Pagina dei risultati 22 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2594	Solchat CHAT	$0.3072 ₿0.000092	16.25	$2.77M ₿820.77	$0.3078 ₿0.00010	$0.2581 ₿0.000091	$58.3K ₿22.69	$2.77M ₿837.99	$2.77M ₿820.77
2595	Seedify NFT Space SNFTS	$0.0005488 ₿0.000000060	1.56	$2.76M ₿281.06	$0.0005506 ₿0.000000061	$0.0005328 ₿0.000000059	$12.21 ₿0.35	$10.98M ₿1.2K	$2.76M ₿281.06
2596	GemHUB GHUB	$0.01284 ₿0.0000015	1.94	$2.75M ₿141.62	$0.01286 ₿0.0000015	$0.01254 ₿0.0000014	$37.1K ₿3.49	$15.41M ₿1.83K	$2.75M ₿141.62
2599	TopGoal GOAL	$0.00511 ₿0.0000010	3.61	$2.74M ₿0	$0.005239 ₿0.0000011	$0.004844 ₿0.0000010	$41.93K ₿1.82	$5.11M	$2.74M ₿0
2600	AsMatch ASM	$0.1518 ₿0.0000038	-1.48	$2.74M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$24.98K ₿2.92	$15.18M ₿381.19	$2.74M ₿68.7
2601	Omax OMAX	$0.0003038 ₿0.000000016	-1.54	$2.73M ₿145.1	$0.0003138 ₿0.000000016	$0.0003005 ₿0.000000014	$405.03K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2602	Dynex DNX	$0.02671 ₿0.0000098	1.84	$2.73M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$128.83K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2603	Aviator AVI	$0.0003926 ₿0.000000077	3.31	$2.73M ₿520.3	$0.0004362 ₿0.000000086	$0.0003783 ₿0.000000076	$42.06K ₿3.36	$3.63M ₿716.1	$2.73M ₿520.3
2604	Astrafer ASTRAFER	$0.008447 ₿0.0000057	4.54	$2.73M ₿895.54	$0.6059 ₿0.0000057	$0.5774 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2606	Catcoin CAT	$0.1807 ₿0.00000019	-11.59	$2.72M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$3.03K ₿0	$3.8M	$2.72M ₿1.37
2608	FOMO FOMO	$0.0000272	-7.60	$2.72M	$0.00002953	$0.0000272	$125.37K	$2.72M	$2.72M
2609	Rizzmas RIZZMAS	$0.00000548	16.38	$2.72M	$0.000005519	$0.000004709	$753.57K	$2.72M	$2.72M
2610	Common Wealth WLTH	$0.003352	6.84	$2.71M	$0.00333	$0.003114	$123.39K	$3.27M	$2.71M
2611	Cyberperp CYB	$1.44	6.36	$2.71M	$1.44	$1.34	$4.26K	$14.37M	$2.71M
2612	Defactor FACTR	$0.02229 ₿0.0000027	0.33	$2.71M ₿310.35	$0.02239 ₿0.0000028	$0.02177 ₿0.0000026	$55.97K ₿7.21	$6.69M ₿816.11	$2.71M ₿310.35
2613	Kinetix Finance Token KAI	$0.002804	12.41	$2.71M	$0.003295	$0.002384	$26.87K	$2.8M	$2.71M
2614	Crust Network CRU	$0.1012 ₿0.000019	7.47	$2.7M ₿594.4	$0.1032 ₿0.000021	$0.09386 ₿0.000019	$189.15K ₿18.48	$3.55M ₿624.17	$2.7M ₿594.4
2615	LanaCoin LANA	$0.0007643 ₿0.0000000054	-39.71	$2.7M ₿18.36	$0.001267 ₿0.0000000055	$0.0007582 ₿0.0000000053	$378.07 ₿0.01	$5.74M ₿40.78	$2.7M ₿18.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	SuiAI SUAI	$0.002704	19.07	$2.69M	$0.002809	$0.002217	$133.91K	$2.69M	$2.69M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9426 ₿0.0000089	$0.5446 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	IQ6900 IQ	$0.002677	18.28	$2.68M	$0.002714	$0.002111	$519.42K	$2.68M	$2.68M
2624	Paladin PAL	$0.1398 ₿0.0000020	1.34	$2.68M ₿31.16	$0.1421 ₿0.0000021	$0.1361 ₿0.0000020	$15.52K ₿0.01	$6.99M ₿105.23	$2.68M ₿31.16
2625	Optimus AI OPTI	$0.02675 ₿0.0000041	11.11	$2.67M ₿419.12	$0.02823 ₿0.0000046	$0.02407 ₿0.0000040	$32.5K ₿11.32	$2.67M ₿419.12	$2.67M ₿419.12
