Ergebnisseite 22 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Mt Pelerin Shares MPS	$3.69 ₿0.000074	2.59	$1.84M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.72K ₿0.04	$36.88M ₿746.85	$1.84M ₿37.34
3007	Cashaa CAS	$0.002538 ₿0.000000060	-9.33	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$5.24K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
3009	TITAN TITAN	$0.06966	0.64	$1.84M	$0.07114	$0.0657	$4.07K	$2.79M	$1.84M
3011	ISKRA Token ISK	$0.004571 ₿0.0000036	-1.65	$1.84M ₿513.66	$0.004675 ₿0.0000036	$0.00454 ₿0.0000034	$156.27K ₿1.86	$4.56M ₿3.64K	$1.84M ₿513.66
3014	Kitten Haimer KHAI	$0.03416 ₿0.000021	6.68	$1.83M ₿0	$0.03521 ₿0.000025	$0.03186 ₿0.000018	$17.2K ₿8.14	$1.83M ₿1.19K	$1.83M ₿0
3015	Plebbit PLEB	$0.00000123 ₿0.00000000011	-0.10	$1.83M ₿169.59	$0.00000123 ₿0.00000000011	$0.000001219 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
3016	Shiba Predator QOM	$0.000000003049 ₿0.00000000000072	-2.43	$1.83M ₿435	$0.000000003131 ₿0.00000000000074	$0.000000003037 ₿0.00000000000072	$4.26K ₿0.81	$1.83M ₿435	$1.83M ₿435
3018	Mazze MAZZE	$0.0006997 ₿0.00000012	3.25	$1.83M ₿308.6	$0.0007287 ₿0.00000014	$0.0006708 ₿0.000000077	$45.29K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
3019	Metaverse Index MVI	$15.08 ₿0.00066	-0.95	$1.83M ₿109.33	$15.24 ₿0.00069	$14.43 ₿0.00065	$347.69 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3021	MongCoin MONG	$0.000000002629 ₿0.00000000000025	-0.32	$1.81M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$299.47K ₿33.26	$1.81M	$1.81M ₿0
3022	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9884 ₿0.000014	-1.06	$1.81M ₿0	$0.9999 ₿0.000014	$0.9839 ₿0.000014	$2.02K ₿0.14	$1.81M	$1.81M ₿0
3023	Urolithin A $URO	$0.001805	1.53	$1.81M	$0.001857	$0.001742	$2.42M	$1.81M	$1.81M
3024	Froge FROGE	$0.000000002763 ₿0.000000000000085	0.73	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$286.97K ₿0	$1.8M ₿59.1	$1.8M ₿0
3025	Libertum LBM	$0.03097	10.35	$1.79M	$0.04356	$0.02624	$147.87K	$6.2M	$1.79M
3027	Optimus AI OPTI	$0.01795 ₿0.0000041	3.01	$1.79M ₿419.12	$0.018 ₿0.0000046	$0.01742 ₿0.0000040	$59.89K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3028	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02152 ₿0.00000020	$0.01867 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3029	MarsDAO MDAO	$0.0228 ₿0.0000025	-1.73	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.02276 ₿0.0000023	$167.1K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
3034	K9 Finance DAO KNINE	$0.00000273 ₿0.0000000011	-10.91	$1.78M ₿0	$0.00000308 ₿0.0000000013	$0.00000265 ₿0.0000000011	$159.18K ₿12.44	$2.71M ₿1.18K	$1.78M ₿0
3035	Lumerin LMR	$0.002819 ₿0.0000010	-5.20	$1.78M ₿638.35	$0.002976 ₿0.0000011	$0.002813 ₿0.00000095	$57.06K ₿3.94	$2.82M ₿1.05K	$1.78M ₿638.35
3037	Tensorium TNSR	$0.001743	10.37	$1.78M	$0.001943	$0.00155	$53.49K	$1.78M	$1.78M
3038	Agent YP by Virtuals AIYP	$0.001783	-7.89	$1.78M	$0.001939	$0.001764	$1.21K	$1.78M	$1.78M
3040	Hapi HAPI	$2.42 ₿0.00037	-2.19	$1.78M ₿266.25	$2.48 ₿0.00039	$2.42 ₿0.00036	$97.25K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3041	sudoswap SUDO	$0.06987 ₿0.0000030	0.26	$1.77M ₿77.34	$0.07221 ₿0.0000032	$0.06661 ₿0.0000029	$81.3K ₿10.66	$4.06M ₿178.44	$1.77M ₿77.34
