22结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	猫币 CAT	$0.1208 ₿0.00000019	5.81	$1.83M ₿1.37	$0.1328 ₿0.	$0.114 ₿0.	$40.1K ₿0	$2.54M	$1.83M ₿1.37
3009	Metaverse Index MVI	$15.08 ₿0.00066	-0.44	$1.83M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$341.15 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3010	Shiba Predator QOM	$0.000000003043 ₿0.00000000000072	-2.17	$1.83M ₿435	$0.000000003115 ₿0.00000000000074	$0.000000003037 ₿0.00000000000072	$4.23K ₿0.81	$1.83M ₿435	$1.83M ₿435
3011	Libertum LBM	$0.03151	13.09	$1.83M	$0.04356	$0.02624	$126.22K	$6.3M	$1.83M
3013	Kitten Haimer KHAI	$0.03366 ₿0.000021	4.58	$1.82M ₿0	$0.03521 ₿0.000025	$0.03186 ₿0.000018	$17.38K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3017	MongCoin MONG	$0.00000000262 ₿0.00000000000025	-0.58	$1.81M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.03K ₿33.26	$1.81M	$1.81M ₿0
3018	Octokn OTK	$0.003692 ₿0.0000011	15.32	$1.81M ₿328.97	$0.00376 ₿0.0000011	$0.003129 ₿0.0000010	$40.22K ₿2.94	$4.43M ₿1.37K	$1.81M ₿328.97
3019	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9838 ₿0.000014	-1.50	$1.81M ₿0	$0.9996 ₿0.000014	$0.9817 ₿0.000014	$2.07K ₿0.14	$1.81M	$1.81M ₿0
3020	Gala Film FILM	$0.01396	-4.10	$1.8M	$0.01455	$0.01392	$323.55	$1.8M	$1.8M
3021	Froge FROGE	$0.000000002763 ₿0.000000000000085	1.05	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$283.84K ₿0	$1.8M ₿59.1	$1.8M ₿0
3022	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02149 ₿0.00000020	$0.01865 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3024	Urolithin A $URO	$0.001793	1.19	$1.79M	$0.001857	$0.001742	$2.31M	$1.79M	$1.79M
3027	MarsDAO MDAO	$0.0228 ₿0.0000025	-1.66	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.02276 ₿0.0000023	$164.05K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
3031	Lumerin LMR	$0.002812 ₿0.0000010	-3.11	$1.78M ₿638.35	$0.002936 ₿0.0000011	$0.002811 ₿0.00000095	$56.14K ₿3.94	$2.81M ₿1.05K	$1.78M ₿638.35
3032	Woman Yelling At Cat WYAC	$0.001797	7.86	$1.78M	$0.001877	$0.001652	$15.28K	$1.78M	$1.78M
3035	Hapi HAPI	$2.43 ₿0.00037	-2.08	$1.77M ₿266.25	$2.48 ₿0.00039	$2.42 ₿0.00036	$98.33K ₿6.87	$1.82M ₿273.17	$1.77M ₿266.25
3036	Juicebox JBX	$0.0009563 ₿0.000000045	-3.12	$1.77M ₿89.26	$0.0009871 ₿0.000000049	$0.0009361 ₿0.000000045	$374.87 ₿0.07	$1.94M ₿93.34	$1.77M ₿89.26
3037	sudoswap SUDO	$0.0698 ₿0.0000030	2.92	$1.77M ₿77.34	$0.07221 ₿0.0000032	$0.06694 ₿0.0000029	$73.14K ₿10.66	$4.05M ₿178.44	$1.77M ₿77.34
3038	Optimus AI OPTI	$0.0177 ₿0.0000041	-1.62	$1.77M ₿419.12	$0.018 ₿0.0000046	$0.01743 ₿0.0000040	$61.23K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3039	Peng PENG	$0.01771 ₿0.0000040	1.59	$1.77M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$387.6K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3041	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.208 ₿0.0000019	$0.1972 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3045	K9 Finance DAO KNINE	$0.000002669 ₿0.0000000011	-12.81	$1.76M ₿0	$0.00000308 ₿0.0000000013	$0.00000265 ₿0.0000000011	$160.02K ₿12.44	$2.68M ₿1.18K	$1.76M ₿0