2627	Mirror Protocol MIR	$0.01713 ₿0.0000010	1.78	$2.67M ₿165.81	$0.01714 ₿0.0000011	$0.01665 ₿0.0000010	$88.64K ₿5.82	$6.35M ₿393.75	$2.67M ₿165.81
2628	Areon Network AREA	$0.02255 ₿0.0000017	6.68	$2.67M ₿208.13	$0.02436 ₿0.0000017	$0.02095 ₿0.0000016	$108.75K ₿13.4	$5.64M ₿428.26	$2.67M ₿208.13
2629	f(x) Protocol FXN	$41.04 ₿0.0020	4.00	$2.67M ₿114.77	$41.18 ₿0.0022	$39.46 ₿0.0020	$42.61K ₿0.88	$46.41M ₿2.16K	$2.67M ₿114.77
2630	Crash On Base CRASH	$0.00279	14.37	$2.67M	$0.00279	$0.002406	$11.04K	$2.67M	$2.67M
2631	Zenrock ROCK	$0.01475	-8.50	$2.67M	$0.01756	$0.01475	$124.73K	$14.77M	$2.67M
2632	Origin DeFi Governance OGV	$0.008543 ₿0.00000022	2.45	$2.67M ₿141.53	$0.008574 ₿0.00000024	$0.008264 ₿0.00000018	$250.31 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2634	Rubic RBC	$0.0132 ₿0.00000050	0.85	$2.66M ₿50.62	$0.01326 ₿0.00000051	$0.01269 ₿0.00000047	$223.64K ₿3.79	$2.66M ₿50.62	$2.66M ₿50.62
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Dork Lord DORKY	$0.03831	5.55	$2.66M	$0.0385	$0.0336	$629.84K	$2.66M	$2.66M
2637	Guacamole GUAC	$0.00000002705 ₿0.0000000000028	2.82	$2.66M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.0000000261 ₿0.0000000000027	$27.67K ₿7.16	$2.66M ₿281.4	$2.66M ₿281.4
2639	PoSciDonDAO Token SCI	$0.7173	4.06	$2.65M	$0.7267	$0.6755	$3.57K	$13.53M	$2.65M
2640	Sylo SYLO	$0.0004473 ₿0.000000039	1.76	$2.65M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.22M ₿19.13	$4.47M ₿399.5	$2.65M ₿166.14
2643	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.65M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$340.24K ₿34.21	$2.65M	$2.65M ₿0
2645	Mynth MNT	$0.06348	3.05	$2.65M	$0.06605	$0.06144	$4.35K	$6.34M	$2.65M
2646	OpenOcean OOE	$0.005239 ₿0.00000029	3.54	$2.64M ₿148.08	$0.00527 ₿0.00000029	$0.005055 ₿0.00000029	$157.65K ₿5.56	$5.24M ₿293.51	$2.64M ₿148.08
2648	Crypto Asset Governance Alliance CAGA	$0.00004237 ₿0.0000000079	1.51	$2.64M ₿468.84	$0.00004598 ₿0.0000000080	$0.00004174 ₿0.0000000077	$66.53K ₿15.62	$4.24M ₿799.13	$2.64M ₿468.84
2649	Gridcoin GRC	$0.005441 ₿0.000000099	-0.52	$2.64M ₿45.83	$0.005492 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2650	LiquidDriver LQDR	$0.2585 ₿0.000010	4.11	$2.63M ₿43.69	$0.2595 ₿0.000010	$0.2479 ₿0.000010	$2.8K ₿0.42	$2.63M	$2.63M ₿43.69
2653	Talken TALK	$0.01053 ₿0.0000036	2.45	$2.62M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.19K ₿1.31	$5.27M ₿1.78K	$2.62M ₿724.25
2654	Passage PASG	$0.002124 ₿0.00000068	17.38	$2.62M ₿515.74	$0.002125 ₿0.00000068	$0.001808 ₿0.00000065	$6.2K ₿0.45	$2.85M ₿846.47	$2.62M ₿515.74
2655	Chain-key Ethereum CKETH	$2,575.37 ₿0.051	5.01	$2.62M ₿0	$2,592.95 ₿0.051	$2,446.17 ₿0.049	$9.21K ₿0.05	$2.62M	$2.62M ₿0
2656	Stash Inu STASH	$0.0002782 ₿0.000000024	-0.35	$2.62M ₿0	$0.0002801 ₿0.000000026	$0.000277 ₿0.000000021	$136.37K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2659	Plebbit PLEB	$0.000001749 ₿0.00000000011	-2.37	$2.61M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001729 ₿0.00000000011	$3.84K ₿0.05	$2.61M ₿169.59	$2.61M ₿169.59
2660	Peng PENG	$0.02615 ₿0.0000040	4.02	$2.6M ₿406.18	$0.02602 ₿0.0000045	$0.02444 ₿0.0000032	$225.13K ₿110.29	$2.6M ₿406.18	$2.6M ₿406.18
