TERMINUS	$0.006428	1.86	$641.42K	$0.006479	$0.006175	$288.87K	$641.42K	$641.42K
4264	Seedworld SWORLD	$0.00007878	1.29	$638.82K	$0.00007928	$0.00007705	$54.02	$1.58M	$638.82K
4272	Hapi HAPI	$0.845 ₿0.00037	3.97	$634.83K ₿266.25	$0.8794 ₿0.00039	$0.8058 ₿0.00036	$7.98K ₿6.87	$650.89K ₿273.17	$634.83K ₿266.25
4273	Konan of Kaspa KONAN	$0.00000221	-0.01	$634.21K	$0.00000221	$0.00000221	$53.03K	$634.21K	$634.21K
4274	Whine Coin WHINE	$0.00000705	0.62	$634.06K	$0.00000705	$0.00000698	$7.96	$634.06K	$634.06K
4275	REVOX REX	$0.0003156	6.61	$633.73K	$0.0003271	$0.0002958	$273.98K	$940.41K	$633.73K
4276	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}