22结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Loom Network (NEW) LOOM	$0.0008166 ₿0.0000014	9.91	$1.02M ₿1.82K	$0.0008598 ₿0.0000015	$0.0007176 ₿0.0000014	$240.39K ₿117.4	$1.06M ₿1.93K	$1.02M ₿1.82K
3989	极光币 AUR	$0.04865 ₿0.00000084	4.43	$961.86K ₿16.83	$0.04894 ₿0.00000096	$0.04577 ₿0.00000084	$4.05 ₿0	$1.02M ₿17.88	$961.86K ₿16.83
3992	Nailong NAILONG	$0.0009588	18.40	$958.84K	$0.001007	$0.0007608	$882.14K	$958.84K	$958.84K
3994	Doland Tremp TREMP	$0.009525 ₿0.0000098	4.07	$952.18K ₿0	$0.009777 ₿0.000011	$0.009073 ₿0.0000096	$716.7K ₿19.67	$952.18K	$952.18K ₿0
3998	Clarity CLARITY	$0.001116	3.07	$951.83K	$0.001127	$0.001071	$93.17	$2.24M	$951.83K
4000	NFT Worlds WRLD	$0.00173 ₿0.0000010	-1.68	$950.08K ₿566.96	$0.00176 ₿0.0000010	$0.001702 ₿0.0000010	$111.81 ₿0.66	$8.65M ₿5.16K	$950.08K ₿566.96
4001	SEIYAN SEIYAN	$0.001216 ₿0.00000017	4.81	$948.79K ₿0	$0.001256 ₿0.00000020	$0.001123 ₿0.00000016	$13.85K ₿2.79	$1.22M ₿174.51	$948.79K ₿0
4005	Baby BNB BABYBNB	$0.0009467	-3.07	$946.78K	$0.001007 ₿0.	$0.0009414 ₿0.	$175.15K ₿0	$946.78K	$946.78K
4007	ritestream RITE	$0.001194 ₿0.00000069	0.33	$944.93K ₿126.4	$0.001205 ₿0.00000072	$0.001183 ₿0.00000063	$39.45K ₿13.47	$1.19M ₿695.09	$944.93K ₿126.4
4008	Brainlet BRAINLET	$0.000945	7.03	$941.25K	$0.001019	$0.0008779	$52.55K	$941.25K	$941.25K
4010	Sora Validator Token VAL	$0.01641 ₿0.0000069	-5.83	$937.69K ₿486.34	$0.01862 ₿0.0000070	$0.01534 ₿0.0000059	$41.39K ₿0.82	$1.64M ₿695.25	$937.69K ₿486.34
4012	Rejuve.AI RJV	$0.001756 ₿0.00000049	-1.70	$941.68K ₿266.12	$0.00181 ₿0.00000053	$0.001734 ₿0.00000049	$244.45K ₿6.67	$1.76M ₿496.24	$941.68K ₿266.12
4014	Shikoku SHIK	$0.000000000992 ₿0.000000000000027	3.57	$938.19K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000945 ₿0.000000000000026	$931.99 ₿0.02	$938.19K ₿25.68	$938.19K ₿25.68
4015	Toad (SOL) $TOAD	$0.000000002233	-1.78	$935.9K	$0.000000002373	$0.000000002194	$9.47K	$935.9K	$935.9K
4023	PKT PKT	$0.0002565 ₿0.000000050	2.39	$937.04K ₿218.24	$0.0002608 ₿0.000000056	$0.0002457 ₿0.000000048	$370.42 ₿1.35	$1.54M ₿304.35	$937.04K ₿218.24
4024	Dor DOR	$0.002884 ₿0.00000031	2.86	$936.77K ₿20.81	$0.002885 ₿0.00000033	$0.002777 ₿0.00000030	$220.87K ₿1.52	$1.25M ₿118.11	$936.77K ₿20.81
4034	LEA AI LEA	$0.00093	6.18	$925.73K	$0.0009323	$0.0008628	$6.78K	$925.73K	$925.73K
4042	Kuma Inu KUMA	$0.000000002309 ₿0.00000000000013	0.93	$921.89K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002241 ₿0.00000000000012	$71.49 ₿0.23	$1.13M ₿130.74	$921.89K ₿15.52
