Pagina dei risultati 22 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	MOAI MOAI	$0.00757 ₿0.00000039	0.19	$760.58K ₿0	$0.007753 ₿0.00000040	$0.007375 ₿0.00000035	$164.22 ₿0.53	$760.58K ₿37.41	$760.58K ₿0
4050	Phil PHIL	$0.0007575	0.14	$760.24K	$0.0007755	$0.000743	$333.92K	$760.24K	$760.24K
4056	Buz Economy BUZ	$0.05023	-0.11	$752.18K	$0.05059	$0.04994	$12.24K	$752.18K	$752.18K
4057	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.3 ₿0.0010	$58.72 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4059	DeMi DEMI	$0.4312 ₿0.000041	0.01*	$748.58K ₿0	$0.4312 ₿0.000041	$0.4312 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4061	Milady Wif Hat LADYF	$0.0000007476	1.18	$747.7K	$0.0000007628	$0.0000007072	$10.2K	$747.7K	$747.7K
4063	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4064	Tokenomy TEN	$0.006463 ₿0.00000017	-7.84	$746.52K ₿18.85	$0.007013 ₿0.00000018	$0.006417 ₿0.00000011	$116.22 ₿3.09	$1.29M ₿32.65	$746.52K ₿18.85
4069	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.77	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001846 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4071	PoolTogether POOL	$0.1035 ₿0.0000070	2.55	$742.82K ₿41.19	$0.1047 ₿0.0000071	$0.09991 ₿0.0000068	$3.04K ₿0.05	$1.04M ₿70.88	$742.82K ₿41.19
4072	Anon ANON	$0.0007426	-13.40	$742.62K	$0.0008578	$0.0007388	$99.88K	$742.62K	$742.62K
4074	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4075	Hum(AI)n Web3 DOME	$0.000008139 ₿0.0000000076	18.46	$741.96K ₿206.46	$0.000008189 ₿0.0000000078	$0.000006819 ₿0.0000000076	$102.03K ₿7.95	$814.1K ₿765.08	$741.96K ₿206.46
4078	Passage PASG	$0.0005474 ₿0.00000068	-7.44	$740.4K ₿515.74	$0.0006102 ₿0.00000068	$0.0005408 ₿0.00000065	$863.11 ₿0.45	$749.29K ₿846.47	$740.4K ₿515.74
4080	GameSwift GSWIFT	$0.0017 ₿0.0000069	0.06	$739.84K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$31.81K ₿12.38	$1.31M ₿9.62K	$739.84K ₿386.81
4081	PKT PKT	$0.000202 ₿0.000000050	0.76	$738.27K ₿218.24	$0.0002049 ₿0.000000056	$0.0001987 ₿0.000000048	$409.11 ₿1.35	$1.21M ₿304.35	$738.27K ₿218.24
4083	Based Chad CHAD	$0.00001062 ₿0.00000000074	-4.12	$737.86K ₿0	$0.00001132 ₿0.00000000081	$0.00000983 ₿0.00000000068	$12.72K ₿2.49	$737.86K ₿52.12	$737.86K ₿0
4084	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001612 ₿0.0000000018	$0.00007698 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4087	ritestream RITE	$0.0009102 ₿0.00000069	0.74	$736.49K ₿126.4	$0.0009153 ₿0.00000072	$0.0009003 ₿0.00000063	$18.88K ₿13.47	$910.26K ₿695.09	$736.49K ₿126.4
4094	Spinning Cat OIIAOIIA	$0.0007253	5.76	$729.17K	$0.0007478	$0.0006675	$9.75K	$729.17K	$729.17K
4095	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4099	Dogechain DC	$0.00001018 ₿0.000000011	-9.27	$727.04K ₿331.9	$0.00001128 ₿0.000000012	$0.00001018 ₿0.000000011	$98.85K ₿38.95	$1.73M ₿2.01K	$727.04K ₿331.9
4105	Kizuna KIZUNA	$0.000000000751 ₿0.00000000000022	7.69	$722.16K ₿213.6	$0.000000000762 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$7.27K ₿2.75	$722.16K ₿213.6	$722.16K ₿213.6
4108	Any Inu AI	$0.000001709 ₿0.00000000056	9.58	$720.88K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000156 ₿0.00000000053	$116.46K ₿14.52	$720.88K ₿239.1	$720.88K ₿239.1