3047	Rome ROME	$11.93 ₿0.00017	-1.69	$1.75M ₿38.6	$12.18 ₿0.00017	$11.93 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3049	Partisia Blockchain MPC	$0.005511 ₿0.0000056	3.57	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00531 ₿0.0000054	$3.94K ₿37.7	$3.17M	$1.75M ₿0
3050	Matr1x Fire FIRE	$0.02623 ₿0.000015	-2.32	$1.75M ₿141.09	$0.02691 ₿0.000016	$0.0262 ₿0.000015	$587.33K ₿172.71	$25.33M ₿2.76K	$1.75M ₿141.09
3052	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3053	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3054	Agent YP by Virtuals AIYP	$0.001743	-6.69	$1.74M	$0.001926	$0.001741	$531.53	$1.74M	$1.74M
3055	Pikamoon PIKA	$0.00009754 ₿0.000000027	-1.00	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$84.6K ₿8.73	$4.56M ₿1.36K	$1.74M ₿0
3057	Kasper KASPER	$0.00006048	15.17	$1.72M	$0.00007108	$0.00005251	$65.81K	$1.72M	$1.72M
3058	SERO SERO	$0.003971 ₿0.000000067	-0.21	$1.74M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$150.32K ₿6.42	$2.58M ₿43.55	$1.74M ₿27.76
3059	Stride Staked TIA STTIA	$1.54 ₿0.00016	-7.99	$1.73M ₿0	$1.67 ₿0.00016	$1.54 ₿0.00016	$37.41K ₿5.39	$1.73M	$1.73M ₿0
3060	UpRock UPT	$0.007952	-1.14	$1.73M	$0.008107	$0.0079	$157.62K	$7.92M	$1.73M
3061	Crashout CRASHOUT	$0.00173	11.44	$1.75M	$0.002159	$0.001521	$92.23K	$1.75M	$1.75M
3062	Domi DOMI	$0.00386 ₿0.00000069	-2.94	$1.73M ₿242.58	$0.004041 ₿0.00000073	$0.003836 ₿0.00000068	$64.14K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
3064	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3065	Sekuya Multiverse SKYA	$0.004269	-3.42	$1.72M	$0.00446	$0.004252	$141.93K	$4.27M	$1.72M
3070	NORMIE NORMIE	$0.001758 ₿0.0000013	-2.73	$1.71M ₿1.35K	$0.00181 ₿0.0000017	$0.001744 ₿0.0000013	$2.67K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3071	Cheese CHEESE	$0.001712	26.41	$1.71M	$0.002009	$0.001235	$39.64K	$1.71M	$1.71M
3073	Carry CRE	$0.000171 ₿0.00000010	-0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3076	GoChain GO	$0.001298 ₿0.000000089	9.31	$1.7M ₿112.62	$0.00177 ₿0.000000089	$0.001187 ₿0.000000076	$64.12K ₿0.82	$1.71M	$1.7M ₿112.62
3078	Warthog WART	$0.1794 ₿0.000011	-5.64	$1.7M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$44.92K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3083	Autonomous Virtual Beings AVB	$0.001692	-1.79	$1.69M	$0.001746	$0.00162	$359.78K	$1.69M	$1.69M
3084	OctonetAI OCTO	$0.01692	-15.84	$1.69M	$0.02031	$0.01689	$86.65K	$1.69M	$1.69M
3085	Aviator AVI	$0.0002423 ₿0.000000077	-1.78	$1.69M ₿520.3	$0.0002767 ₿0.000000086	$0.0002417 ₿0.000000076	$39.19K ₿3.36	$2.24M ₿716.1	$1.69M ₿520.3
3087	Kenshi KNS	$0.001953 ₿0.00000047	-20.95	$1.68M ₿406.12	$0.002474 ₿0.00000048	$0.00193 ₿0.00000046	$36.86K ₿0.49	$1.95M ₿472.23	$1.68M ₿406.12
3088	Evmos EVMOS	$0.003263 ₿0.0000010	-5.26	$1.68M ₿511.62	$0.003447 ₿0.0000010	$0.003042 ₿0.0000010	$174.25K ₿15.07	$3.27M ₿1.03K	$1.68M ₿511.62
3090	e-Money NGM	$0.02116 ₿0.00000015	-4.26	$1.68M ₿12.48	$0.02211 ₿0.00000016	$0.02114 ₿0.00000015	$155.21 ₿0.04	$2.91M ₿21.71	$1.68M ₿12.48
3091	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3092	We Love Tits TITS	$0.001668	-10.84	$1.66M	$0.00187	$0.001659	$200.41K	$1.66M	$1.66M
