Pagina dei risultati 22 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	EDUM EDUM	$0.2249 ₿0.000014	-0.66	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	Minted MTD	$0.01019 ₿0.00000073	1.18	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01003 ₿0.00000071	$5.11K ₿0.29	$9.84M ₿686.76	$2.37M ₿144.89
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2773	Ben the Dog BENDOG	$0.002365	-2.78	$2.36M	$0.002434	$0.002323	$332.35K	$2.36M	$2.36M
2774	Furmula FURM	$0.00314	-1.58	$2.36M	$0.003201	$0.003101	$493.58K	$2.91M	$2.36M
2776	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2777	Tri Sigma TRISIG	$0.002355	3.58	$2.35M	$0.00236	$0.002266	$531.8K	$2.35M	$2.35M
2779	Nostra NSTR	$0.02353	0.25	$2.35M	$0.02388 ₿0.	$0.02337 ₿0.	$123.84K ₿0	$2.35M	$2.35M
2780	Charles the Chad CHAD	$0.002352	5.02	$2.35M	$0.00238	$0.002208	$2.88K	$2.35M	$2.35M
2781	Verse VERSE	$0.00006658 ₿0.0000000052	4.54	$2.35M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006368 ₿0.0000000051	$57.32K ₿1.42	$12.94M ₿1.02K	$2.35M ₿67.47
2782	Vapor VAPOR	$0.002341	-0.31	$2.35M	$0.002448	$0.002205	$96.71K	$2.35M	$2.35M
2784	KWEEN KWEEN	$0.002352	12.58	$2.34M	$0.002352	$0.002083	$9.89K	$2.34M	$2.34M
2786	GemHUB GHUB	$0.0109 ₿0.0000015	0.52	$2.34M ₿141.62	$0.0109 ₿0.0000015	$0.01054 ₿0.0000014	$31.02K ₿3.49	$13.08M ₿1.83K	$2.34M ₿141.62
2790	Spice SFI	$29.13 ₿0.00048	-0.10	$2.33M ₿38.45	$33.16 ₿0.00055	$27.62 ₿0.00047	$144.58K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2792	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.04	$2.31M	$1	$0.9948	$398.84K	$2.31M	$2.31M
2793	Doland Tremp TREMP	$0.02305 ₿0.0000098	-1.38	$2.3M ₿0	$0.02341 ₿0.000011	$0.02277 ₿0.0000096	$563.48K ₿19.67	$2.3M	$2.3M ₿0
2795	Jester JEST	$2.31	-5.65	$2.3M	$2.46	$2.3	$4.27K	$2.3M	$2.3M
2796	Expand XZK	$0.005597	4.30	$2.3M	$0.005756	$0.005209	$332.73K	$5.6M	$2.3M
2798	Satori Network SATORI	$5.01	80.09	$2.3M	$5.01	$2.78	$15.54K	$2.5M	$2.3M
2799	Qi Dao QI	$0.01575 ₿0.00000063	0.58	$2.3M ₿52.98	$0.01589	$0.01564	$4.07 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2800	BOSAGORA BOA	$0.007517 ₿0.00000033	-0.21	$2.29M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$205.63K ₿3.29	$7.94M ₿297.83	$2.29M ₿140.43
2801	Kitten Haimer KHAI	$0.04192 ₿0.000021	-2.09	$2.27M ₿0	$0.0466 ₿0.000025	$0.04162 ₿0.000018	$67.19K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2802	GensoKishi Metaverse MV	$0.005696 ₿0.00000057	-1.65	$2.28M ₿135.54	$0.005833 ₿0.00000059	$0.00566 ₿0.00000053	$651.85K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2803	Litecoin Cash LCC	$0.002808 ₿0.000000099	5.08	$2.27M ₿79.31	$0.003185 ₿0.000000099	$0.002401 ₿0.000000080	$27.5 ₿0	$2.27M ₿83.36	$2.27M ₿79.31
2805	Shieldeum SDM	$0.008642	-0.37	$2.26M	$0.008675	$0.008627	$236.83K	$8.64M	$2.26M
2807	Commune AI COMAI	$0.03001 ₿0.000018	9.46	$2.26M ₿1.2K	$0.03156 ₿0.000019	$0.02702 ₿0.000017	$130.71K ₿6.9	$5.06M ₿18.4K	$2.26M ₿1.2K
2808	AI Network AIN	$0.008346 ₿0.00000054	-0.61	$2.25M ₿138.93	$0.008466 ₿0.00000058	$0.008367 ₿0.00000053	$117.57K ₿2.28	$5.84M ₿380.61	$2.25M ₿138.93