3042	Woman Yelling At Cat WYAC	$0.001792	6.99	$1.77M	$0.001877	$0.001652	$14.15K	$1.77M	$1.77M
3044	Juicebox JBX	$0.0009555 ₿0.000000045	-3.68	$1.77M ₿89.26	$0.0009936 ₿0.000000049	$0.0009361 ₿0.000000045	$374.54 ₿0.07	$1.93M ₿93.34	$1.77M ₿89.26
3046	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2083 ₿0.0000019	$0.1975 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3047	Octokn OTK	$0.003606 ₿0.0000011	11.08	$1.77M ₿328.97	$0.00376 ₿0.0000011	$0.003129 ₿0.0000010	$22.47K ₿2.94	$4.33M ₿1.37K	$1.77M ₿328.97
3048	Peng PENG	$0.01772 ₿0.0000040	1.83	$1.76M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$387.21K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
3049	Crashout CRASHOUT	$0.001761	14.85	$1.76M	$0.002159	$0.001502	$94.47K	$1.76M	$1.76M
3050	Matr1x Fire FIRE	$0.02634 ₿0.000015	-2.12	$1.76M ₿141.09	$0.02693 ₿0.000016	$0.0263 ₿0.000015	$604.18K ₿172.71	$25.46M ₿2.76K	$1.76M ₿141.09
3052	Stride Staked TIA STTIA	$1.56 ₿0.00016	-9.59	$1.76M ₿0	$1.73 ₿0.00016	$1.56 ₿0.00016	$35.66K ₿5.39	$1.76M	$1.76M ₿0
3053	OctonetAI OCTO	$0.01757	-12.10	$1.76M	$0.02051	$0.01719	$78.78K	$1.76M	$1.76M
3055	Rome ROME	$11.93 ₿0.00017	-1.67	$1.75M ₿38.6	$12.18 ₿0.00017	$11.89 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3057	UpRock UPT	$0.00804	-0.74	$1.75M	$0.008107	$0.0079	$160.29K	$8.01M	$1.75M
3059	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0.01*	$1.75M ₿0	$0.002001	$0.002001	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3060	Partisia Blockchain MPC	$0.005501 ₿0.0000056	3.39	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00531 ₿0.0000054	$4.63K ₿37.7	$3.17M	$1.75M ₿0
3061	Memes AI MEMESAI	$0.001744	-8.40	$1.74M	$0.001918	$0.001744	$206.12K	$1.74M	$1.74M
3062	Domi DOMI	$0.003894 ₿0.00000069	-2.11	$1.74M ₿242.58	$0.004041 ₿0.00000073	$0.003836 ₿0.00000068	$63.91K ₿4.05	$3.9M ₿692.83	$1.74M ₿242.58
3063	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3064	Pikamoon PIKA	$0.00009741 ₿0.000000027	-1.10	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$84.43K ₿8.73	$4.55M ₿1.36K	$1.74M ₿0
3065	NORMIE NORMIE	$0.001785 ₿0.0000013	0.47	$1.74M ₿1.35K	$0.00181 ₿0.0000017	$0.001744 ₿0.0000013	$3.35K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3067	enqAI ENQAI	$0.00175 ₿0.00000067	-4.55	$1.73M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$45.65K ₿11.23	$1.75M ₿674.15	$1.73M ₿655.75
3068	Sekuya Multiverse SKYA	$0.004292	-0.93	$1.73M	$0.00446	$0.004252	$141.59K	$4.29M	$1.73M
3071	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3072	Kasper KASPER	$0.00006005	11.29	$1.72M	$0.00007108	$0.00005251	$66.59K	$1.72M	$1.72M
3074	Reddcoin RDD	$0.00005149 ₿0.0000000016	-5.38	$1.72M ₿52.36	$0.00005471 ₿0.0000000019	$0.0000512 ₿0.0000000016	$125.33 ₿0.04	$1.72M	$1.72M ₿52.36
3075	SERO SERO	$0.003939 ₿0.000000067	-1.47	$1.72M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$148.11K ₿6.42	$2.56M ₿43.55	$1.72M ₿27.76
3077	Autonomous Virtual Beings AVB	$0.001716	0.60	$1.72M	$0.001746	$0.00162	$357.9K	$1.72M	$1.72M
3079	Cheese CHEESE	$0.001728	22.97	$1.71M	$0.002009	$0.001235	$39.59K	$1.71M	$1.71M