3094	Honeyland HXD	$0.003792 ₿0.0000016	-2.71	$1.66M ₿392.88	$0.003898 ₿0.0000020	$0.003756 ₿0.0000016	$133.46K ₿3.99	$3.79M ₿1.68K	$1.66M ₿392.88
3095	Memes AI MEMESAI	$0.00166	-11.56	$1.66M	$0.001901	$0.001662	$216.13K	$1.66M	$1.66M
3096	Solchat CHAT	$0.1845 ₿0.000092	-6.63	$1.66M ₿820.77	$0.1976 ₿0.00010	$0.1844 ₿0.000091	$77.38K ₿22.69	$1.66M ₿837.99	$1.66M ₿820.77
3097	Eliza ELIZA	$0.001667	0.93	$1.66M	$0.001735	$0.001627	$1.53M	$1.66M	$1.66M
3098	Magic Square SQR	$0.007402 ₿0.0000076	-4.09	$1.65M ₿405.16	$0.007806 ₿0.0000076	$0.007375 ₿0.0000070	$155.72K ₿8.51	$7.34M ₿7.66K	$1.65M ₿405.16
3100	Quadrant Protocol EQUAD	$0.003041 ₿0.00000010	-1.68	$1.65M ₿56.27	$0.003512	$0.003009	$380.14 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3101	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3104	Talken TALK	$0.005964 ₿0.0000036	-4.51	$1.65M ₿724.25	$0.006294 ₿0.0000036	$0.005958 ₿0.0000034	$169.97K ₿1.31	$2.99M ₿1.78K	$1.65M ₿724.25
3105	Thetanuts Finance NUTS	$0.001562	-0.27	$1.65M	$0.001568	$0.001557	$102.1K	$15.63M	$1.65M
3106	Neos Credits NCR	$0.04054 ₿0.0000030	-0.28	$1.65M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$37.17 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3107	VLaunch VPAD	$0.003609 ₿0.00000064	0.16	$1.65M ₿272.71	$0.003646 ₿0.00000064	$0.003559 ₿0.00000057	$20.08K ₿2.75	$1.82M ₿316.72	$1.65M ₿272.71
3108	Reality Metaverse RMV	$0.002236 ₿0.00000075	-4.95	$1.65M ₿226.42	$0.002374 ₿0.00000086	$0.002216 ₿0.00000074	$117.1K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3109	Decentrawood DEOD	$0.00373 ₿0.000000029	6.33	$1.64M ₿0	$0.003745 ₿0.000000029	$0.003459 ₿0.000000028	$187.75K ₿1.03	$1.64M ₿2.82	$1.64M ₿0
3110	ISLAND Token ISLAND	$0.01016	-5.69	$1.64M	$0.01077	$0.0101	$336.63K	$10.13M	$1.64M
3111	Swan Chain SWAN	$0.006222	3.29	$1.64M	$0.00632	$0.005981	$132.62K	$6.22M	$1.64M
3112	Moonsama SAMA	$0.002194 ₿0.00000025	9.10	$1.64M ₿135.53	$0.002229 ₿0.00000025	$0.001915 ₿0.00000022	$51.91K ₿1.36	$2.19M ₿251.16	$1.64M ₿135.53
3115	Commune AI COMAI	$0.02127 ₿0.000018	-27.05	$1.63M ₿1.2K	$0.0293 ₿0.000019	$0.02135 ₿0.000017	$28.65K ₿6.9	$3.6M ₿18.4K	$1.63M ₿1.2K
3116	Tensorium TNSR	$0.001629	2.47	$1.63M	$0.001943	$0.00155	$58.69K	$1.63M	$1.63M
3117	瑞迪币 RDD	$0.0000487 ₿0.0000000016	-10.96	$1.63M ₿52.36	$0.00005471 ₿0.0000000019	$0.00004894 ₿0.0000000016	$137.26 ₿0.04	$1.63M	$1.63M ₿52.36
3119	Neoxa NEOX	$0.0002018 ₿0.000000035	-7.95	$1.63M ₿173.71	$0.0002327 ₿0.000000036	$0.0001995 ₿0.000000033	$39.19K ₿7.24	$1.63M ₿743.18	$1.63M ₿173.71
3122	Synesis One SNS	$0.00219 ₿0.0000010	4.75	$1.62M ₿520.79	$0.002247 ₿0.0000011	$0.002075 ₿0.0000010	$381.76K ₿31.77	$2.19M ₿1.07K	$1.62M ₿520.79
3123	QSTAR Q*	$0.0001689 ₿0.0000000021	-0.65	$1.62M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$43.13K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3125	Numogram GNON	$0.001619	10.46	$1.62M	$0.001816	$0.001419	$1.2M	$1.62M	$1.62M
3127	Aimonica Brands AIMONICA	$0.001617	-2.64	$1.62M	$0.001732	$0.001594	$1.34M	$1.62M	$1.62M
3130	Chasm CAI	$0.01609	-1.15	$1.61M	$0.01871	$0.01581	$42.21K	$16.1M	$1.61M
3131	Luffy Inu LUFFY	$0.00003113 ₿0.0000000013	0.71	$1.6M ₿0	$0.00003155 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.6M ₿0
