Ergebnisseite 22 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.17	$2.49M	$0.1386	$0.1375	$85.58K	$13.79M	$2.49M
2543	Nostra NSTR	$0.02483	-0.02	$2.48M	$0.02514 ₿0.	$0.02436 ₿0.	$36.21K ₿0	$2.48M	$2.48M
2545	Iron Bank EURO IBEUR	$0.8228 ₿0.000015	0.56	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8171 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2549	Regen REGEN	$0.0166 ₿0.0000010	0.17	$2.46M ₿161.13	$0.0178 ₿0.0000011	$0.01652 ₿0.0000010	$2.73K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2550	Kizuna KIZUNA	$0.000000002555 ₿0.00000000000022	-13.90	$2.46M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$75.09K ₿2.75	$2.46M ₿213.6	$2.46M ₿213.6
2551	Balance Tokens BALN	$0.09355 ₿0.0000028	1.17	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$2.23K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2552	Minted MTD	$0.01054 ₿0.00000073	0.63	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.55K ₿0.29	$10.17M ₿686.76	$2.46M ₿144.89
2553	KIRA Network KEX	$0.01096 ₿0.0000011	-2.44	$2.46M ₿259.83	$0.01139 ₿0.0000012	$0.01089 ₿0.0000011	$46.11K ₿5.51	$3.29M ₿347.99	$2.46M ₿259.83
2554	Fjord Foundry FJO	$0.2325	3.95	$2.45M	$0.2343	$0.2228	$549.25K	$20.45M	$2.45M
2555	Urolithin A $URO	$0.00245	-2.43	$2.45M	$0.002575	$0.002441	$7.42M	$2.45M	$2.45M
2556	EverRise RISE	$0.00003418 ₿0.0000000017	2.19	$2.45M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.91K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2558	Rai Reflex Index RAI	$3.05 ₿0.000041	-1.20	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$93.91K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2560	Bozo Benk BOZO	$0.003107 ₿0.00000032	-5.58	$2.43M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$6.29K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2561	Lumerin LMR	$0.003846 ₿0.0000010	-0.04	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.78K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2564	Cakepie CKP	$0.6145 ₿0.00014	-2.02	$2.43M ₿295.73	$0.6545 ₿0.00014	$0.6082 ₿0.00014	$778.07K ₿6.25	$6.17M ₿1.48K	$2.43M ₿295.73
2565	Frodo the Virtual Samurai FROG	$0.0004843	5.50	$2.42M	$0.000496	$0.000458	$208.28K	$2.42M	$2.42M
2567	zJOE ZJOE	$0.1713 ₿0.0000090	-1.03	$2.42M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$908.2 ₿1	$2.42M	$2.42M ₿0
2569	Bazed Games BAZED	$0.03157 ₿0.0000031	1.19	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03119 ₿0.0000028	$5.73K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2573	Sage Universe SAGE	$0.002414	-9.11	$2.41M	$0.002685	$0.00239	$9.27K	$2.41M	$2.41M
2574	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2575	Bitcoin Pro BTCP	$18.67 ₿0.00037	13.73	$2.41M ₿48.04	$18.82 ₿0.00055	$14.67 ₿0.00036	$6.92K ₿0.11	$39.22M ₿782	$2.41M ₿48.04
2576	Anchor Protocol ANC	$0.006867 ₿0.00000028	-1.59	$2.41M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$72.59K ₿2.18	$6.87M ₿282.54	$2.41M ₿99
2577	Nest Protocol NEST	$0.0004052 ₿0.000000055	9.75	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$275.29K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2578	Electronic Gulden EFL	$0.114 ₿0.0000024	-0.03	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$71.54 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2579	Nyan Heroes NYAN	$0.01635	0.99	$2.39M	$0.01649	$0.016	$1.24M	$16.36M	$2.39M
2580	Biconomy Exchange Token BIT	$0.000008329 ₿0.000000000079	1.88	$2.39M ₿23.86	$0.000008329 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.07M ₿50.99	$2.39M ₿23.86
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2583	Mindscraft MINDS	$0.002365	-14.47	$2.38M	$0.002789	$0.001242	$159.59K	$2.38M	$2.38M
2584	EDUM EDUM	$0.3622 ₿0.000014	0.11	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2585	ISKRA Token ISK	$0.00612 ₿0.0000036	7.75	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005609 ₿0.0000034	$22.89K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2586	SERO SERO	$0.00547 ₿0.000000067	5.46	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005172 ₿0.000000065	$107.23K ₿6.42	$3.55M ₿43.55	$2.37M ₿27.76