3082	Carry CRE	$0.000171 ₿0.00000010	-0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3084	GoChain GO	$0.0013 ₿0.000000089	13.30	$1.7M ₿112.62	$0.00177 ₿0.000000089	$0.001147 ₿0.000000076	$64.44K ₿0.82	$1.71M	$1.7M ₿112.62
3089	Magic Square SQR	$0.007511 ₿0.0000076	-3.32	$1.69M ₿405.16	$0.007833 ₿0.0000076	$0.007375 ₿0.0000070	$158.98K ₿8.51	$7.51M ₿7.66K	$1.69M ₿405.16
3092	e-Money NGM	$0.02133 ₿0.00000015	-5.35	$1.69M ₿12.48	$0.02264 ₿0.00000016	$0.02129 ₿0.00000015	$162.76 ₿0.04	$2.94M ₿21.71	$1.69M ₿12.48
3093	Kenshi KNS	$0.001959 ₿0.00000047	-21.11	$1.69M ₿406.12	$0.002487 ₿0.00000048	$0.00193 ₿0.00000046	$36.69K ₿0.49	$1.96M ₿472.23	$1.69M ₿406.12
3094	We Love Tits TITS	$0.001679	-8.11	$1.68M	$0.00187	$0.001667	$199.53K	$1.68M	$1.68M
3095	Warthog WART	$0.1781 ₿0.000011	-6.56	$1.68M ₿0	$0.1922 ₿0.000012	$0.1756 ₿0.000010	$42.46K ₿0.12	$1.68M ₿13.14	$1.68M ₿0
3096	Eliza ELIZA	$0.001678	0.49	$1.68M	$0.001735	$0.001627	$1.55M	$1.68M	$1.68M
3097	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3099	Synesis One SNS	$0.002244 ₿0.0000010	7.14	$1.66M ₿520.79	$0.002247 ₿0.0000011	$0.002075 ₿0.0000010	$311.65K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3100	Neoxa NEOX	$0.0002037 ₿0.000000035	-6.77	$1.66M ₿173.71	$0.0002327 ₿0.000000036	$0.0002031 ₿0.000000033	$43.52K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3101	Solchat CHAT	$0.1847 ₿0.000092	-5.90	$1.66M ₿820.77	$0.1976 ₿0.00010	$0.1844 ₿0.000091	$78.27K ₿22.69	$1.66M ₿837.99	$1.66M ₿820.77
3104	Litecoin Cash LCC	$0.002033 ₿0.000000099	-16.23	$1.66M ₿79.31	$0.002819 ₿0.000000099	$0.001924 ₿0.000000080	$0.91 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3105	Honeyland HXD	$0.003774 ₿0.0000016	-3.80	$1.66M ₿392.88	$0.003938 ₿0.0000020	$0.003756 ₿0.0000016	$138.59K ₿3.99	$3.77M ₿1.68K	$1.66M ₿392.88
3107	Talken TALK	$0.005965 ₿0.0000036	-4.40	$1.65M ₿724.25	$0.006294 ₿0.0000036	$0.005958 ₿0.0000034	$170.06K ₿1.31	$2.99M ₿1.78K	$1.65M ₿724.25
3108	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3110	VLaunch VPAD	$0.003619 ₿0.00000064	0.44	$1.65M ₿272.71	$0.003646 ₿0.00000064	$0.003559 ₿0.00000057	$17.87K ₿2.75	$1.82M ₿316.72	$1.65M ₿272.71
3111	Neos Credits NCR	$0.04054 ₿0.0000030	-0.49	$1.65M ₿121.99	$0.04081 ₿0.0000047	$0.04021 ₿0.0000029	$37.17 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3112	Reality Metaverse RMV	$0.002238 ₿0.00000075	-5.55	$1.65M ₿226.42	$0.002405 ₿0.00000086	$0.002233 ₿0.00000074	$122.25K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3113	ISLAND Token ISLAND	$0.01018	-7.44	$1.65M	$0.011	$0.01019	$330.86K	$10.19M	$1.65M
3114	Evmos EVMOS	$0.003208 ₿0.0000010	-7.85	$1.65M ₿511.62	$0.003483 ₿0.0000010	$0.003042 ₿0.0000010	$166.74K ₿15.07	$3.21M ₿1.03K	$1.65M ₿511.62
3115	Thetanuts Finance NUTS	$0.001558	-0.55	$1.64M	$0.001568	$0.001557	$99.48K	$15.59M	$1.64M
3116	Trog TROG	$0.000003909	1.19	$1.64M	$0.000004079	$0.00000374	$208.4K	$1.64M	$1.64M
3117	Aimonica Brands AIMONICA	$0.001644	-2.49	$1.64M	$0.001732	$0.001594	$1.33M	$1.64M	$1.64M
3120	Swan Chain SWAN	$0.006223	3.10	$1.64M	$0.00632	$0.005981	$131.07K	$6.22M	$1.64M
3122	Cardstack CARD	$0.0005448 ₿0.000000010	-2.96	$1.63M ₿32.28	$0.0005662 ₿0.000000010	$0.0004803 ₿0.0000000094	$34.39K ₿0.57	$3.27M ₿64.58	$1.63M ₿32.28