4043	MAX MAX	$0.0009199	-2.85	$919.52K	$0.0009908	$0.0009087	$241.55K	$919.52K	$919.52K
4046	Velvet Unicorn by Virtuals VU	$0.0009246	7.51	$919.14K	$0.000958	$0.0008312	$4.51K	$919.14K	$919.14K
4048	Welshcorgicoin WELSH	$0.00009186 ₿0.000000095	-3.02	$918.57K ₿954.63	$0.0001037 ₿0.00000010	$0.00008496 ₿0.000000094	$63.75K ₿21.4	$918.57K ₿954.63	$918.57K ₿954.63
4050	Pussy Financial PUSSY	$0.000004199 ₿0.00000000015	2.91	$916.68K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004019 ₿0.00000000015	$52.47 ₿0.01	$1.76M ₿63.63	$916.68K ₿33.09
4052	GM.AI GM	$0.00261	4.17	$913.61K	$0.00262	$0.002495	$29.01	$2.61M	$913.61K
4055	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.27 ₿0.000041	$4.15 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4058	Jarvis JARVIS	$0.02164 ₿0.0000014	2.82	$909.22K ₿0	$0.02193 ₿0.0000014	$0.0209 ₿0.0000013	$266.08 ₿0.04	$909.22K	$909.22K ₿0
4059	Orbofi AI OBI	$0.0006495 ₿0.00000031	-7.70	$906.61K ₿143.74	$0.0007042 ₿0.00000032	$0.0006008 ₿0.00000031	$72.53K ₿6.04	$1.3M ₿633.77	$906.61K ₿143.74
4061	Galvan IZE	$0.0001288 ₿0.0000000054	18.06	$825.67K ₿23.42	$0.0001242 ₿0.0000000054	$0.00009904 ₿0.0000000049	$451.37 ₿0.22	$825.67K ₿23.42	$825.67K ₿23.42
4062	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.000229 ₿0.0000000022	$0.000223 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4063	Kimbo KIMBO	$0.00001283 ₿0.0000000046	-1.37	$889.02K ₿325.76	$0.00001319 ₿0.0000000048	$0.00001273 ₿0.0000000043	$55.87K ₿40.01	$889.02K ₿325.76	$889.02K ₿325.76
4065	Alpaca Finance ALPACA	$0.005934 ₿0.0000034	2.12	$900.34K ₿517.27	$0.006229 ₿0.0000035	$0.005788 ₿0.0000034	$131.69K ₿76.59	$900.34K ₿517.27	$900.34K ₿517.27
4067	羽毛币 FTC	$0.003101 ₿0.000000066	1.24	$903.2K ₿18.26	$0.003431 ₿0.000000066	$0.002645 ₿0.000000064	$2.59 ₿0.48	$903.68K ₿22.18	$903.2K ₿18.26
4068	Passage PASG	$0.0006718 ₿0.00000068	17.93	$901.43K ₿515.74	$0.0006754 ₿0.00000068	$0.0005658 ₿0.00000065	$2.51K ₿0.45	$915.72K ₿846.47	$901.43K ₿515.74
4069	Witnet WIT	$0.0006764 ₿0.00000013	0.18	$901.61K ₿176.97	$0.000718 ₿0.00000013	$0.000668 ₿0.00000012	$544.02 ₿3.35	$1.69M ₿331.93	$901.61K ₿176.97
4073	Gains GAINS	$0.01606 ₿0.0000039	2.72	$898.77K ₿211.42	$0.01627 ₿0.0000039	$0.01541 ₿0.0000038	$63.07K ₿0.81	$1.6M ₿394.56	$898.77K ₿211.42
4074	Osmosis allUSDT USDT	$1	0.36	$899.38K	$1.01	$0.9954	$39.89K	$899.38K	$899.38K