3133	Kinka XNK	$3,321.43 ₿0.034	1.24	$1.6M ₿0	$3,320.54 ₿0.034	$3,277.17 ₿0.033	$89.06K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3135	Forgotten Playland FP	$0.000392 ₿0.00000071	0.48	$1.6M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$889.54K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3136	Dor DOR	$0.005967 ₿0.00000031	-0.42	$1.6M ₿20.81	$0.006071 ₿0.00000033	$0.005916 ₿0.00000030	$353.81K ₿1.52	$2.52M ₿118.11	$1.6M ₿20.81
3137	Trog TROG	$0.00000379	-1.44	$1.6M	$0.000004079	$0.00000374	$201.56K	$1.6M	$1.6M
3142	Arcas ARCAS	$0.02285 ₿0.0000030	-0.63	$1.59M ₿303.68	$0.02316 ₿0.0000030	$0.02251 ₿0.0000029	$42.36 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3143	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	10.21	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$14.95K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3144	FOMO FOMO	$0.00001584	-8.06	$1.59M	$0.0000176	$0.0000147	$220.08K	$1.59M	$1.59M
3145	Kizuna KIZUNA	$0.000000001648 ₿0.00000000000022	4.26	$1.58M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001449 ₿0.00000000000021	$131.72K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3147	XSL Labs SYL	$0.0002045 ₿0.0000000065	-0.11	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$55.77K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3148	SAD HAMSTER HAMMY	$0.001579 ₿0.000000034	-7.12	$1.58M ₿0	$0.001721 ₿0.000000059	$0.001572 ₿0.000000021	$221.75K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3150	深脑链 DBC	$0.0004932 ₿0.000000073	-1.12	$1.58M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$98K ₿10.19	$4.93M ₿733.35	$1.58M ₿234.67
3154	nuco.cloud NCDT	$0.04524 ₿0.000016	6.46	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$156.92K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3155	WAI Combinator by Virtuals WAI	$0.001572	-3.06	$1.57M	$0.0017	$0.001571	$4.02K	$1.57M	$1.57M
3158	Gamma Strategies GAMMA	$0.02396 ₿0.0000027	9.23	$1.56M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$32.16K ₿1.48	$2.4M ₿279.11	$1.56M ₿181.7
3161	Didi Bam Bam DDBAM	$0.0741	-3.52	$1.56M	$0.07747	$0.07401	$2.88K	$1.56M	$1.56M
3162	UnlockProtocolToken UP	$0.005573	-1.28	$1.56M	$0.005676	$0.005501	$264.77	$5.57M	$1.56M
3164	Allbridge ABR	$0.07736 ₿0.0000055	1.99	$1.55M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$462.11 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3166	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3168	Blend BLND	$0.04369	-0.22	$1.54M	$0.04388	$0.04302	$1.65K	$2.93M	$1.54M
3169	BuildAI BUILD	$0.1736 ₿0.0000080	3.35	$1.54M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$11.83K ₿2.4	$1.74M ₿80.24	$1.54M ₿71.13
3170	SuiPad SUIP	$0.02224 ₿0.0000015	-6.77	$1.54M ₿105.35	$0.02392 ₿0.0000016	$0.02223 ₿0.0000015	$166.73K ₿1.96	$2.22M ₿159.56	$1.54M ₿105.35
3171	State of Mika by Virtuals STATE	$0.001534	-5.05	$1.53M	$0.001616	$0.001532	$1.93K	$1.53M	$1.53M
3172	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3176	Shieldeum SDM	$0.005692	-0.56	$1.53M	$0.005728	$0.005681	$517.79K	$5.69M	$1.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}