3132	Dor DOR	$0.006004 ₿0.00000031	-0.89	$1.61M ₿20.81	$0.006071 ₿0.00000033	$0.005916 ₿0.00000030	$340.68K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3133	Luffy Inu LUFFY	$0.00003118 ₿0.0000000013	0.31	$1.61M ₿0	$0.00003155 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.61M ₿0
3137	WAI Combinator by Virtuals WAI	$0.001604	-4.14	$1.6M	$0.0017	$0.001599	$4.43K	$1.6M	$1.6M
3138	Numogram GNON	$0.001605	7.81	$1.6M	$0.001816	$0.001419	$1.2M	$1.6M	$1.6M
3142	Kinka XNK	$3,312.97 ₿0.034	1.38	$1.6M ₿0	$3,313.5 ₿0.034	$3,266.73 ₿0.033	$88.87K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3145	Decentrawood DEOD	$0.003603 ₿0.000000029	1.92	$1.59M ₿0	$0.003632 ₿0.000000029	$0.003225 ₿0.000000028	$178.78K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
3146	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	10.21	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$14.9K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3147	Bonsai Coin BONSAICOIN	$0.00000009311	6.62	$1.59M	$0.0000002257	$0.00000008733	$29.61K	$74.78M	$1.59M
3148	Arcas ARCAS	$0.02279 ₿0.0000030	-1.43	$1.58M ₿303.68	$0.02316 ₿0.0000030	$0.02251 ₿0.0000029	$42.25 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3152	nuco.cloud NCDT	$0.04542 ₿0.000016	7.01	$1.58M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$182.37K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3153	Didi Bam Bam DDBAM	$0.07529	-3.53	$1.58M	$0.07814	$0.07424	$2.37K	$1.58M	$1.58M
3155	XSL Labs SYL	$0.000204 ₿0.0000000065	-0.20	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$56.22K ₿2.11	$2M ₿52.85	$1.58M ₿0
3157	SAD HAMSTER HAMMY	$0.001573 ₿0.000000034	-10.39	$1.57M ₿0	$0.001756 ₿0.000000059	$0.001572 ₿0.000000021	$235.77K ₿6.32	$1.57M ₿34.61	$1.57M ₿0
3160	DeepBrain Chain DBC	$0.0004906 ₿0.000000073	-1.19	$1.57M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$73.86K ₿10.19	$4.91M ₿733.35	$1.57M ₿234.67
3161	Forgotten Playland FP	$0.000406 ₿0.00000071	0.51	$1.57M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$875.15K ₿7.01	$3.06M ₿7.12K	$1.57M ₿391.31
3166	UnlockProtocolToken UP	$0.005597	-1.50	$1.56M	$0.005688	$0.005501	$197.73	$5.59M	$1.56M
3167	SuiPad SUIP	$0.02248 ₿0.0000015	-7.25	$1.55M ₿105.35	$0.02429 ₿0.0000016	$0.02228 ₿0.0000015	$170.82K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3170	Allbridge ABR	$0.07735 ₿0.0000055	1.99	$1.55M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$327.15 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3173	State of Mika by Virtuals STATE	$0.001545	-7.48	$1.55M	$0.00167	$0.00154	$2.41K	$1.55M	$1.55M
3174	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3176	HeeeHeee HEEHEE	$0.001986	9.11	$1.54M	$0.002021	$0.001727	$11.06K	$1.54M	$1.54M
3177	Blend BLND	$0.0435	-1.54	$1.53M	$0.04419	$0.04302	$1.45K	$2.92M	$1.53M
3178	BuildAI BUILD	$0.1732 ₿0.0000080	6.37	$1.53M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$13.93K ₿2.4	$1.73M ₿80.24	$1.53M ₿71.13
3179	Engines of Fury FURY	$0.0305	9.39	$1.53M	$0.03132 ₿0.	$0.02736 ₿0.	$219.41K ₿0	$3.63M	$1.53M
3180	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}