Pagina dei risultati 22 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Shiba Predator QOM	$0.00000000301 ₿0.00000000000072	-1.30	$1.81M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.17K ₿0.81	$1.81M ₿435	$1.81M ₿435
3006	LOL LOL	$0.001846	-1.43	$1.8M	$0.002103	$0.001828	$22.33K	$1.8M	$1.8M
3007	CHONKY CHONKY	$0.000003599 ₿0.00000000068	14.19	$1.79M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$68.15K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3009	TITAN TITAN	$0.0679	1.68	$1.79M	$0.07114	$0.0657	$5.16K	$2.72M	$1.79M
3010	Degen Capital by Virtuals DEGENC	$0.001794	-2.83	$1.79M	$0.001938	$0.001738	$15.43K	$1.79M	$1.79M
3011	Metaverse Index MVI	$14.79 ₿0.00066	1.77	$1.79M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$70.03 ₿0.32	$1.79M ₿109.33	$1.79M ₿109.33
3012	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9754 ₿0.000014	-1.39	$1.79M ₿0	$0.9906 ₿0.000014	$0.9767 ₿0.000014	$2.36K ₿0.14	$1.79M	$1.79M ₿0
3013	Froge FROGE	$0.000000002751 ₿0.000000000000085	3.01	$1.79M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$274.1K ₿0	$1.79M ₿59.1	$1.79M ₿0
3015	MarsDAO MDAO	$0.02271 ₿0.0000025	-1.97	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$161.58K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
3017	Hapi HAPI	$2.43 ₿0.00037	-1.31	$1.78M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$100.71K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3020	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2066 ₿0.0000019	$0.196 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3022	Gala Film FILM	$0.01361	-3.40	$1.76M	$0.01447	$0.01358	$330.22	$1.76M	$1.76M
3026	Kitten Haimer KHAI	$0.03261 ₿0.000021	1.28	$1.76M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.27K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3028	Lumerin LMR	$0.00277 ₿0.0000010	-2.80	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$55.96K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3029	Partisia Blockchain MPC	$0.00551 ₿0.0000056	3.38	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00533 ₿0.0000054	$5.06K ₿37.7	$3.17M	$1.75M ₿0
3030	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.45 ₿0.00017	$17.48 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3033	Juicebox JBX	$0.0009437 ₿0.000000045	0.25	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3034	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3036	SERO SERO	$0.003995 ₿0.000000067	-1.29	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$176.46K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3038	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3041	Matr1x Fire FIRE	$0.02593 ₿0.000015	-2.47	$1.74M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$649.89K ₿172.71	$25.13M ₿2.76K	$1.74M ₿141.09
3043	Domi DOMI	$0.003869 ₿0.00000069	-1.70	$1.73M ₿242.58	$0.004041 ₿0.00000073	$0.003821 ₿0.00000068	$62.9K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
3044	Pikamoon PIKA	$0.00009707 ₿0.000000027	-3.35	$1.73M ₿0	$0.0001004 ₿0.000000028	$0.00009704 ₿0.000000024	$77.57K ₿8.73	$4.55M ₿1.36K	$1.73M ₿0
3047	Urolithin A $URO	$0.001722	-2.76	$1.73M	$0.001857	$0.001725	$2.25M	$1.73M	$1.73M
