Pagina dei risultati 22 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	Urolithin A $URO	$0.002474	1.85	$2.47M	$0.002638	$0.002399	$7.57M	$2.47M	$2.47M
2541	Mirror Protocol MIR	$0.0159 ₿0.0000010	0.75	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.56K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2543	Kekistan KEK	$0.00000574	24.68	$2.47M	$0.00000661	$0.0000046	$131.13K	$2.47M	$2.47M
2544	ARI ARI	$0.005144	4.90	$2.47M	$0.005388	$0.004884	$4.49K	$2.47M	$2.47M
2545	KIRA Network KEX	$0.01101 ₿0.0000011	-3.17	$2.45M ₿259.83	$0.01156 ₿0.0000012	$0.01091 ₿0.0000011	$54.85K ₿5.51	$3.28M ₿347.99	$2.45M ₿259.83
2546	Iron Bank EURO IBEUR	$0.8208 ₿0.000015	-0.38	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$2K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2548	DUKO DUKO	$0.0002453 ₿0.000000021	-0.88	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$341.27K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2549	Nostra NSTR	$0.02455	0.19	$2.46M	$0.02511 ₿0.	$0.02435 ₿0.	$41.91K ₿0	$2.46M	$2.46M
2550	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.05	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.07K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2551	Balance Tokens BALN	$0.09316 ₿0.0000028	1.68	$2.45M ₿0	$0.09363 ₿0.0000029	$0.09025 ₿0.0000028	$2K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2552	Kizuna KIZUNA	$0.000000002546 ₿0.00000000000022	4.95	$2.45M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$81.71K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2553	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2554	Nexus NXS	$0.0304 ₿0.00000046	-0.64	$2.43M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.87 ₿0.01	$2.43M ₿36.6	$2.43M ₿36.6
2555	X Community X	$0.002443	-4.21	$2.43M	$0.002588	$0.002414	$42.71K	$2.43M	$2.43M
2556	Minted MTD	$0.01044 ₿0.00000073	0.59	$2.43M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.37K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2557	Based Chad CHAD	$0.00003508 ₿0.00000000074	-7.49	$2.43M ₿0	$0.00003838 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.84K ₿2.49	$2.43M ₿52.12	$2.43M ₿0
2561	Fjord Foundry FJO	$0.2284	7.02	$2.41M	$0.2316	$0.2127	$590.72K	$20.1M	$2.41M
2562	Chihuahua Chain HUAHUA	$0.00002167 ₿0.0000000025	4.11	$2.41M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$368.33K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2563	Electronic Gulden EFL	$0.1147 ₿0.0000024	0.49	$2.41M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.55 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2564	Bazed Games BAZED	$0.0315 ₿0.0000031	5.24	$2.41M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.73K ₿2.67	$2.41M ₿243.88	$2.41M ₿243.88
2566	Sage Universe SAGE	$0.0024	-10.78	$2.4M	$0.00269	$0.0024	$8.01K	$2.4M	$2.4M
2568	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.08	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2569	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2571	Okayeg OKAYEG	$0.000005669	2.97	$2.38M	$0.000005789	$0.000005419	$18.73K	$2.38M	$2.38M
2572	Solchat CHAT	$0.2638 ₿0.000092	-7.13	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.56K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2573	zJOE ZJOE	$0.1693 ₿0.0000090	-1.40	$2.38M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$902.47 ₿1	$2.38M	$2.38M ₿0
2574	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.71	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2575	Speedy SPEEDY	$0.002368	17.05	$2.37M	$0.002943	$0.001575	$440.76K	$2.37M	$2.37M
2576	OSCAR OSCAR	$0.002661	5.76	$2.37M	$0.002705	$0.002496	$319.96K	$2.37M	$2.37M
2577	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2578	Frodo the Virtual Samurai FROG	$0.0004712	7.89	$2.37M	$0.000496	$0.0004317	$183.01K	$2.37M	$2.37M
2579	Nyan Heroes NYAN	$0.01629	-7.94	$2.37M	$0.01846	$0.016	$1.73M	$16.18M	$2.37M
2580	EverRise RISE	$0.00003304 ₿0.0000000017	-3.46	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2582	Portugal National Team Fan Token POR	$0.6576 ₿0.000046	-1.51	$2.36M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$314.98K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2583	Bridged TrueUSD TUSD	$1.01 ₿0.000014	2.84	$2.36M ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$480.12 ₿0.03	$2.36M	$2.36M ₿0