2587	Chihuahua Chain HUAHUA	$0.00002127 ₿0.0000000025	-2.81	$2.36M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$394.05K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ARI ARI	$0.004933	-2.19	$2.36M	$0.005388	$0.004917	$4.92K	$2.36M	$2.36M
2589	Griffain New Hedge Fund CITADAIL	$0.002358	-7.09	$2.36M	$0.00258	$0.002287	$70.87K	$2.36M	$2.36M
2590	Evmos EVMOS	$0.004594 ₿0.0000010	25.23	$2.36M ₿511.62	$0.005256 ₿0.0000010	$0.003668 ₿0.0000010	$3.26M ₿15.07	$4.59M ₿1.03K	$2.36M ₿511.62
2591	Nexus NXS	$0.02936 ₿0.00000046	3.18	$2.35M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.49K ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2592	Portugal National Team Fan Token POR	$0.6562 ₿0.000046	-2.16	$2.35M ₿203.32	$0.6767 ₿0.000047	$0.654 ₿0.000042	$271.2K ₿15.32	$13.08M ₿936.56	$2.35M ₿203.32
2593	Edge Matrix Computing EMC	$0.01071 ₿0.000026	14.71	$2.35M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$38.36K ₿10.02	$10.5M ₿26.37K	$2.35M ₿0
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.77M ₿34.21	$2.35M	$2.35M ₿0
2597	Stash Inu STASH	$0.0002494 ₿0.000000024	0.25	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$134.45K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2598	Ben the Dog BENDOG	$0.002336	-4.80	$2.34M	$0.002503	$0.0023	$79.23K	$2.34M	$2.34M
2599	Banano BAN	$0.001457 ₿0.00000011	1.30	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.47K ₿0.37	$2.8M ₿212.65	$2.33M ₿173.45
2600	X Community X	$0.002371	-5.15	$2.33M	$0.002557	$0.002352	$37.2K	$2.33M	$2.33M
2601	Jester JEST	$2.34	-19.19	$2.33M	$2.97	$2.33	$13.04K	$2.33M	$2.33M
2602	Unibright UBT	$0.01552 ₿0.0000014	17.53	$2.33M ₿222.66	$0.01573 ₿0.0000015	$0.01297 ₿0.0000013	$24.77K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2604	Based Chad CHAD	$0.00003346 ₿0.00000000074	-9.31	$2.32M ₿0	$0.00003702 ₿0.00000000081	$0.00003342 ₿0.00000000068	$17.87K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2605	TPRO Network TPRO	$0.002028 ₿0.00000030	-0.88	$2.32M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.45 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2609	Colony Avalanche Index CAI	$92.56 ₿0.0039	-1.30	$2.32M ₿39.46	$96.19 ₿0.0040	$92.48 ₿0.0038	$2.08K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2610	BVM BVM	$0.09331 ₿0.000068	1.24	$2.32M ₿0	$0.09692 ₿0.000080	$0.09152 ₿0.000068	$37.39K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2612	Bridged TrueUSD TUSD	$0.9908 ₿0.000014	0.31	$2.31M ₿0	$1.04 ₿0.000014	$0.9818 ₿0.000014	$1.11K ₿0.03	$2.31M	$2.31M ₿0
2614	Kekistan KEK	$0.00000547	5.32	$2.3M	$0.00000661	$0.000004979	$92.18K	$2.3M	$2.3M
2615	Real Smurf Cat SMURFCAT	$0.00002298 ₿0.0000000011	0.53	$2.3M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002265 ₿0.0000000011	$90.78K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2616	Laika AI LKI	$0.005365	3.31	$2.3M	$0.005784	$0.005013	$378.52K	$5.37M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Metaverse Index MVI	$17.87 ₿0.00066	27.61	$2.29M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$17.61K ₿0.32	$2.29M ₿109.33	$2.29M ₿109.33
2619	Solchat CHAT	$0.2549 ₿0.000092	-4.42	$2.29M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$56.8K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2620	OSCAR OSCAR	$0.002552	-1.64	$2.29M	$0.002705	$0.002428	$319.48K	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8399 ₿0.0000089	$0.4853 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	CATS CATS	$0.00000936	-5.65	$2.29M	$0.00001016	$0.000009109	$1.01M	$5.61M	$2.29M
2622	Antitoken ANTI	$0.002288	2,668.60	$2.29M	$0.002291	$0.00007779	$125.95K	$2.29M	$2.29M
2624	SUI Agents SUIAI	$0.03387	57.46	$2.28M	$0.04036	$0.02151	$516.55K	$2.28M	$2.28M
2626	Impermax IBEX	$0.02935 ₿0.00000052	-35.06	$2.28M ₿0	$0.04666 ₿0.00000052	$0.02933 ₿0.00000051	$60.37K ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2627	Presearch PRE	$0.003851 ₿0.00000030	6.36	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$6.44K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2628	Octavia VIA	$0.02912 ₿0.000015	0.19	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$50.31K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2629	Vexanium VEX	$0.002265 ₿0.000000021	-0.75	$2.27M ₿21.39	$0.002305 ₿0.000000021	$0.002256 ₿0.000000020	$6.24K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2630	Roco Finance ROCO	$0.02422 ₿0.0000050	0.27	$2.27M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$90.76K ₿4.67	$2.41M ₿499.29	$2.27M ₿129.77