3048	Warthog WART	$0.178 ₿0.000011	-5.22	$1.69M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$50.73K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3050	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3051	Stride Staked TIA STTIA	$1.53 ₿0.00016	-4.40	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$35.68K ₿5.39	$1.72M	$1.72M ₿0
3055	Agent YP by Virtuals AIYP	$0.001719	-5.93	$1.71M	$0.001828	$0.001681	$1.87K	$1.71M	$1.71M
3056	UpRock UPT	$0.007865	-0.45	$1.71M	$0.008107	$0.00787	$159K	$7.84M	$1.71M
3057	K9 Finance DAO KNINE	$0.000002579 ₿0.0000000011	-14.08	$1.68M ₿0	$0.000003009 ₿0.0000000013	$0.000002569 ₿0.0000000011	$152.22K ₿12.44	$2.55M ₿1.18K	$1.68M ₿0
3058	Woman Yelling At Cat WYAC	$0.001727	1.87	$1.71M	$0.001877	$0.001676	$14.57K	$1.71M	$1.71M
3060	Evmos EVMOS	$0.003328 ₿0.0000010	7.93	$1.73M ₿511.62	$0.003372 ₿0.0000010	$0.003042 ₿0.0000010	$214.33K ₿15.07	$3.37M ₿1.03K	$1.73M ₿511.62
3061	Nailong NAILONG	$0.001698	-13.63	$1.71M	$0.002129	$0.001661	$70.45K	$1.71M	$1.71M
3063	Optimus AI OPTI	$0.017 ₿0.0000041	-3.55	$1.7M ₿419.12	$0.01796 ₿0.0000046	$0.01692 ₿0.0000040	$61.63K ₿11.32	$1.7M ₿419.12	$1.7M ₿419.12
3065	Torum XTM	$0.008569 ₿0.00000095	-8.03	$1.7M ₿185.03	$0.009507 ₿0.00000095	$0.006751 ₿0.00000093	$50.54K ₿3.11	$6.84M ₿763.64	$1.7M ₿185.03
3068	Sekuya Multiverse SKYA	$0.00419	-1.63	$1.69M	$0.00446	$0.004182	$131.87K	$4.19M	$1.69M
3070	sudoswap SUDO	$0.06643 ₿0.0000030	-6.81	$1.69M ₿77.34	$0.07221 ₿0.0000032	$0.06532 ₿0.0000029	$67.73K ₿10.66	$3.86M ₿178.44	$1.69M ₿77.34
3073	Commune AI COMAI	$0.02129 ₿0.000018	-26.72	$1.69M ₿1.2K	$0.02914 ₿0.000019	$0.02106 ₿0.000017	$39.3K ₿6.9	$3.73M ₿18.4K	$1.69M ₿1.2K
3076	OctonetAI OCTO	$0.01679	-14.58	$1.68M	$0.01988	$0.01636	$104.43K	$1.68M	$1.68M
3077	NORMIE NORMIE	$0.001722 ₿0.0000013	-2.31	$1.68M ₿1.35K	$0.001807 ₿0.0000017	$0.001714 ₿0.0000013	$3.21K ₿173.14	$1.68M ₿1.35K	$1.68M ₿1.35K
3078	Talken TALK	$0.006062 ₿0.0000036	-2.85	$1.67M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$167.24K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3080	FOMO FOMO	$0.00001669	-0.27	$1.67M	$0.0000176	$0.00001436	$270.32K	$1.67M	$1.67M
3081	Peng PENG	$0.01679 ₿0.0000040	-1.51	$1.68M ₿406.18	$0.01793 ₿0.0000045	$0.01684 ₿0.0000032	$393.67K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3082	Kasper KASPER	$0.00005827	-6.05	$1.67M	$0.00006239	$0.00005679	$60.68K	$1.67M	$1.67M
3083	e-Money NGM	$0.02113 ₿0.00000015	-2.79	$1.67M ₿12.48	$0.02175 ₿0.00000016	$0.02095 ₿0.00000015	$85.18 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3084	GoChain GO	$0.001275 ₿0.000000089	0.02	$1.67M ₿112.62	$0.001653 ₿0.000000089	$0.001231 ₿0.000000076	$56.85K ₿0.82	$1.68M	$1.67M ₿112.62
3085	Cheese CHEESE	$0.001669	23.54	$1.67M	$0.002009	$0.001351	$33.01K	$1.67M	$1.67M
3086	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3088	Aviator AVI	$0.0002384 ₿0.000000077	-11.47	$1.66M ₿520.3	$0.0002767 ₿0.000000086	$0.0002376 ₿0.000000076	$40.92K ₿3.36	$2.2M ₿716.1	$1.66M ₿520.3
3092	Reality Metaverse RMV	$0.002245 ₿0.00000075	-3.68	$1.65M ₿226.42	$0.002353 ₿0.00000086	$0.002216 ₿0.00000074	$109.63K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3096	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3098	Honeyland HXD	$0.003747 ₿0.0000016	-1.80	$1.64M ₿392.88	$0.003828 ₿0.0000020	$0.003741 ₿0.0000016	$138.71K ₿3.99	$3.75M ₿1.68K	$1.64M ₿392.88