2809	DucatusX DUCX	$0.008098 ₿0.000000086	-0.40	$2.25M ₿7.56	$0.00817 ₿0.000000086	$0.008089 ₿0.000000082	$29.61K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2811	Realis Worlds REALIS	$0.002356	-5.55	$2.25M	$0.0025	$0.00234	$456.69K	$2.35M	$2.25M
2812	TLX TLX	$0.03855	1.74	$2.25M	$0.03878	$0.03767	$100.8	$2.7M	$2.25M
2813	FAYA FAYA	$0.0000002107 ₿0.0000000000032	0.32	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.02K ₿0.85	$21.08M ₿328.74	$2.24M ₿33.8
2814	Areon Network AREA	$0.01894 ₿0.0000017	-5.06	$2.24M ₿208.13	$0.01995 ₿0.0000017	$0.01886 ₿0.0000016	$9.12K ₿13.4	$4.74M ₿428.26	$2.24M ₿208.13
2815	Ridotto RDT	$0.007125 ₿0.00000070	0.15	$2.24M ₿224.83	$0.007143 ₿0.00000073	$0.007114 ₿0.00000059	$85.38K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	RNT RNT	$0.002241	-4.28	$2.24M	$0.002361	$0.002215	$88.74K	$2.24M	$2.24M
2817	Vexanium VEX	$0.002235 ₿0.000000021	1.26	$2.24M ₿21.39	$0.002262 ₿0.000000021	$0.002207 ₿0.000000020	$13.31K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2818	Lumerin LMR	$0.003532 ₿0.0000010	2.22	$2.23M ₿638.35	$0.003786 ₿0.0000011	$0.003399 ₿0.00000095	$95.78K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2820	NAMI Protocol NAMI	$0.02635	0	$2.23M	$0	$0	$120.81	$2.64M	$2.23M
2823	Urolithin A $URO	$0.002229	2.82	$2.23M	$0.002667	$0.002128	$3.36M	$2.23M	$2.23M
2825	Nexus NXS	$0.02767 ₿0.00000046	13.04	$2.23M ₿36.6	$0.05058 ₿0.00000046	$0.02447 ₿0.00000042	$653.98 ₿0.01	$2.23M ₿36.6	$2.23M ₿36.6
2826	VLaunch VPAD	$0.004896 ₿0.00000064	2.56	$2.22M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$46.22K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2827	Optimus AI OPTI	$0.02254 ₿0.0000041	0.90	$2.21M ₿419.12	$0.02308 ₿0.0000046	$0.02195 ₿0.0000040	$110.53K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2829	LOULOU LOULOU	$0.002208	0.42	$2.21M	$0.00224	$0.002166	$247.83K	$2.21M	$2.21M
2834	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	4.43	$2.2M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$5.29K ₿0.74	$2.6M ₿87.86	$2.2M ₿71.84
2836	Defactor FACTR	$0.01805 ₿0.0000027	-4.04	$2.2M ₿310.35	$0.01886 ₿0.0000028	$0.01803 ₿0.0000026	$109.74K ₿7.21	$5.42M ₿816.11	$2.2M ₿310.35
2837	Forgotten Playland FP	$0.0004991 ₿0.00000071	0.39	$2.19M ₿391.31	$0.0005132 ₿0.00000078	$0.0004931 ₿0.00000071	$488.77K ₿7.01	$4.99M ₿7.12K	$2.19M ₿391.31
2839	Iron Bank EURO IBEUR	$0.7292 ₿0.000015	-0.38	$2.19M ₿235.82	$0.7321 ₿0.000015	$0.7187 ₿0.000015	$1.48K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2840	EverRise RISE	$0.00003053 ₿0.0000000017	-0.12	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003038 ₿0.0000000017	$68.73 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2841	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.39	$2.18M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.18M ₿105.92
2844	SERO SERO	$0.005013 ₿0.000000067	2.08	$2.18M ₿27.76	$0.005024 ₿0.000000067	$0.00487 ₿0.000000065	$154.02K ₿6.42	$3.26M ₿43.55	$2.18M ₿27.76
2846	LEO LEO	$0.0002297 ₿0.000000022	2.64	$2.18M ₿215.45	$0.0002381 ₿0.000000025	$0.0001516 ₿0.000000022	$89.24K ₿3.18	$2.3M ₿226.78	$2.18M ₿215.45