2661	SocialGood SG	$0.1138 ₿0.00000036	-0.71	$2.6M ₿8.7	$0.1228 ₿0.00000038	$0.1138 ₿0.00000035	$879.22K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2663	ISKRA Token ISK	$0.006574 ₿0.0000036	2.96	$2.6M ₿513.66	$0.006588 ₿0.0000036	$0.006382 ₿0.0000034	$26.06K ₿1.86	$6.55M ₿3.64K	$2.6M ₿513.66
2665	LOULOU LOULOU	$0.002586	5.30	$2.59M	$0.002592	$0.002424	$177.12K	$2.59M	$2.59M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Dvision Network DVI	$0.01047 ₿0.00000051	1.03	$2.58M ₿127.08	$0.01051 ₿0.00000053	$0.01031 ₿0.00000049	$112.68K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2669	DogeGF DOGEGF	$0.000000000094 ₿0.0000000000000026	5.03	$2.58M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.48K ₿0.74	$3.06M ₿87.86	$2.58M ₿71.84
2671	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.98 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2672	Rkey RKEY	$0.007864	2.59	$2.58M	$0.007857	$0.007665	$308.5K	$7.86M	$2.58M
2675	ShibaDoge SHIBDOGE	$0 ₿0.	5.37	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$4.13M ₿115.28	$2.58M ₿58.71
2676	VOI Network VOI	$0.001349	1.31	$2.57M	$0.001367	$0.001331	$439.83	$13.49M	$2.57M
2677	STFX STFX	$0.00395 ₿0.00000089	1.01	$2.57M ₿552.1	$0.003996 ₿0.00000090	$0.00391 ₿0.00000085	$4.01K ₿0.95	$3.51M ₿886.01	$2.57M ₿552.1
2678	Minted MTD	$0.01099 ₿0.00000073	3.48	$2.56M ₿144.89	$0.01106 ₿0.00000076	$0.01057 ₿0.00000071	$1.72K ₿0.29	$10.61M ₿686.76	$2.56M ₿144.89
2679	GAM3S.GG G3	$0.005519 ₿0.0000026	6.37	$2.56M ₿0	$0.005538 ₿0.0000032	$0.005149 ₿0.0000026	$592.95K ₿93.69	$5.52M ₿2.66K	$2.56M ₿0
2680	nuco.cloud NCDT	$0.07352 ₿0.000016	1.31	$2.56M ₿564.46	$0.07372 ₿0.000018	$0.07216 ₿0.000016	$156.46K ₿6.96	$3.67M ₿842.14	$2.56M ₿564.46
2682	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2683	PAR Stablecoin PAR	$1.14 ₿0.000015	1.13	$2.55M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$35.57K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2684	Decentral Games DG	$0.002724 ₿0.00000057	13.82	$2.55M ₿437.08	$0.002723 ₿0.00000062	$0.002287 ₿0.00000055	$4.24 ₿0	$2.55M ₿437.08	$2.55M ₿437.08
2685	Tsotchke TSOTCHKE	$0.002691	6.54	$2.55M	$0.002738	$0.002381	$92.2K	$2.69M	$2.55M
2686	Speedy SPEEDY	$0.002547	-1.37	$2.55M	$0.002639	$0.002421	$224.75K	$2.55M	$2.55M
2687	Tidecoin TDC	$0.1366	-4.53	$2.53M	$0.1442	$0.1349	$238.31	$2.53M	$2.53M
2692	Nostra NSTR	$0.0252	3.62	$2.52M	$0.02523 ₿0.	$0.02424 ₿0.	$34.47K ₿0	$2.52M	$2.52M
2694	TONToken TON	$0.009394 ₿0.00000040	-1.24	$2.52M ₿109.95	$0.009513 ₿0.00000044	$0.009191 ₿0.00000037	$25.49K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2696	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009966 ₿0.000000094	$0.00962 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2698	GET Protocol GET	$0.61 ₿0.000042	9.10	$2.51M ₿514.19	$0.6117 ₿0.000044	$0.5591 ₿0.000039	$178.89 ₿3.44	$13.99M ₿967.58	$2.51M ₿514.19
2699	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9973	$88.11K	$2.51M	$2.51M
