Ergebnisseite 22 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Octavia VIA	$0.03306 ₿0.000015	1.58	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$48.8K ₿8.95	$3.31M ₿1.59K	$2.71M ₿227.94
2609	Poolz Finance POOLX	$0.5265 ₿0.000081	-2.14	$2.71M ₿399.74	$0.538 ₿0.000081	$0.5105 ₿0.000075	$49.66K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2611	Charles the Chad CHAD	$0.002689	-7.21	$2.69M	$0.002933	$0.002636	$11.1K	$2.69M	$2.69M
2612	Dotcom Y2K	$0.0027	8.00	$2.7M	$0.002705	$0.002474	$16.7K	$2.7M	$2.7M
2613	Tidecoin TDC	$0.1449	-10.66	$2.69M	$0.1653	$0.1443	$377.94	$2.69M	$2.69M
2614	catwifhat $CWIF	$0.00000008657 ₿0.0000000000041	-0.76	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$83.99K ₿11.28	$2.68M	$2.68M ₿0
2616	LanaCoin LANA	$0.0007581 ₿0.0000000054	-33.45	$2.68M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$387.8 ₿0.01	$5.69M ₿40.78	$2.68M ₿18.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Tardi TARDI	$0.002652	-4.28	$2.66M	$0.002949	$0.002517	$28.62K	$2.66M	$2.66M
2619	Frodo the Virtual Samurai FROG	$0.0005327	1.82	$2.66M	$0.0005476	$0.0004849	$125.66K	$2.66M	$2.66M
2620	Honeyland HXD	$0.006073 ₿0.0000016	-1.31	$2.66M ₿392.88	$0.006154 ₿0.0000020	$0.00588 ₿0.0000016	$103.91K ₿3.99	$6.07M ₿1.68K	$2.66M ₿392.88
2621	Crust Network CRU	$0.09954 ₿0.000019	4.82	$2.66M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$172.52K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9535 ₿0.0000089	$0.5509 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	TopGoal GOAL	$0.004945 ₿0.0000010	1.25	$2.65M ₿0	$0.005174 ₿0.0000011	$0.004883 ₿0.0000010	$37.17K ₿1.82	$4.95M	$2.65M ₿0
2625	Amocucinare AMORE	$0.002979	9.83	$2.65M	$0.002988	$0.002712	$5.33K	$2.96M	$2.65M
2626	FATCAT $FATCAT	$0.002912	-2.33	$2.65M	$0.003008	$0.002867	$17.67K	$2.91M	$2.65M
2627	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.05	$2.64M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$422.33K ₿34.21	$2.64M	$2.64M ₿0
2628	IRISnet IRIS	$0.001654 ₿0.00000054	-2.76	$2.65M ₿884.57	$0.001716 ₿0.00000057	$0.001646 ₿0.00000054	$97.52K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2629	FRIC FRIC	$0.002629	-1.97	$2.63M	$0.002892	$0.002508	$363.22K	$2.63M	$2.63M
2632	Defactor FACTR	$0.02156 ₿0.0000027	-1.98	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$49.2K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2634	Baby Pepe BABYPEPE	$0.00000619	-5.47	$2.6M	$0.000006579	$0.000005959	$16.58K	$2.6M	$2.6M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Origin DeFi Governance OGV	$0.008373 ₿0.00000022	-0.81	$2.61M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$110.36 ₿12.45	$3.82M ₿1.01K	$2.61M ₿141.53
2636	Talken TALK	$0.01052 ₿0.0000036	0.90	$2.61M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$53.01K ₿1.31	$5.26M ₿1.78K	$2.61M ₿724.25
2638	f(x) Protocol FXN	$40.27 ₿0.0020	-0.02	$2.61M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$98.24K ₿0.88	$45.38M ₿2.16K	$2.61M ₿114.77
2639	AI Agent Layer AIFUN	$0.005454	-2.13	$2.6M	$0.005988	$0.005261	$125.12K	$2.71M	$2.6M
2640	BITCOIN•BRO•BEAR (Runes) BRO	$0.002595	4.53	$2.6M	$0.002601	$0.002444	$3.44K	$2.6M	$2.6M