3099	Quadrant Protocol EQUAD	$0.003024 ₿0.00000010	-0.29	$1.85M ₿56.27	$0.003512	$0.003012	$378.59 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
3100	Synesis One SNS	$0.002217 ₿0.0000010	6.41	$1.64M ₿520.79	$0.00225 ₿0.0000011	$0.002078 ₿0.0000010	$381.21K ₿31.77	$2.22M ₿1.07K	$1.64M ₿520.79
3101	Memes AI MEMESAI	$0.001641	-9.14	$1.66M	$0.001901	$0.00161	$209.05K	$1.66M	$1.66M
3102	STARS STARS	$0.00003901	-10.78	$1.64M	$0.00004597	$0.00003865	$40.24K	$1.64M	$1.64M
3103	Thetanuts Finance NUTS	$0.001556	-0.34	$1.64M	$0.001563	$0.001554	$104.64K	$15.56M	$1.64M
3104	Neos Credits NCR	$0.04035 ₿0.0000030	0.04	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.36 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3107	Decentrawood DEOD	$0.003698 ₿0.000000029	4.17	$1.62M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$179.55K ₿1.03	$1.62M ₿2.82	$1.62M ₿0
3111	We Love Tits TITS	$0.001623	-4.32	$1.62M	$0.001788	$0.001622	$191.46K	$1.62M	$1.62M
3112	Eliza ELIZA	$0.001615	-2.40	$1.62M	$0.001735	$0.001601	$1.5M	$1.62M	$1.62M
3113	Cardstack CARD	$0.0005416 ₿0.000000010	11.10	$1.62M ₿32.28	$0.0005577 ₿0.000000010	$0.0004727 ₿0.0000000094	$32.17K ₿0.57	$3.25M ₿64.58	$1.62M ₿32.28
3115	Solchat CHAT	$0.1799 ₿0.000092	-7.42	$1.62M ₿820.77	$0.1945 ₿0.00010	$0.1799 ₿0.000091	$74.07K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3117	Forgotten Playland FP	$0.000396 ₿0.00000071	2.87	$1.61M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$878.39K ₿7.01	$3.16M ₿7.12K	$1.61M ₿391.31
3118	Kinka XNK	$3,345.11 ₿0.034	1.73	$1.61M ₿0	$3,345.08 ₿0.034	$3,277.17 ₿0.033	$86.75K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3120	Magic Square SQR	$0.007122 ₿0.0000076	-3.94	$1.61M ₿405.16	$0.007579 ₿0.0000076	$0.007114 ₿0.0000070	$164.35K ₿8.51	$7.14M ₿7.66K	$1.61M ₿405.16
3122	Bingus The Cat BINGUS	$0.001348 ₿0.0000000076	-0.39	$1.35M ₿0	$0.001477 ₿0.000000010	$0.001346 ₿0.0000000070	$12.71K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3124	Arcas ARCAS	$0.02308 ₿0.0000030	1.94	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02251 ₿0.0000029	$30.73 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3125	Numogram GNON	$0.0016	11.85	$1.6M	$0.001816	$0.001419	$1.16M	$1.6M	$1.6M
3127	Swan Chain SWAN	$0.006084	0.40	$1.6M	$0.00632	$0.006005	$132.35K	$6.08M	$1.6M
3128	QSTAR Q*	$0.0001666 ₿0.0000000021	12.26	$1.6M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$42.3K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3129	Chasm CAI	$0.01596	-11.93	$1.6M	$0.01871	$0.01581	$44.08K	$15.96M	$1.6M
3131	Gleec Coin GLEEC	$0.008501 ₿0.00000015	11.75	$1.59M ₿27.53	$0.007997 ₿0.00000017	$0.007606 ₿0.00000013	$283.21 ₿2.41	$1.79M ₿30.96	$1.59M ₿27.53
3132	Dor DOR	$0.005925 ₿0.00000031	-0.82	$1.59M ₿20.81	$0.006071 ₿0.00000033	$0.005914 ₿0.00000030	$372.98K ₿1.52	$2.5M ₿118.11	$1.59M ₿20.81
3133	Tensorium TNSR	$0.001585	2.03	$1.59M	$0.001943	$0.00155	$55.41K	$1.59M	$1.59M
3136	Neoxa NEOX	$0.0001961 ₿0.000000035	-10.70	$1.58M ₿173.71	$0.0002247 ₿0.000000036	$0.0001954 ₿0.000000033	$37.89K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