2700	Bitcoin 2 BTC2	$0.1396 ₿0.0000059	-0.14	$2.51M ₿107.27	$0.1398 ₿0.0000059	$0.1385 ₿0.0000055	$1.47K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2702	Hxro HXRO	$0.004033 ₿0.0000013	9.20	$2.5M ₿867.49	$0.004038 ₿0.0000014	$0.00367 ₿0.0000013	$319.14 ₿0.63	$4.03M ₿1.4K	$2.5M ₿867.49
2704	BITCOIN•BRO•BEAR (Runes) BRO	$0.002501	21.50	$2.5M	$0.002498	$0.001982	$1.55K	$2.5M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	EverRise RISE	$0.00003474 ₿0.0000000017	5.69	$2.49M ₿128.62	$0.00003477 ₿0.0000000019	$0.00003266 ₿0.0000000017	$197.28 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2706	PoolTogether POOL	$0.3465 ₿0.0000070	4.76	$2.49M ₿41.19	$0.3467 ₿0.0000071	$0.3289 ₿0.0000068	$1.81K ₿0.05	$3.47M ₿70.88	$2.49M ₿41.19
2707	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02288 ₿0.00000021	$0.01786 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2708	Asia Coin ASIA	$0.04967 ₿0.0000019	10.99	$2.48M ₿95.56	$0.04985 ₿0.0000097	$0.04475 ₿0.0000018	$7.66K ₿0.33	$4.97M ₿191.11	$2.48M ₿95.56
2709	Young Peezy AKA Pepe PEEZY	$0.002482 ₿0.000000035	6.35	$2.48M ₿0	$0.002506 ₿0.000000049	$0.002334 ₿0.000000018	$4.06K ₿4.14	$2.48M ₿35.28	$2.48M ₿0
2712	Utility Cjournal UCJL	$9.09 ₿0.000099	-0.66	$2.48M ₿27.21	$9.39 ₿0.00010	$8.85 ₿0.000099	$5.2K ₿2.19	$9.09B ₿99.94K	$2.48M ₿27.21
2714	Max on ETH MAXETH	$0.00000247	-2.98	$2.47M	$0.000002629	$0.000002409	$157.78K	$2.47M	$2.47M
2715	Stable STABLE	$2.47 ₿0.00010	1.23	$2.47M ₿0	$2.68 ₿0.00010	$2.44 ₿0.000095	$100.72 ₿0.06	$2.47M	$2.47M ₿0
2716	LAOS Network LAOS	$0.007731	-5.85	$2.47M	$0.008212	$0.007571	$1.05K	$7.73M	$2.47M
2717	Gotti Token GOTTI	$49.38	7.78	$2.47M	$50.78	$45.64	$3.81K	$2.47M	$2.47M
2719	ORC ORC	$0.002451	9.29	$2.46M	$0.002695	$0.002243	$43.76K	$2.46M	$2.46M
2721	Qi Dao QI	$0.01677 ₿0.00000063	6.37	$2.46M ₿52.98	$0.01685	$0.01577	$5.69 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2722	Froge FROGE	$0.000000003776 ₿0.000000000000085	5.23	$2.45M ₿0	$0.00000000379 ₿0.	$0.000000003561 ₿0.	$116.07K ₿0	$2.45M ₿59.1	$2.45M ₿0
2724	RNT RNT	$0.002452	2.43	$2.45M	$0.002455	$0.002302	$78.49K	$2.45M	$2.45M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Epik Prime EPIK	$0.002001 ₿0.00000020	5.19	$2.45M ₿216.08	$0.002022 ₿0.00000020	$0.001896 ₿0.00000020	$47K ₿4.69	$4M ₿410.41	$2.45M ₿216.08
2726	Metaverse Index MVI	$19.47 ₿0.00066	2.33	$2.45M ₿109.33	$19.85 ₿0.00069	$18.83 ₿0.00065	$1.77K ₿0.32	$2.45M ₿109.33	$2.45M ₿109.33
2728	Omira OMIRA	$0.02429	19.19	$2.43M	$0.02437	$0.02038	$9.6K	$2.43M	$2.43M
2730	TOP Network TOP	$0.000165 ₿0.0000000040	0.61	$2.43M ₿16.57	$0.000171 ₿0.0000000041	$0.000162 ₿0.0000000038	$831.33K ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2731	DeepFakeAI FAKEAI	$0.00253 ₿0.00000019	2.91	$2.43M ₿186.16	$0.002552 ₿0.00000023	$0.002421 ₿0.00000019	$37.85K ₿7.96	$2.43M ₿186.16	$2.43M ₿186.16
2733	CONDO CONDO	$0.0002421	37.60	$2.42M	$0.0002586	$0.0001745	$35.64K	$2.42M	$2.42M
2737	Pikamoon PIKA	$0.000135 ₿0.000000027	6.19	$2.41M ₿0	$0.0001487 ₿0.000000028	$0.0001258 ₿0.000000024	$21.14K ₿8.73	$6.32M ₿1.36K	$2.41M ₿0
2738	Frodo the Virtual Samurai FROG	$0.0004806	-0.45	$2.41M	$0.0004868	$0.0004643	$72.23K	$2.41M	$2.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}