Pagina dei risultati 22 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	OPCAT OPCAT	$0.109	-3.47	$2.29M	$0.1142	$0.103	$9K	$2.29M	$2.29M
2494	COFFEE COFE	$0.0002863	-3.94	$2.28M	$0.0003026	$0.0002854	$5.35K	$2.28M	$2.28M
2495	Gamer Arena GAU	$0.006797 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006771 ₿0.0000016	$210.21K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2496	TG.Casino TGC	$0.1038 ₿0.0000051	7.66	$2.29M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$199.67K ₿4.66	$8.4M ₿448.01	$2.29M ₿372.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	DrPepe.ai BRYAN	$0.000000002565	2.47	$2.28M	$0.000000002698	$0.000000002503	$1.15K	$2.28M	$2.28M
2498	The Balkan Dwarf $KEKEC	$0.0000584 ₿0.0000000020	-3.21	$2.28M ₿0	$0.00006425 ₿0.0000000023	$0.00005835 ₿0.0000000017	$511.68K ₿2.68	$2.28M ₿83.29	$2.28M ₿0
2499	Witnet WIT	$0.001709 ₿0.00000013	0.16	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$497.01 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2500	Arcana Network XAR	$0.005559 ₿0.0000027	0.55	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005525 ₿0.0000026	$105.44K ₿67.02	$5.56M	$2.28M ₿0
2502	Hapi HAPI	$3.11 ₿0.00037	-0.95	$2.27M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$34.06K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2503	Decentral Games DG	$0.002429 ₿0.00000057	8.01	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002238 ₿0.00000055	$5.74 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2505	Iron Bank EURO IBEUR	$0.7573 ₿0.000015	-0.67	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7555 ₿0.000015	$2.5K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2506	VLaunch VPAD	$0.005011 ₿0.00000064	-0.70	$2.27M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$81.54K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2508	Ctrl CTRL	$0.01105	0.71	$2.26M	$0.01139	$0.01052	$1.41M	$2.64M	$2.26M
2509	Verse VERSE	$0.00007982 ₿0.0000000052	-6.17	$2.26M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$75.84K ₿1.42	$15.52M ₿1.02K	$2.26M ₿67.47
2510	ZBIT•BLUE•BITCOIN ZBIT	$0.1077 ₿0.000039	-11.92	$2.26M ₿893.25	$0.1233 ₿0.000086	$0.1081 ₿0.000034	$560.87 ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2511	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2512	SERO SERO	$0.005216 ₿0.000000067	-3.78	$2.26M ₿27.76	$0.005441 ₿0.000000067	$0.005195 ₿0.000000065	$73.79K ₿6.42	$3.39M ₿43.55	$2.26M ₿27.76
2514	Cortensor COR	$0.004455	0.87	$2.25M	$0.00458	$0.004267	$11.9K	$4.45M	$2.25M
2515	Epik Prime EPIK	$0.001837 ₿0.00000020	-0.05	$2.25M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$184.52K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2516	Azuro Protocol AZUR	$0.01129	-1.68	$2.24M	$0.01166	$0.01125	$122.93K	$11.28M	$2.24M
2519	Wrapped QOM WQOM	$0.000000018	-4.50	$2.24M	$0.00000001937	$0.00000001799	$19.61K	$10.79M	$2.24M
2520	DucatusX DUCX	$0.008029 ₿0.000000086	-0.12	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.08K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2521	Decimated DIO	$0.004113 ₿0.00000053	-0.21	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004061 ₿0.00000051	$195.77K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2523	Solchat CHAT	$0.2477 ₿0.000092	-1.76	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$49.71K ₿22.69	$2.23M ₿837.99	$2.23M ₿820.77
2525	Holdcoin HOLD	$0.0002216	1.63	$2.22M	$0.0002246	$0.0002117	$176.12K	$2.22M	$2.22M
2527	Serenity SERSH	$0.06697 ₿0.0000090	-6.14	$2.22M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$770K ₿105.58	$6.66M ₿899.69	$2.22M ₿39.65
2529	Mirror Protocol MIR	$0.01418 ₿0.0000010	-2.07	$2.21M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$61.69K ₿5.82	$5.26M ₿393.75	$2.21M ₿165.81
2530	Data Lake LAKE	$0.001473 ₿0.00000033	0.14	$2.2M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$2.64K ₿3.19	$3.68M ₿840.17	$2.2M ₿303.09
2533	TLX TLX	$0.03754	-4.41	$2.19M	$0.03973	$0.03539	$744.26	$2.63M	$2.19M
2534	Wrapped MistCoin WMC	$4.79 ₿0.00036	3.70	$2.19M ₿0	$4.93 ₿0.00047	$4.56 ₿0.00035	$8.39K ₿8.65	$2.86M ₿80.86	$2.19M ₿0
2536	The Big Five BFT	$0.00002235 ₿0.0000000068	3.68	$2.18M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$79.77K ₿0.31	$2.24M ₿690.56	$2.18M ₿570.54