3137	Autonomous Virtual Beings AVB	$0.001577	-6.25	$1.58M	$0.001746	$0.001576	$382.5K	$1.58M	$1.58M
3139	Globiance Exchange GBEX	$0.000000004284 ₿0.00000000000068	-0.57	$1.58M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004284 ₿0.00000000000066	$4.95K ₿4.07	$2.14M ₿341.69	$1.58M ₿251.69
3140	XSL Labs SYL	$0.0002041 ₿0.0000000065	-0.21	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$54.04K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3142	ISLAND Token ISLAND	$0.009789	-5.94	$1.58M	$0.01053	$0.009773	$347.23K	$9.76M	$1.58M
3143	Trog TROG	$0.00000374	-3.89	$1.57M	$0.000004079	$0.00000374	$200.35K	$1.57M	$1.57M
3144	Luffy Inu LUFFY	$0.00003051 ₿0.0000000013	-0.03	$1.57M ₿0	$0.00003155 ₿0.0000000014	$0.00003028 ₿0.0000000013	$1.5K ₿4.35	$1.65M ₿130.97	$1.57M ₿0
3145	SuiPad SUIP	$0.02274 ₿0.0000015	-1.45	$1.57M ₿105.35	$0.02329 ₿0.0000016	$0.02198 ₿0.0000015	$158.34K ₿1.96	$2.28M ₿159.56	$1.57M ₿105.35
3146	Reddcoin RDD	$0.00004699 ₿0.0000000016	-10.54	$1.57M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004699 ₿0.0000000016	$173.39 ₿0.04	$1.57M	$1.57M ₿52.36
3147	DeepBrain Chain DBC	$0.0004897 ₿0.000000073	-0.34	$1.57M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$98.45K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3148	BlackCoin BLK	$0.02462 ₿0.00000032	-60.60	$1.57M ₿20.62	$0.0625 ₿0.00000032	$0.02461 ₿0.00000030	$0 ₿0	$2.46M ₿32.89	$1.57M ₿20.62
3150	WAI Combinator by Virtuals WAI	$0.001562	-5.28	$1.56M	$0.001659	$0.001552	$1.34K	$1.56M	$1.56M
3155	Blend BLND	$0.04401	1.52	$1.55M	$0.04425	$0.04302	$1.46K	$2.96M	$1.55M
3158	Stobox Token STBU	$0.01256 ₿0.0000036	8.06	$1.55M ₿352.96	$0.01233 ₿0.0000038	$0.01034 ₿0.0000031	$198.58K ₿15.9	$1.86M ₿368.26	$1.55M ₿352.96
3160	Allbridge ABR	$0.07721 ₿0.0000055	0.12	$1.54M ₿54.31	$0.07845 ₿0.0000058	$0.07711 ₿0.0000052	$160.44 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3161	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3162	nuco.cloud NCDT	$0.04442 ₿0.000016	5.56	$1.55M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$130.46K ₿6.96	$2.22M ₿842.14	$1.55M ₿564.46
3163	Gamma Strategies GAMMA	$0.02369 ₿0.0000027	9.80	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$31.11K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
3166	UnlockProtocolToken UP	$0.005512	-0.38	$1.54M	$0.005676	$0.00549	$264.96	$5.51M	$1.54M
3167	Didi Bam Bam DDBAM	$0.07324	-3.68	$1.54M	$0.07747	$0.07299	$2.85K	$1.54M	$1.54M
3168	Grape GRP	$0.3448 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.77 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3169	Nucleon xCFX XCFX	$0.09821 ₿0.0000056	1.84	$1.54M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$69.56 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3170	Meta MTA	$0.0307 ₿0.00000079	2.06	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3172	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3175	Media Licensing Token MLT	$0.01042 ₿0.0000027	0.68	$1.53M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$58.49K ₿21.95	$2.08M ₿550.61	$1.53M ₿403.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}