2847	Skull of Pepe Token SKOP	$0.01455	-6.55	$2.18M	$0.01629	$0.0142	$364.91K	$2.18M	$2.18M
2849	Chickencoin CHKN	$0.00000003156 ₿0.0000000000072	-5.16	$2.18M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$98.8K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2850	CATS CATS	$0.000008889	1.96	$2.18M	$0.000009	$0.000008509	$994.71K	$5.34M	$2.18M
2851	Serenity SERSH	$0.05405 ₿0.0000090	-0.24	$2.18M ₿39.65	$0.05431 ₿0.0000099	$0.05373 ₿0.0000085	$1.11M ₿105.58	$5.36M ₿899.69	$2.18M ₿39.65
2853	Shark Cat SC	$0.00219 ₿0.0000012	-0.50	$2.17M ₿0	$0.002256 ₿0.0000014	$0.002086 ₿0.0000010	$636.92K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2854	Dork Lord DORKY	$0.03119	-1.55	$2.17M	$0.0343	$0.03004	$311.05K	$2.17M	$2.17M
2855	International Stable Currency ISC	$1.94 ₿0.000024	-0.13	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.14K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2856	Amocucinare AMORE	$0.002405	-0.46	$2.16M	$0.002438	$0.002335	$2.48K	$2.39M	$2.16M
2859	Evmos EVMOS	$0.004157 ₿0.0000010	-1.12	$2.15M ₿511.62	$0.004316 ₿0.0000010	$0.004108 ₿0.0000010	$174.19K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2860	FOMO FOMO	$0.00002148	-3.69	$2.15M	$0.00002254	$0.00002146	$509.24K	$2.15M	$2.15M
2861	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05564 ₿0.00000052	$0.05478 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2862	Paladin PAL	$0.1118 ₿0.0000020	-3.57	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1113 ₿0.0000020	$13.24K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2863	DUKO DUKO	$0.0002144 ₿0.000000021	-0.91	$2.14M ₿0	$0.0002183 ₿0.000000026	$0.0002069 ₿0.000000017	$298.96K ₿27.48	$2.14M ₿214.96	$2.14M ₿0
2864	Data Lake LAKE	$0.001393 ₿0.00000033	2.83	$2.14M ₿303.09	$0.001718 ₿0.00000034	$0.001312 ₿0.00000032	$24.18K ₿3.19	$3.48M ₿840.17	$2.14M ₿303.09
2865	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.60	$2.14M	$1.01	$0.989	$1.45K	$2.14M	$2.14M
2866	Rubic RBC	$0.01063 ₿0.00000050	2.63	$2.14M ₿50.62	$0.01075 ₿0.00000051	$0.01036 ₿0.00000047	$362.17K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2868	Utility Cjournal UCJL	$7.93 ₿0.000099	2.24	$2.16M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.3K ₿2.19	$7.93B ₿99.94K	$2.16M ₿27.21
2869	Poolz Finance POOLX	$0.4142 ₿0.000081	0.39	$2.13M ₿399.74	$0.4169 ₿0.000081	$0.4058 ₿0.000075	$242.8K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2870	Metaverse Index MVI	$17.2 ₿0.00066	2.96	$2.13M ₿109.33	$17.31 ₿0.00069	$15.64 ₿0.00065	$721.41 ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02543 ₿0.00000024	$0.02276 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Autonomous Virtual Beings AVB	$0.002124	-2.37	$2.12M	$0.002175	$0.002009	$427.45K	$2.12M	$2.12M
2875	Milady Wif Hat LADYF	$0.00000211	-1.15	$2.11M	$0.000002229	$0.00000211	$96.15K	$2.11M	$2.11M
2876	STARS STARS	$0.00005024	24.35	$2.11M	$0.00005271	$0.00003897	$125.92K	$2.11M	$2.11M
2877	Mey Network MEY	$0.02425	-5.34	$2.11M	$0.02563	$0.0241	$122.38K	$55.67M	$2.11M