2537	Luffy Inu LUFFY	$0.00004228 ₿0.0000000013	25.33	$2.18M ₿0	$0.00004592 ₿0.0000000014	$0.0000335 ₿0.0000000013	$177.2 ₿4.35	$2.28M ₿130.97	$2.18M ₿0
2538	Tierion TNT	$0.005088 ₿0.000000093	0.70	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Metronome MET	$0.2516 ₿0.000022	-2.26	$2.17M ₿120.44	$0.2633 ₿0.000022	$0.2518 ₿0.000021	$3.21K ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2541	Anchor Protocol ANC	$0.006202 ₿0.00000028	-0.61	$2.17M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$56.32K ₿2.18	$6.2M ₿282.54	$2.17M ₿99
2542	TPRO Network TPRO	$0.001899 ₿0.00000030	-0.52	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.43K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2543	Andy ANDY	$0.002169 ₿0.00000035	12.98	$2.16M ₿0	$0.002271 ₿0.00000040	$0.001899 ₿0.00000017	$39K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2544	Virtua TVK	$0.02486 ₿0.0000031	-1.63	$2.17M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$5.89K ₿4.39	$29.84M ₿3.83K	$2.17M ₿565.82
2545	Wrapped AyeAyeCoin WAAC	$0.3606	0.74	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2546	Tidecoin TDC	$0.1169	5.27	$2.16M	$0.1236	$0.1096	$274.48	$2.16M	$2.16M
2547	Pikamoon PIKA	$0.0001212 ₿0.000000027	0.05	$2.16M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$23.35K ₿8.73	$5.67M ₿1.36K	$2.16M ₿0
2548	Wisdomise AI WSDM	$0.004442	0.78	$2.16M	$0.004455	$0.004387	$703.37K	$4.44M	$2.16M
2550	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	Mobius MOBI	$0.004199 ₿0.00000016	9.49	$1.99M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.38K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2552	Spice SFI	$26.98 ₿0.00048	-1.99	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.89K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2553	Suiswap SSWP	$0.0002148 ₿0.000000018	-3.81	$2.15M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$405.25K ₿10.13	$2.15M ₿187	$2.15M ₿187
2554	Vapor VAPOR	$0.002128	-0.23	$2.13M	$0.002178	$0.002126	$9.44K	$2.13M	$2.13M
2555	Wrapped SUI (Universal) USUI	$2.19	-0.67	$2.13M	$2.3	$2.19	$683.09K	$2.13M	$2.13M
2558	MindAI MDAI	$2.31 ₿0.00015	-0.47	$2.13M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.86K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2562	Stobox Token STBU	$0.01574 ₿0.0000036	1.89	$2.13M ₿352.96	$0.01656 ₿0.0000038	$0.01521 ₿0.0000031	$103.32K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2563	Moonsama SAMA	$0.00285 ₿0.00000025	-13.12	$2.13M ₿135.53	$0.003303 ₿0.00000025	$0.00284 ₿0.00000022	$33.4K ₿1.36	$2.85M ₿251.16	$2.13M ₿135.53
2564	Friend.tech FRIEND	$0.02237	2.52	$2.12M	$0.02296	$0.02172	$318.77	$2.12M	$2.12M
2565	Swan Chain SWAN	$0.02038	-4.94	$2.08M	$0.02314	$0.01888	$177.58K	$20.39M	$2.08M
2566	Refund RFD	$0.00000212 ₿0.00000000010	5.04	$2.12M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$123.22K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2567	FAYA FAYA	$0.0000001986 ₿0.0000000000032	0.56	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001963 ₿0.0000000000030	$21.38K ₿0.85	$19.86M ₿328.74	$2.11M ₿33.8
2568	MarsDAO MDAO	$0.0269 ₿0.0000025	3.71	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.02582 ₿0.0000023	$68.81K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2569	Revain REV	$0.000025 ₿0.0000000018	42.95	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.12M ₿78.69	$2.11M ₿78.22
2572	Bitcicoin BITCI	$0.0002494 ₿0.000000021	1.43	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$34.29K ₿10.14	$5.23M ₿443.55	$2.13M ₿180.13
2574	VOI Network VOI	$0.001113	-6.35	$2.1M	$0.001198	$0.001081	$17.53K	$11.13M	$2.1M
2575	AI Network AIN	$0.007812 ₿0.00000054	-0.10	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.44K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2576	Balance Tokens BALN	$0.08 ₿0.0000028	-2.74	$2.11M ₿0	$0.08304 ₿0.0000029	$0.0803 ₿0.0000028	$1.66K ₿0.07	$2.11M ₿41.62	$2.11M ₿0
2577	Okayeg OKAYEG	$0.000004989	9.46	$2.1M	$0.00000513	$0.000004549	$30.72K	$2.1M	$2.1M
2578	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2579	Rainbow Bridged DAI (Near Protocol) DAI	$0.9842	-1.67	$2.1M	$1.02	$0.9742	$6.24K	$2.1M	$2.1M
2581	KEKE Terminal KEKE	$0.002088	-2.95	$2.09M	$0.002191	$0.002043	$15.34K	$2.09M	$2.09M