4110	Troy TROY	$0.00007205 ₿0.000000045	0.10	$720.4K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$629.61K ₿40.76	$720.4K ₿458.24	$720.4K ₿458.24
4111	Omax OMAX	$0.00008003 ₿0.000000016	-2.72	$720.33K ₿145.1	$0.00008226 ₿0.000000016	$0.00006368 ₿0.000000014	$139.89K ₿37.79	$720.33K ₿145.1	$720.33K ₿145.1
4115	NFT Worlds WRLD	$0.001308 ₿0.0000010	-1.00	$718.37K ₿566.96	$0.001325 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4116	ADAPad ADAPAD	$0.001933 ₿0.00000012	0.90	$718.29K ₿47.36	$0.001935 ₿0.00000013	$0.001908 ₿0.00000012	$9.99K ₿0.28	$718.29K ₿47.36	$718.29K ₿47.36
4117	Solama SOLAMA	$0.001062 ₿0.00000031	-0.26	$717.99K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$153.05K ₿4.18	$717.99K ₿213.94	$717.99K ₿210.78
4125	Hxro HXRO	$0.001147 ₿0.0000013	-32.45	$711.71K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.03K ₿0.63	$1.15M ₿1.4K	$711.71K ₿867.49
4129	PLAY PLAY	$0.0009537	0.24	$710.11K	$0.0009664	$0.0009337	$229	$954.37K	$710.11K
4130	LeverFi LEVER	$0.00002027 ₿0.000000052	-4.82	$709.94K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002027 ₿0.000000051	$372.63K ₿390.83	$709.96K ₿1.85K	$709.94K ₿1.54K
4131	MerlinSwap MP	$0.0002245 ₿0.000000097	0.29	$709.5K ₿308.04	$0.000226 ₿0.00000010	$0.0002239 ₿0.00000010	$11.97K ₿19.83	$4.73M ₿2.05K	$709.5K ₿308.04
4132	Torum XTM	$0.003353 ₿0.00000095	0.42	$709.41K ₿185.03	$0.003433 ₿0.00000095	$0.003321 ₿0.00000093	$98.39K ₿3.11	$2.67M ₿763.64	$709.41K ₿185.03
4134	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.84	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.000266 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4136	PsyDAO PSY	$0.0121	-1.87	$707.01K	$0.01234	$0.01203	$1.06K	$1.24M	$707.01K
4137	BSCPAD BSCPAD	$0.00892 ₿0.0000023	-0.04	$706.57K ₿191.95	$0.008981 ₿0.0000024	$0.008852 ₿0.0000018	$10.1K ₿17.36	$1.57M ₿425.52	$706.57K ₿191.95
4138	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4139	Whales Market WHALES	$0.02698 ₿0.000025	2.80	$704.98K ₿532.49	$0.0272 ₿0.000027	$0.02586 ₿0.000020	$4.76K ₿87.88	$2.71M ₿2.51K	$704.98K ₿532.49
4140	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02585 ₿0.00000029	$0.02296 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4142	Galvan IZE	$0.0001098 ₿0.0000000054	-4.44	$703.97K ₿23.42	$0.0001161 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.4K ₿0.22	$703.97K ₿23.42	$703.97K ₿23.42
4143	Toad (SOL) $TOAD	$0.000000001664	-4.88	$703.62K	$0.000000001749	$0.000000001619	$9.21K	$703.62K	$703.62K
4144	ORBIT GRIFT	$0.0007995	-0.75	$703.41K	$0.0008212	$0.0007929	$519.07K	$799.36K	$703.41K
4145	XSL Labs SYL	$0.00009092 ₿0.0000000065	-3.47	$702.69K ₿0	$0.00009441 ₿0.0000000066	$0.00008964 ₿0.0000000063	$28.03K ₿2.11	$892.78K ₿52.85	$702.69K ₿0
4147	Okayeg OKAYEG	$0.00000167	11.03	$701.58K	$0.00000172	$0.000001489	$11.86K	$701.58K	$701.58K
4150	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4152	Skibidi Toilet SKBDI	$0.009305	0.92	$697.23K	$0.009391	$0.008667	$462.16K	$697.23K	$697.23K
4155	MAX MAX	$0.0006936	1.31	$696.44K	$0.0007097	$0.0006735	$191.83K	$696.44K	$696.44K
4156	Black Dragon BLACKDRAGON	$0.000000008969 ₿0.0000000000014	7.82	$696.43K ₿113.21	$0.000000009434 ₿0.0000000000016	$0.000000008219 ₿0.0000000000014	$14.86K ₿1.4	$696.43K ₿113.21	$696.43K ₿113.21