2642	LayerAI LAI	$0.001125 ₿0.00000066	13.20	$2.58M ₿210.86	$0.001131 ₿0.00000069	$0.0009716 ₿0.00000065	$1.38M ₿131.41	$3.26M ₿1.99K	$2.58M ₿210.86
2645	Cyberperp CYB	$1.37	0.38	$2.59M	$1.4	$1.33	$6.24K	$13.72M	$2.59M
2646	Swan Chain SWAN	$0.02107	-10.10	$2.59M	$0.02384	$0.021	$103.55K	$21.08M	$2.59M
2649	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.65	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.57 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2650	Plebbit PLEB	$0.000001729 ₿0.00000000011	2.85	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000168 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2651	Guacamole GUAC	$0.0000000262 ₿0.0000000000028	2.55	$2.57M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$31.76K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2652	Rainicorn $RAINI	$0.005302 ₿0.00000010	-0.05	$2.58M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.71 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2653	Areon Network AREA	$0.02165 ₿0.0000017	1.92	$2.57M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$15.73K ₿13.4	$5.41M ₿428.26	$2.57M ₿208.13
2654	VOI Network VOI	$0.001349	1.49	$2.57M	$0.001351	$0.001329	$393.25	$13.5M	$2.57M
2655	Seedify NFT Space SNFTS	$0.0005124 ₿0.000000060	-0.45	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$10.67 ₿0.35	$10.25M ₿1.2K	$2.58M ₿281.06
2656	State of Mika by Virtuals STATE	$0.002573	-2.72	$2.57M	$0.00271	$0.002481	$3.59K	$2.57M	$2.57M
2657	Hasbulla's Cat BARSIK	$0.002571	-1.90	$2.57M	$0.002734	$0.00247	$1.79M	$2.57M	$2.57M
2658	Chain-key Ethereum CKETH	$2,523.38 ₿0.051	0.15	$2.57M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$10.31K ₿0.05	$2.57M	$2.57M ₿0
2659	Mynth MNT	$0.06159	-0.14	$2.57M	$0.06195	$0.06027	$469.17	$6.15M	$2.57M
2661	Mirror Protocol MIR	$0.01649 ₿0.0000010	-3.53	$2.57M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$86.11K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2664	Utility Cjournal UCJL	$9.39 ₿0.000099	4.08	$2.55M ₿27.21	$9.46 ₿0.00010	$8.83 ₿0.000099	$3.56K ₿2.19	$9.38B ₿99.94K	$2.55M ₿27.21
2665	AsMatch ASM	$0.1416 ₿0.0000038	1.23	$2.55M ₿68.7	$0.1465 ₿0.0000041	$0.1397 ₿0.0000037	$26.21K ₿2.92	$14.16M ₿381.19	$2.55M ₿68.7
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.59 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ORC ORC	$0.002546	12.97	$2.55M	$0.002531	$0.002168	$27.73K	$2.55M	$2.55M
2668	GemHUB GHUB	$0.01183 ₿0.0000015	-3.17	$2.54M ₿141.62	$0.01227 ₿0.0000015	$0.01151 ₿0.0000014	$52.16K ₿3.49	$14.2M ₿1.83K	$2.54M ₿141.62
2669	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.05	$2.54M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.21K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2670	Hxro HXRO	$0.004086 ₿0.0000013	7.04	$2.54M ₿867.49	$0.004113 ₿0.0000014	$0.003817 ₿0.0000013	$578.01 ₿0.63	$4.09M ₿1.4K	$2.54M ₿867.49
2671	Paladin PAL	$0.1328 ₿0.0000020	2.18	$2.54M ₿31.16	$0.1348 ₿0.0000021	$0.1298 ₿0.0000020	$14.72K ₿0.01	$6.64M ₿105.23	$2.54M ₿31.16
2673	UX Chain UX	$0.0005697 ₿0.000000063	-7.58	$2.53M ₿281.48	$0.0006372 ₿0.000000064	$0.0005562 ₿0.000000062	$37.98K ₿1.63	$7M ₿780.47	$2.53M ₿281.48