2582	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	4.80	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.45K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2584	Paribus PBX	$0.000283 ₿0.000000033	16.23	$2.09M ₿238.07	$0.000288 ₿0.000000035	$0.0002318 ₿0.000000032	$319.25K ₿3.44	$2.62M ₿306.92	$2.09M ₿238.07
2587	Rifampicin $RIF	$0.002074	12.32	$2.07M	$0.002728	$0.001846	$11.91M	$2.07M	$2.07M
2589	Mystery MYSTERY	$0.000000004947	3.83	$2.08M	$0.000000005252	$0.000000004682	$161.96K	$2.08M	$2.08M
2590	ONINO ONI	$0.05269 ₿0.0000053	-3.51	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.75K ₿1.91	$5.27M ₿541.46	$2.08M ₿193.87
2591	Roko Network ROKO	$0.000009959 ₿0.00000000097	-10.40	$2.07M ₿191.75	$0.00001143 ₿0.0000000010	$0.00001008 ₿0.00000000084	$30.26K ₿2.5	$3.68M ₿360.08	$2.07M ₿191.75
2592	FARCANA FAR	$0.001662 ₿0.0000017	11.39	$2.08M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.37M ₿8.95K	$2.08M ₿607.69
2595	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2596	Fud the Pug FUD	$0.00000003591 ₿0.0000000000061	3.30	$2.06M ₿0	$0.00000003642 ₿0.0000000000070	$0.00000003451 ₿0.0000000000056	$198.42K ₿22.64	$2.71M ₿616.68	$2.06M ₿0
2597	DePay DEPAY	$0.3119 ₿0.0000029	0.28	$2.06M ₿19.76	$0.3137	$0.3099	$96.71 ₿0	$17.68M ₿169.25	$2.06M ₿19.76
2599	Polkaswap PSWAP	$0.0005919 ₿0.000000031	326.76	$2.07M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.53K ₿0.2	$5.93M ₿319.8	$2.07M ₿114.78
2600	Urolithin A $URO	$0.002061	9.21	$2.06M	$0.002482	$0.001885	$7.31M	$2.06M	$2.06M
2601	International Stable Currency ISC	$1.84 ₿0.000024	-0.50	$2.06M ₿0	$1.86 ₿0.000025	$1.84 ₿0.000024	$25.81K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2603	Darwinia Network Native Token RING	$0.00121 ₿0.000000072	4.32	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.25K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2605	OpenOcean OOE	$0.004076 ₿0.00000029	-0.39	$2.05M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$126.31K ₿5.56	$4.05M ₿293.51	$2.05M ₿148.08
2606	DOGC DOGC	$0.00002057	-8.85	$2.06M	$0.00002303	$0.00002048	$47.5K	$2.06M	$2.06M
2607	Nexus NXS	$0.02559 ₿0.00000046	3.12	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$579.67 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2608	Defactor FACTR	$0.01683 ₿0.0000027	5.08	$2.04M ₿310.35	$0.01698 ₿0.0000028	$0.01587 ₿0.0000026	$31.71K ₿7.21	$5.05M ₿816.11	$2.04M ₿310.35
2610	Arcas ARCAS	$0.02946 ₿0.0000030	-1.34	$2.04M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$732.89 ₿0.62	$2.93M ₿303.68	$2.04M ₿303.68
2611	Rave KRAV	$0.002044 ₿0.00000062	0.65	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002024 ₿0.00000059	$69.29 ₿26.77	$20.45M ₿6.36K	$2.04M ₿636.36
2612	Saber SBR	$0.0009099 ₿0.000000053	2.14	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$92.52K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2614	L2 Standard Bridged DAI (Base) DAI	$1	-0.64	$2.04M	$1.01	$0.9961	$544.93K	$2.04M	$2.04M
2615	Turbos Finance TURBOS	$0.001092 ₿0.000000059	0.38	$2.03M ₿97.3	$0.00114 ₿0.000000062	$0.001087 ₿0.000000059	$172.29K ₿11.29	$4.04M ₿221.51	$2.03M ₿97.3
2616	Roco Finance ROCO	$0.02225 ₿0.0000050	-0.51	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$71.77K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Silk SILK	$1.25 ₿0.000016	0.20	$2.03M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$543.56K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2618	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2619	QSTAR Q*	$0.0002106 ₿0.0000000021	-1.87	$2.03M ₿0	$0.0002454 ₿0.0000000022	$0.000211 ₿0.0000000019	$30.46K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2621	Osmosis allETH ETH	$1,787.82	-0.19	$2.01M	$1,828.34	$1,777.48	$871.16K	$2.01M	$2.01M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7386 ₿0.0000089	$0.4267 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Freya the Chainbreaker FREYA	$0.00919	5.70	$2.02M	$0.009918	$0.008241	$111.31K	$2.02M	$2.02M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01056 ₿0.00000012	$0.003489 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	KIRA Network KEX	$0.009015 ₿0.0000011	-2.90	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$20.99K ₿5.51	$2.7M ₿347.99	$2.02M ₿259.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}