2584	Edge Matrix Computing EMC	$0.0107 ₿0.000026	11.29	$2.35M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.31K ₿10.02	$10.49M ₿26.37K	$2.35M ₿0
2585	Skibidi Toilet SKBDI	$0.03128	-21.61	$2.35M	$0.04079	$0.03127	$594.94K	$2.35M	$2.35M
2586	FXN FXN	$0.002603	-1.87	$2.35M	$0.003376	$0.002419	$306.16K	$2.61M	$2.35M
2587	Stash Inu STASH	$0.0002503 ₿0.000000024	3.75	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.32K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.02	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2590	CATS CATS	$0.000009559	1.38	$2.34M	$0.00001015	$0.00000918	$1.1M	$5.74M	$2.34M
2592	Vesper Finance VSP	$0.2744 ₿0.0000076	1.00	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.15 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2593	Colony Avalanche Index CAI	$93.34 ₿0.0039	-0.80	$2.33M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.22K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2594	Banano BAN	$0.001452 ₿0.00000011	1.00	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.35K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2595	Roko Network ROKO	$0.00001119 ₿0.00000000097	-12.28	$2.33M ₿191.75	$0.00001276 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.4K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2596	Mindscraft MINDS	$0.002316	34.00	$2.33M	$0.002823	$0.001706	$95.64K	$2.33M	$2.33M
2598	AVINOC AVINOC	$0.01392 ₿0.0000015	22.13	$2.33M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.15 ₿0.85	$13.93M ₿1.59K	$2.33M ₿264.92
2601	Chudjak CHUD	$0.002504	7.68	$2.32M	$0.002757	$0.00209	$147.91K	$2.32M	$2.32M
2604	Salvium SAL	$0.07384	-10.26	$2.31M	$0.08228	$0.0726	$26K	$3.97M	$2.31M
2605	Ben the Dog BENDOG	$0.002306	2.44	$2.31M	$0.002503	$0.002222	$92.17K	$2.31M	$2.31M
2607	Griffain New Hedge Fund CITADAIL	$0.002304	-15.31	$2.31M	$0.002742	$0.002287	$102.75K	$2.31M	$2.31M
2608	Kaspy KASPY	$0.000006939	-10.32	$2.31M	$0.00000774	$0.00000686	$66.83K	$2.31M	$2.31M
2609	BVM BVM	$0.09279 ₿0.000068	2.14	$2.3M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.02K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2610	Vexanium VEX	$0.002294 ₿0.000000021	-1.73	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2612	Gridcoin GRC	$0.004738 ₿0.000000099	-15.91	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.27 ₿0	$2.37M	$2.29M ₿45.83
2613	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03389 ₿0.00000035	$0.02962 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2614	Roco Finance ROCO	$0.02447 ₿0.0000050	-0.09	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.55K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2615	Real Smurf Cat SMURFCAT	$0.00002284 ₿0.0000000011	3.94	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002192 ₿0.0000000011	$102.96K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2616	Bitcicoin BITCI	$0.0002698 ₿0.000000021	4.65	$2.28M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$49.41K ₿10.14	$5.62M ₿443.55	$2.28M ₿180.13
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	FlowX Finance FLX	$0.5582 ₿0.000016	5.76	$2.28M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.4K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2619	SERO SERO	$0.005265 ₿0.000000067	3.65	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.48K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8464 ₿0.0000089	$0.4891 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	0xGasless 0XGAS	$0.2064 ₿0.0000070	20.78	$2.27M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$25.18K ₿0.41	$2.27M ₿77.29	$2.27M ₿77.29
2625	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2628	VLaunch VPAD	$0.004975 ₿0.00000064	1.43	$2.26M ₿272.71	$0.004993 ₿0.00000064	$0.004872 ₿0.00000057	$81.77K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2630	PoolTogether POOL	$0.3108 ₿0.0000070	0.03	$2.25M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.41K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2631	MongCoin MONG	$0.000000003263 ₿0.00000000000025	0.44	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.94M ₿33.26	$2.25M	$2.25M ₿0