2676	ShibaDoge SHIBDOGE	$0 ₿0.	3.03	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$420.43 ₿0	$4.05M ₿115.28	$2.52M ₿58.71
2677	nuco.cloud NCDT	$0.07252 ₿0.000016	-0.69	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.7K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2679	Stable STABLE	$2.52 ₿0.00010	1.64	$2.52M ₿0	$2.8 ₿0.00010	$2.35 ₿0.000095	$60.23 ₿0.06	$2.52M	$2.52M ₿0
2680	GET Protocol GET	$0.6139 ₿0.000042	2.00	$2.52M ₿514.19	$0.615 ₿0.000044	$0.5102 ₿0.000039	$3.17K ₿3.44	$14.08M ₿967.58	$2.52M ₿514.19
2682	Dvision Network DVI	$0.0102 ₿0.00000051	1.30	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.01007 ₿0.00000049	$237.15K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2684	Peng PENG	$0.02505 ₿0.0000040	1.06	$2.51M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$180.29K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2686	Rubic RBC	$0.01246 ₿0.00000050	-2.28	$2.51M ₿50.62	$0.01308 ₿0.00000051	$0.01231 ₿0.00000047	$213.09K ₿3.79	$2.51M ₿50.62	$2.51M ₿50.62
2688	STARS STARS	$0.00006005	15.37	$2.53M	$0.00006006	$0.00005167	$51.11K	$2.53M	$2.53M
2689	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.10	$2.51M	$1	$0.9983	$89.76K	$2.51M	$2.51M
2690	PoSciDonDAO Token SCI	$0.6617	-2.44	$2.5M	$0.6952	$0.6322	$9.94K	$12.51M	$2.5M
2691	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-1.28	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.52K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2692	ISKRA Token ISK	$0.006327 ₿0.0000036	-5.85	$2.5M ₿513.66	$0.006781 ₿0.0000036	$0.006191 ₿0.0000034	$29.28K ₿1.86	$6.31M ₿3.64K	$2.5M ₿513.66
2695	Minted MTD	$0.01071 ₿0.00000073	0.99	$2.5M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.63K ₿0.29	$10.37M ₿686.76	$2.5M ₿144.89
2696	Dynex DNX	$0.0244 ₿0.0000098	-3.05	$2.5M ₿868.33	$0.02618 ₿0.000010	$0.0242 ₿0.0000098	$284.06K ₿32.42	$2.5M ₿868.35	$2.5M ₿868.33
2697	enqAI ENQAI	$0.002495 ₿0.00000067	-3.95	$2.47M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$52.01K ₿11.23	$2.5M ₿674.15	$2.47M ₿655.75
2698	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02314 ₿0.00000021	$0.01806 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2699	Nostra NSTR	$0.02484	-0.91	$2.48M	$0.02595 ₿0.	$0.02433 ₿0.	$60.18K ₿0	$2.48M	$2.48M
2700	EverRise RISE	$0.00003464 ₿0.0000000017	0.59	$2.48M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$26.76 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2701	SuiAI SUAI	$0.002467	-0.90	$2.47M	$0.002605	$0.002274	$101.42K	$2.47M	$2.47M
2703	Kinetix Finance Token KAI	$0.002562	0.91	$2.47M	$0.002563	$0.002537	$26.04K	$2.56M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Lumerin LMR	$0.003884 ₿0.0000010	5.31	$2.46M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$29.99K ₿3.94	$3.88M ₿1.05K	$2.46M ₿638.35
2707	Kizuna KIZUNA	$0.000000002562 ₿0.00000000000022	-7.97	$2.46M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002562 ₿0.00000000000021	$109.5K ₿2.75	$2.46M ₿213.6	$2.46M ₿213.6