4158	Bingus The Cat BINGUS	$0.0006944 ₿0.0000000076	6.37	$694.45K ₿0	$0.0007372 ₿0.000000010	$0.0006526 ₿0.0000000070	$581.44 ₿0.19	$694.45K ₿7.61	$694.45K ₿0
4159	GameZone GZONE	$0.001654 ₿0.00000032	-0.50	$693.9K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.23K ₿0.54	$693.9K ₿135.02	$693.9K ₿135.02
4160	Mute MUTE	$0.01734 ₿0.0000091	1.81	$693.8K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$26.62 ₿1.35	$693.8K ₿364.68	$693.8K ₿364.68
4165	Kommunitas KOM	$0.0004155 ₿0.000000040	0.25	$691.01K ₿67.92	$0.0004204 ₿0.000000048	$0.0004103 ₿0.000000039	$83.37K ₿13.27	$832.16K ₿81.48	$691.01K ₿67.92
4172	SuiAI SUAI	$0.0006875	0.01*	$687.53K	$0.0006876	$0.0006874	$164.58	$687.53K	$687.53K
4173	HeadStarter HST	$0.003647 ₿0.00000047	10.74	$687.25K ₿68.02	$0.003764 ₿0.00000048	$0.003281 ₿0.00000045	$75.32 ₿1.53	$9.12M ₿1.18K	$687.25K ₿68.02
4175	ElonRWA ELONRWA	$0.00002305	0.08	$686.47K	$0.00002337	$0.0000226	$316.78	$1.61M	$686.47K
4176	Ridotto RDT	$0.002176 ₿0.00000070	2.38	$685.09K ₿224.83	$0.004449 ₿0.00000073	$0.002126 ₿0.00000059	$522.68 ₿3.15	$1.09M ₿354.59	$685.09K ₿224.83
4179	WeSendit WSI	$0.0008358 ₿0.00000024	0.41	$684.09K ₿62.92	$0.0008433 ₿0.00000024	$0.0008289 ₿0.00000023	$11.5K ₿1.99	$1.24M ₿359.2	$684.09K ₿62.92
4180	Loom Network (NEW) LOOM	$0.0005502 ₿0.0000014	-8.23	$683.98K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$4.47K ₿117.4	$715.39K ₿1.93K	$683.98K ₿1.82K
4182	ONINO ONI	$0.01729 ₿0.0000053	-1.70	$682.19K ₿193.87	$0.01758 ₿0.0000054	$0.01713 ₿0.0000048	$101.15K ₿1.91	$1.73M ₿541.46	$682.19K ₿193.87
4183	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	-1.25	$681.64K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.27 ₿0.02	$969.85K ₿52.92	$681.64K ₿37.19
4185	SEIYAN SEIYAN	$0.0008727 ₿0.00000017	15.85	$680.64K ₿0	$0.0008814 ₿0.00000020	$0.0007476 ₿0.00000016	$16.63K ₿2.79	$872.7K ₿174.51	$680.64K ₿0
4187	nomnom NOMNOM	$0.0006803	3.02	$679.54K	$0.0007077	$0.0006583	$120.13K	$679.54K	$679.54K
4190	Injective Quants QUNT	$0.001118	-2.24	$676.94K	$0.001145	$0.001101	$63.22	$676.94K	$676.94K
4193	Gotti Token GOTTI	$13.41	7.30	$674.01K	$13.75	$12.27	$789.53	$674.01K	$674.01K
4195	Rejuve.AI RJV	$0.001255 ₿0.00000049	0.31	$673.5K ₿266.12	$0.001277 ₿0.00000053	$0.00123 ₿0.00000049	$338.11K ₿6.67	$1.26M ₿496.24	$673.5K ₿266.12
4197	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1283 ₿0.0000014	$0.1179 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4198	Zap ZAP	$0.001457 ₿0.00000010	-2.83	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4200	Circuits of Value COVAL	$0.0003754 ₿0.00000043	6.90	$670.03K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.67K ₿16.85	$670.03K ₿757.21	$670.03K ₿757.21
4204	Octokn OTK	$0.001273 ₿0.0000011	1.70	$668.09K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$419.71K ₿2.94	$1.53M ₿1.37K	$668.09K ₿328.97
4205	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4206	Obortech OBOT	$0.003376 ₿0.00000080	-0.22	$666.88K ₿158.49	$0.003394 ₿0.00000091	$0.003273 ₿0.00000076	$22.19 ₿2.35	$1.01M ₿240.74	$666.88K ₿158.49
4211	AVINOC AVINOC	$0.003966 ₿0.0000015	1.95	$662.45K ₿264.92	$0.005488 ₿0.0000015	$0.003797 ₿0.0000014	$19.58 ₿0.85	$3.97M ₿1.59K	$662.45K ₿264.92