2632	Boomer BOOMER	$0.00243 ₿0.000000057	12.77	$2.25M ₿0	$0.002538 ₿0.000000062	$0.002154 ₿0.000000037	$664.84K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2633	Ēnosys HLN	$0.04001 ₿0.0000033	-1.33	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.03999 ₿0.0000033	$45.57K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2634	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2635	Epik Prime EPIK	$0.001833 ₿0.00000020	-1.59	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$189.49K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2636	DucatusX DUCX	$0.008071 ₿0.000000086	0.37	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$25.95K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2637	Cyclix Games CYG	$0.1537	68.36	$2.24M	$0.1579	$0.08984	$41.17K	$2.24M	$2.24M
2638	Warthog WART	$0.2492 ₿0.000011	13.60	$2.24M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$51.79K ₿0.12	$2.24M ₿13.14	$2.24M ₿0
2641	Octavia VIA	$0.02866 ₿0.000015	8.21	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.4K ₿8.95	$2.87M ₿1.59K	$2.24M ₿227.94
2643	Pigcoin PIG	$0.000000777 ₿0.00000000050	-0.48	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$146.62K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2644	Lumerin LMR	$0.003516 ₿0.0000010	-7.42	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.41K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2646	HMX HMX	$0.5651 ₿0.00011	-0.27	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.562 ₿0.00011	$15.12K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2647	Dolos The Bully BULLY	$0.002308	-15.06	$2.22M	$0.002931	$0.002277	$1.88M	$2.22M	$2.22M
2648	ProximaX XPX	$0.0003416 ₿0.000000016	27.08	$2.21M ₿106.45	$0.0003421 ₿0.000000017	$0.0002678 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2649	LOULOU LOULOU	$0.002213	-2.28	$2.21M	$0.002309	$0.002206	$184.65K	$2.21M	$2.21M
2650	Nest Protocol NEST	$0.0003723 ₿0.000000055	-5.32	$2.21M ₿327.48	$0.0003964 ₿0.000000057	$0.0003113 ₿0.000000051	$479.04K ₿1.46	$3.73M ₿552.27	$2.21M ₿327.48
2651	Laika AI LKI	$0.005155	6.16	$2.21M	$0.005784	$0.004813	$394.52K	$5.16M	$2.21M
2652	f(x) Protocol FXN	$34.02 ₿0.0020	21.06	$2.21M ₿114.77	$34.24 ₿0.0022	$28.1 ₿0.0020	$68.06K ₿0.88	$38.16M ₿2.16K	$2.21M ₿114.77
2653	STFX STFX	$0.003395 ₿0.00000089	-0.47	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.72K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2654	UpRock UPT	$0.01014	0.28	$2.2M	$0.01029	$0.01011	$68.11K	$10.12M	$2.2M
2656	Wisdomise AI WSDM	$0.004511	2.27	$2.2M	$0.004549	$0.004113	$1.09M	$4.51M	$2.2M
2658	Metronome MET	$0.2544 ₿0.000022	1.23	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2659	Decimated DIO	$0.004043 ₿0.00000053	-1.68	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$299.3K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2661	Guacamole GUAC	$0.00000002234 ₿0.0000000000028	3.23	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.63K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2662	Witnet WIT	$0.001641 ₿0.00000013	-0.96	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.53K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2664	Thruster THRUST	$0.01735	1.13	$2.18M	$0.01768	$0.01692	$497.63	$8.68M	$2.18M
2665	Refund RFD	$0.000002179 ₿0.00000000010	4.57	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$94.9K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2666	LandWolf WOLF	$0.0002182	-2.55	$2.18M	$0.0002432	$0.0002173	$660.68K	$2.18M	$2.18M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$1	-0.01*	$2.18M	$1	$0.9959	$695.4K	$2.18M	$2.18M
2668	Presearch PRE	$0.003728 ₿0.00000030	5.44	$2.18M ₿162.64	$0.003726 ₿0.00000030	$0.00349 ₿0.00000029	$6.9K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
2669	ISKRA Token ISK	$0.005628 ₿0.0000036	-0.57	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.54K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}