4075	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03091 ₿0.00000029	$0.02744 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4077	Seedworld SWORLD	$0.0001102	6.61	$894.58K	$0.0001141	$0.0001026	$6.35K	$2.21M	$894.58K
4079	Film.io FAN	$0.0003028	-0.01*	$891.48K	$0.0003029	$0.0003027	$3.03	$3.03M	$891.48K
4080	Synesis One SNS	$0.001092 ₿0.0000010	1.50	$891.16K ₿520.79	$0.001113 ₿0.0000011	$0.0009873 ₿0.0000010	$245.56K ₿31.77	$1.09M ₿1.07K	$891.16K ₿520.79
4082	Fuku FUKU	$0.0008899	-20.53	$885.83K	$0.001221	$0.0008789	$27.84K	$885.83K	$885.83K
4085	LAIKA the Cosmodog LAIKA	$0.000000889	4.56	$888.9K	$0.0000008995	$0.0000008254	$45.47K	$888.9K	$888.9K
4087	Astroport ASTRO	$0.002095 ₿0.0000022	-2.19	$887.85K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$2.33K ₿2.1	$2.31M ₿2.52K	$887.85K ₿969.85
4093	BEFE BEFE	$0.000009399 ₿0.0000000049	4.58	$886K ₿0	$0.00000949 ₿0.0000000049	$0.00000894 ₿0.0000000045	$49.4K ₿5.02	$939.3K ₿490.26	$886K ₿0
4096	BEPRO Network BEPRO	$0.00008781 ₿0.000000020	3.18	$877.73K ₿204.08	$0.00008974 ₿0.000000021	$0.00008335 ₿0.000000019	$188.28K ₿11.6	$877.73K ₿204.08	$877.73K ₿204.08
4098	supercycle(real) SUPERCYCLE	$0.000884	5.01	$877.59K	$0.0009478	$0.0008352	$23.71K	$877.59K	$877.59K
4102	Netvrk NETVR	$0.008709 ₿0.0000027	13.84	$871.44K ₿175.9	$0.008713 ₿0.0000029	$0.007609 ₿0.0000026	$7.28K ₿2.49	$871.44K ₿274.49	$871.44K ₿175.9
4103	Ferro FER	$0.0005385 ₿0.00000013	-2.17	$870.4K ₿155.39	$0.0005514 ₿0.00000013	$0.0005193 ₿0.00000013	$70.58K ₿0.17	$2.74M ₿633.07	$870.4K ₿155.39
4107	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	1.15	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02025 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4110	Storm STMX	$0.0000787 ₿0.00000014	-4.43	$865.66K ₿1.64K	$0.00008234 ₿0.00000015	$0.00007148 ₿0.00000014	$149.77K ₿60.54	$983.7K ₿1.86K	$865.66K ₿1.64K
4113	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4114	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.17 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4119	Toad Killer $TOAD	$0.000000002028 ₿0.000000000000087	16.67	$853.41K ₿0	$0.000000002063 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$65.87K ₿0.33	$853.41K ₿37.13	$853.41K ₿0
4120	Whales Market WHALES	$0.03298 ₿0.000025	2.37	$858.86K ₿532.49	$0.03315 ₿0.000027	$0.03198 ₿0.000020	$5.35K ₿87.88	$3.3M ₿2.51K	$858.86K ₿532.49
4127	Odin Liquidity Network ODIN	$0.004569	3.92	$856.33K	$0.004581	$0.004355	$12.48K	$856.33K	$856.33K
4129	ONINO ONI	$0.02167 ₿0.0000053	-0.47	$853.08K ₿193.87	$0.02177 ₿0.0000054	$0.02105 ₿0.0000048	$128.06K ₿1.91	$2.16M ₿541.46	$853.08K ₿193.87