2708	DeepFakeAI FAKEAI	$0.002573 ₿0.00000019	3.34	$2.47M ₿186.16	$0.002606 ₿0.00000023	$0.002428 ₿0.00000019	$37.43K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2710	Optimus AI OPTI	$0.02453 ₿0.0000041	-4.61	$2.45M ₿419.12	$0.02576 ₿0.0000046	$0.02397 ₿0.0000040	$41K ₿11.32	$2.45M ₿419.12	$2.45M ₿419.12
2714	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2716	Rizzmas RIZZMAS	$0.00000494	6.88	$2.46M	$0.000004969	$0.00000459	$192.95K	$2.46M	$2.46M
2718	LAOS Network LAOS	$0.007611	-0.66	$2.43M	$0.007662	$0.00757	$62.63	$7.61M	$2.43M
2719	LOULOU LOULOU	$0.002433	0.45	$2.43M	$0.002504	$0.002383	$180.32K	$2.43M	$2.43M
2724	Qi Dao QI	$0.01647 ₿0.00000063	-0.41	$2.41M ₿52.98	$0.01682	$0.01594	$272.06 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vexanium VEX	$0.00241 ₿0.000000021	1.15	$2.41M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$9.57K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2727	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2729	Spheroid Universe SPH	$0.0009121 ₿0.000000042	-3.59	$2.41M ₿93.32	$0.0009527 ₿0.000000043	$0.0008886 ₿0.000000041	$100.6 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2730	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01008 ₿0.000000094	$0.009731 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2732	Metaverse Index MVI	$18.99 ₿0.00066	-2.39	$2.39M ₿109.33	$19.74 ₿0.00069	$18.26 ₿0.00065	$2.91K ₿0.32	$2.39M ₿109.33	$2.39M ₿109.33
2733	GAM3S.GG G3	$0.005168 ₿0.0000026	-2.22	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005168 ₿0.0000026	$645.05K ₿93.69	$5.17M ₿2.66K	$2.4M ₿0
2734	Solchat CHAT	$0.2668 ₿0.000092	-2.37	$2.4M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$55.6K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2737	BIDZ Coin BIDZ	$0.0008101 ₿0.00000020	6.57	$2.39M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.04K ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2739	TOP Network TOP	$0.000162 ₿0.0000000040	-5.26	$2.38M ₿16.57	$0.0001939 ₿0.0000000041	$0.000162 ₿0.0000000038	$1.7M ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07883 ₿0.00000073	$0.07225 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	STFX STFX	$0.003649 ₿0.00000089	0.98	$2.37M ₿552.1	$0.003794 ₿0.00000090	$0.003542 ₿0.00000085	$12.46K ₿0.95	$3.24M ₿886.01	$2.37M ₿552.1
2745	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2747	Asia Coin ASIA	$0.0473 ₿0.0000019	-0.40	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.52K ₿0.33	$4.73M ₿191.11	$2.37M ₿95.56
2749	PoolTogether POOL	$0.3289 ₿0.0000070	-1.59	$2.36M ₿41.19	$0.3408 ₿0.0000071	$0.3243 ₿0.0000068	$9.3K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2755	XAYA WCHI	$0.04058 ₿0.0000011	4.03	$2.34M ₿65.79	$0.04066 ₿0.0000011	$0.03825 ₿0.0000011	$4.89K ₿0.26	$3.14M ₿88.29	$2.34M ₿65.79
2756	AIPad AIPAD	$0.01214 ₿0.0000021	-0.75	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.15K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2757	Froge FROGE	$0.000000003592 ₿0.000000000000085	-1.74	$2.33M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$91.13K ₿0	$2.33M ₿59.1	$2.33M ₿0
2759	TONToken TON	$0.008687 ₿0.00000040	-2.66	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$19.95K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}