4212	Didi Bam Bam DDBAM	$0.03151	-2.73	$661.76K	$0.03272	$0.03144	$2.05K	$661.76K	$661.76K
4213	Tarot V1 TAROT	$0.009768 ₿0.00000044	0.23	$661.35K ₿27.45	$0.009768 ₿0.00000047	$0.009693 ₿0.00000042	$1.38 ₿0.02	$976.88K ₿44.83	$661.35K ₿27.45
4214	BlackCardCoin BCCOIN	$0.06647	0.62	$661K	$0.06794	$0.06429	$777.92K	$4.63M	$661K
4219	Per Community PER	$0.001093 ₿0.00000021	-1.05	$657.76K ₿65.49	$0.001121 ₿0.00000021	$0.001089 ₿0.00000020	$36.42 ₿0.01	$657.76K ₿126.1	$657.76K ₿65.49
4220	DeFi Kingdoms Crystal CRYSTAL	$0.004276 ₿0.00000017	0.01*	$656.87K ₿25.15	$0.004324 ₿0.00000017	$0.00421 ₿0.00000017	$2.52K ₿0.39	$1.01M ₿42.7	$656.87K ₿25.15
4221	Loky by Virtuals LOKY	$0.0006979	-8.14	$656.13K	$0.0007622	$0.0006831	$4.93K	$694.9K	$656.13K
4222	Toad Killer $TOAD	$0.000000001557 ₿0.000000000000087	0.04	$655.19K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$48.59K ₿0.33	$655.19K ₿37.13	$655.19K ₿0
4223	Yoshi.exchange YOSHI	$0.004281 ₿0.00000064	-0.27	$655.08K ₿98.84	$0.004315 ₿0.00000066	$0.00426 ₿0.00000060	$32 ₿0.01	$655.08K ₿98.02	$655.08K ₿98.84
4224	Odin Liquidity Network ODIN	$0.003489	-1.56	$654.78K	$0.003552	$0.003419	$23.55K	$654.78K	$654.78K
4229	Tron Bull Coin TBULL	$0.0006517	4.99	$652K	$0.0006887	$0.0006176	$18.55K	$652K	$652K
4232	Altair AIR	$0.001649 ₿0.00000050	-0.30	$650.31K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$554.2 ₿0.27	$781.66K ₿237.39	$650.31K ₿197.5
4233	Nailong NAILONG	$0.0006496	-2.71	$649.76K	$0.0006735	$0.0006235	$244.71K	$649.76K	$649.76K
4234	HatchyPocket HATCHY	$0.0006495 ₿0.000000028	-0.18	$649.57K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$2.36 ₿0.01	$649.57K ₿11.34	$649.57K ₿0
4235	Butthole Coin BUTTHOLE	$0.0006474	-1.47	$647.5K	$0.0006779	$0.0006402	$527.11K	$647.5K	$647.5K
4236	MCH Coin MCHC	$0.01763 ₿0.0000012	-4.16	$647.43K ₿42.68	$0.01839 ₿0.0000013	$0.01725 ₿0.0000012	$1.56K ₿2.67	$665.65K ₿43.97	$647.43K ₿42.68
4237	Orbitt Token ORBT	$0.0433 ₿0.000000056	5.10	$647.03K ₿0	$0.04468 ₿0.00000012	$0.0412 ₿0.000000054	$65.15 ₿0.01	$866.18K ₿0.68	$647.03K ₿0
4238	Forty Two DAO Token FTD	$0.04014	11.06	$646.31K	$0.04433	$0.03567	$3.61K	$4.01M	$646.31K
4245	REVV REVV	$0.0005797 ₿0.00000021	0.44	$643.91K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.57K ₿7.82	$1.74M ₿642.53	$643.91K ₿175.16
4258	REVOX REX	$0.0003138	5.70	$636.7K	$0.0003271	$0.0002958	$274.72K	$944.82K	$636.7K
4259	HYDRA HYDRA	$0.00000008003	-4.12	$636.63K	$0.00000008387	$0.00000007042	$849.4	$636.62K	$636.63K
4264	Seedworld SWORLD	$0.00007831	0.50	$635.18K	$0.00007928	$0.00007705	$53.7	$1.57M	$635.18K
4265	Konan of Kaspa KONAN	$0.00000221	0.01*	$634.63K	$0.00000221	$0.00000221	$48.09K	$634.63K	$634.63K
4266	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4268	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4270	Wefi WEFI	$0.0151 ₿0.0000016	0.08	$632.56K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$632.56K ₿68.53
4282	Polkaswap PSWAP	$0.0001813 ₿0.000000031	-1.40	$627.76K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$447.74 ₿0.2	$1.81M ₿319.8	$627.76K ₿114.78
4283	Brainlet BRAINLET	$0.0006255	1.88	$627.11K	$0.0006545	$0.0006031	$15.02K	$627.11K	$627.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}