4131	Klaytn Dai KDAI	$0.09277 ₿0.0000037	1.29	$855.48K ₿0	$0.09364 ₿0.0000039	$0.08932 ₿0.0000037	$2.49K ₿0.06	$855.48K	$855.48K ₿0
4132	Stobox Token STBU	$0.006836 ₿0.0000036	-12.25	$854.6K ₿352.96	$0.007942 ₿0.0000038	$0.006685 ₿0.0000031	$102.11K ₿15.9	$1.03M ₿368.26	$854.6K ₿352.96
4133	BSCPAD BSCPAD	$0.01077 ₿0.0000023	0.38	$853.57K ₿191.95	$0.01085 ₿0.0000024	$0.01051 ₿0.0000018	$279.04K ₿17.36	$1.89M ₿425.52	$853.57K ₿191.95
4134	Kizuna KIZUNA	$0.000000000896 ₿0.00000000000022	-11.71	$853.01K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$39.67K ₿2.75	$853.01K ₿213.6	$853.01K ₿213.6
4135	StarHeroes STAR	$0.003882 ₿0.0000084	0.60	$852.27K ₿0	$0.003993 ₿0.0000094	$0.003795 ₿0.0000083	$40.87K ₿7.94	$2.3M	$852.27K ₿0
4137	Skull of Pepe Token SKOP	$0.005668	-0.01*	$850.21K	$0.005682	$0.005657	$32.83K	$850.21K	$850.21K
4139	Eigenpie EGP	$0.2301	-5.97	$849.53K	$0.245	$0.228	$1.61M	$2.3M	$849.53K
4146	MerlinSwap MP	$0.0002692 ₿0.000000097	-0.70	$847.38K ₿308.04	$0.0002952 ₿0.00000010	$0.0002681 ₿0.00000010	$41.33K ₿19.83	$5.65M ₿2.05K	$847.38K ₿308.04
4147	Altair AIR	$0.002146 ₿0.00000050	2.80	$845.95K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$10.11K ₿0.27	$1.02M ₿237.39	$845.95K ₿197.5
4150	ADAPad ADAPAD	$0.002273 ₿0.00000012	0.95	$844.96K ₿47.36	$0.002334 ₿0.00000013	$0.00216 ₿0.00000012	$10.23K ₿0.28	$844.96K ₿47.36	$844.96K ₿47.36
4151	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4154	GameZone GZONE	$0.002008 ₿0.00000032	0.82	$842.88K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$12.84K ₿0.54	$842.88K ₿135.02	$842.88K ₿135.02
4156	Treecle TRCL	$0.0008449 ₿0.000000023	4.04	$842.04K ₿23.73	$0.0008785 ₿0.000000025	$0.0007949 ₿0.000000023	$9.68K ₿0.89	$842.04K ₿23.73	$842.04K ₿23.73
4159	KWEEN KWEEN	$0.0008428	1.49	$838.94K	$0.0008515	$0.0008109	$1.39K	$838.94K	$838.94K
4160	XSL Labs SYL	$0.0001084 ₿0.0000000065	-0.44	$838.59K ₿0	$0.0001092 ₿0.0000000066	$0.0001077 ₿0.0000000063	$12.8K ₿2.11	$1.07M ₿52.85	$838.59K ₿0
4163	ZeroLend ZERO	$0.0000102	-3.39	$819.6K	$0.00001094	$0.000009049	$172.07K	$995.93K	$819.6K
4166	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0.85	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003115 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4167	Tokenomy TEN	$0.00724 ₿0.00000017	2.31	$836.22K ₿18.85	$0.007249 ₿0.00000018	$0.006929 ₿0.00000011	$620.04 ₿3.09	$1.45M ₿32.65	$836.22K ₿18.85