2879	Hacash Diamond HACD	$18.71 ₿0.0053	21.34	$2.11M ₿0	$18.89 ₿0.0065	$15.27 ₿0.0054	$896.79 ₿1.31	$2.11M ₿482.7	$2.11M ₿0
2880	VOI Network VOI	$0.0011	2.10	$2.11M	$0.001108	$0.001071	$397.36	$11.01M	$2.11M
2882	Octavia VIA	$0.02481 ₿0.000015	-3.48	$2.11M ₿227.94	$0.02571 ₿0.000017	$0.02466 ₿0.000015	$110.55K ₿8.95	$2.48M ₿1.59K	$2.11M ₿227.94
2883	ZKBase ZKB	$0.009446 ₿0.00000060	2.88	$2.1M ₿134.24	$0.01032 ₿0.00000060	$0.009158 ₿0.00000056	$158.42K ₿55.21	$5.63M ₿359.26	$2.1M ₿134.24
2885	DePay DEPAY	$0.316 ₿0.0000029	0.18	$2.1M ₿19.76	$0.3159	$0.1401	$41.51 ₿0	$18.02M ₿169.25	$2.1M ₿19.76
2886	sudoswap SUDO	$0.08126 ₿0.0000030	-12.90	$2.06M ₿77.34	$0.0933 ₿0.0000032	$0.07694 ₿0.0000029	$185.57K ₿10.66	$4.72M ₿178.44	$2.06M ₿77.34
2890	Signum SIGNA	$0.0009558 ₿0.000000018	0.51	$2.09M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$5.11K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2891	Loom Network LOOMOLD	$0.00249 ₿0.0000015	4.15	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002382 ₿0.0000014	$110.94K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2892	Defit DEFIT	$0.06654 ₿0.0000030	0.25	$2.08M ₿85.4	$0.06697 ₿0.0000031	$0.06599 ₿0.0000030	$583.61 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2893	BarnBridge BOND	$0.2119 ₿0.000059	0.26	$2.07M ₿575.75	$0.2144 ₿0.000063	$0.2064 ₿0.000058	$756.8K ₿187.58	$2.12M ₿594.91	$2.07M ₿575.75
2894	Solchat CHAT	$0.2306 ₿0.000092	6.23	$2.07M ₿820.77	$0.2306 ₿0.00010	$0.2058 ₿0.000091	$115.23K ₿22.69	$2.07M ₿837.99	$2.07M ₿820.77
2895	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.45 ₿0.00010	$10.12 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2897	DeHub DHB	$0.0004366 ₿0.000000025	-0.49	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$1.49K ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2898	Decentral Games DG	$0.002206 ₿0.00000057	0.02	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.39 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2899	GAM3S.GG G3	$0.004447 ₿0.0000026	0.20	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004426 ₿0.0000026	$709.96K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2900	Injective Quants QUNT	$0.003402	2.13	$2.06M	$0.003465	$0.003264	$6.08K	$2.06M	$2.06M
2902	UpOnly UPO	$0.01283 ₿0.0000017	-6.24	$2.05M ₿0	$0.01372 ₿0.0000020	$0.01284 ₿0.0000017	$156.45K ₿21.72	$2.05M ₿287.35	$2.05M ₿0
2903	ProtoKOLs KOL	$0.2054	3.90	$2.05M	$0.2157	$0.1976	$12.12K	$2.05M	$2.05M
2904	TopGoal GOAL	$0.003826 ₿0.0000010	2.74	$2.05M ₿0	$0.003991 ₿0.0000011	$0.003678 ₿0.0000010	$100.75K ₿1.82	$3.83M	$2.05M ₿0
2905	XAYA WCHI	$0.03564 ₿0.0000011	1.01	$2.05M ₿65.79	$0.03628 ₿0.0000011	$0.03527 ₿0.0000011	$1.41K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2907	LAIKA the Cosmodog LAIKA	$0.000002049	2.93	$2.05M	$0.000002049	$0.00000197	$7.85K	$2.05M	$2.05M
2908	Pikamoon PIKA	$0.0001184 ₿0.000000027	1.31	$2.05M ₿0	$0.0001234 ₿0.000000028	$0.0001116 ₿0.000000024	$34.72K ₿8.73	$5.37M ₿1.36K	$2.05M ₿0
2909	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}