2632	Max on ETH MAXETH	$0.000002229	38.30	$2.26M	$0.0000023	$0.000001549	$227.44K	$2.26M	$2.26M
2633	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2634	UpRock UPT	$0.01041	1.35	$2.26M	$0.01049	$0.01013	$91.33K	$10.39M	$2.26M
2635	Chudjak CHUD	$0.002438	-6.85	$2.26M	$0.0027	$0.002424	$71.44K	$2.26M	$2.26M
2636	Kaspy KASPY	$0.000006819	-7.63	$2.26M	$0.0000074	$0.000006669	$40.17K	$2.26M	$2.26M
2637	Ēnosys HLN	$0.04008 ₿0.0000033	-0.65	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$72.7K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2638	Bitcicoin BITCI	$0.0002651 ₿0.000000021	-0.53	$2.25M ₿180.13	$0.0002793 ₿0.000000021	$0.0002625 ₿0.000000020	$50.52K ₿10.14	$5.54M ₿443.55	$2.25M ₿180.13
2641	VLaunch VPAD	$0.004959 ₿0.00000064	0.33	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.004892 ₿0.00000057	$91.19K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2642	Warthog WART	$0.2566 ₿0.000011	6.14	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$52.02K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2643	FlowX Finance FLX	$0.5496 ₿0.000016	-4.09	$2.24M ₿19.2	$0.5869 ₿0.000018	$0.548 ₿0.000016	$11.36K ₿0.45	$5.5M ₿168.7	$2.24M ₿19.2
2644	DucatusX DUCX	$0.008073 ₿0.000000086	0.45	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$23.08K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2646	PoolTogether POOL	$0.3122 ₿0.0000070	-1.37	$2.24M ₿41.19	$0.3213 ₿0.0000071	$0.3051 ₿0.0000068	$1.89K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2647	eUSD EUSD	$0.9959 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2648	Vesper Finance VSP	$0.2626 ₿0.0000076	-5.93	$2.24M ₿65.42	$0.2792 ₿0.0000086	$0.2616 ₿0.0000068	$762.32 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2649	ION ION	$104.93 ₿0.0054	10.41	$2.23M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.65K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2650	Metronome MET	$0.2584 ₿0.000022	2.47	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2519 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2651	Boomer BOOMER	$0.002386 ₿0.000000057	2.20	$2.23M ₿0	$0.002568 ₿0.000000062	$0.002334 ₿0.000000037	$811.22K ₿2.45	$2.23M ₿52.87	$2.23M ₿0
2653	Speedy SPEEDY	$0.002239	8.76	$2.23M	$0.002943	$0.001933	$370.51K	$2.23M	$2.23M
2654	AI Agent Layer AIFUN	$0.004646	17.17	$2.22M	$0.00508	$0.003803	$238.91K	$2.31M	$2.22M
2655	Epik Prime EPIK	$0.001813 ₿0.00000020	-1.36	$2.22M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$177.68K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2656	Tensorium TNSR	$0.002222	15.16	$2.22M	$0.002395	$0.001803	$92.81K	$2.22M	$2.22M
2657	Thruster THRUST	$0.01763	1.86	$2.22M	$0.01797	$0.0172	$4.4K	$8.83M	$2.22M
2658	HMX HMX	$0.5621 ₿0.00011	-0.58	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.6K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2661	STFX STFX	$0.003403 ₿0.00000089	-0.30	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.42K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2662	Polytrader by Virtuals POLY	$0.002215	19.41	$2.21M	$0.002448	$0.001848	$103.09K	$2.21M	$2.21M
2665	MongCoin MONG	$0.000000003192 ₿0.00000000000025	-1.63	$2.21M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003193 ₿0.00000000000024	$1.5M ₿33.26	$2.21M	$2.21M ₿0
2666	SelfieDogCoin SELFIE	$0.002201	-16.10	$2.2M	$0.002724	$0.002173	$187.85K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Decimated DIO	$0.004052 ₿0.00000053	-1.82	$2.2M ₿217.26	$0.004139 ₿0.00000054	$0.004034 ₿0.00000051	$343.23K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2668	Witnet WIT	$0.001647 ₿0.00000013	-0.40	$2.2M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.59K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2670	LOULOU LOULOU	$0.002197	-3.46	$2.2M	$0.002304	$0.00218	$189.17K	$2.2M	$2.2M
2671	Refund RFD	$0.000002179 ₿0.00000000010	3.50	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$166.22K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}