4170	Lava LAVA	$0.002205 ₿0.00000055	4.06	$834.95K ₿0	$0.002564 ₿0.00000059	$0.001987 ₿0.00000053	$9.76K ₿4.54	$2.21M ₿558.93	$834.95K ₿0
4172	MicrovisionChain SPACE	$0.125 ₿0.00027	0.63	$838.25K ₿737.72	$0.127 ₿0.00028	$0.1225 ₿0.00027	$12.05K ₿36.71	$2.63M ₿5.83K	$838.25K ₿737.72
4173	Zap ZAP	$0.001813 ₿0.00000010	-18.78	$834.07K ₿48.11	$0.002235 ₿0.00000011	$0.001627 ₿0.000000095	$1.49K ₿0.17	$942.86K ₿54.39	$834.07K ₿48.11
4176	Javsphere JAV	$0.002965	-2.57	$832.81K	$0.003047	$0.002962	$13.2K	$2.39M	$832.81K
4181	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	1.93	$829.75K ₿0	$0.000001999 ₿0.00000000033	$0.000001889 ₿0.00000000017	$652.63 ₿17.5	$829.75K ₿107.68	$829.75K ₿0
4183	Ridotto RDT	$0.002634 ₿0.00000070	3.79	$829.27K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$178.59 ₿3.15	$1.32M ₿354.59	$829.27K ₿224.83
4189	LeverFi LEVER	$0.00002364 ₿0.000000052	-2.07	$827.21K ₿1.54K	$0.00002529 ₿0.000000056	$0.00002313 ₿0.000000051	$314.93K ₿390.83	$827.23K ₿1.85K	$827.21K ₿1.54K
4191	MASQ MASQ	$0.02396 ₿0.0000037	4.56	$824.86K ₿128.55	$0.02402 ₿0.0000039	$0.02219 ₿0.0000037	$5.28K ₿1.24	$899.73K ₿140.21	$824.86K ₿128.55
4192	Woman Yelling At Cat WYAC	$0.0008307	7.86	$818.55K	$0.0008374	$0.0007507	$2.11K	$818.55K	$818.55K
4193	Luminous LUM	$0.8231	5.67	$823.13K	$0.9111	$0.7551	$94.57K	$823.13K	$823.13K
4194	Rifampicin $RIF	$0.0008217	-3.20	$821.67K	$0.0008553	$0.0008127	$357.7K	$821.67K	$821.67K
4197	FOREST FOREST	$0.0008208	8.36	$817.07K	$0.0008488	$0.0006587	$48.25K	$817.07K	$817.07K
4202	WiFi Map WIFI	$0.00139 ₿0.0000018	-18.73	$820.4K ₿566.16	$0.00171 ₿0.0000019	$0.001203 ₿0.0000018	$196.29K ₿12.9	$1.39M ₿1.84K	$820.4K ₿566.16
4205	Deep Whales AI DEEPAI	$0.008177	2.78	$817.74K	$0.008207	$0.007955	$13.76	$817.74K	$817.74K
4206	VOI Network VOI	$0.0004138	-1.80	$817.34K	$0.0004263	$0.0004067	$619.97	$4.14M	$817.34K
4209	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01384 ₿0.00000013	$0.01262 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4214	FATCAT $FATCAT	$0.0008897	4.30	$806.37K	$0.000909	$0.0008146	$5.69K	$885.35K	$806.37K
4215	Gotti Token GOTTI	$16.2	1.44	$806.07K	$16.39	$15.61	$830.47	$806.07K	$806.07K
4218	GameSwift GSWIFT	$0.001923 ₿0.0000069	-0.83	$859.72K ₿386.81	$0.002109 ₿0.0000072	$0.001812 ₿0.0000068	$60.08K ₿12.38	$1.54M ₿9.62K	$859.72K ₿386.81
4219	Lumerin LMR	$0.001278 ₿0.0000010	3.01	$808.8K ₿638.35	$0.001299 ₿0.0000011	$0.001241 ₿0.00000095	$811.73 ₿3.94	$1.28M ₿1.05K	$808.8K ₿638.35
4220	Pchain PI	$0.0007936 ₿0.000000057	5.81	$808.6K ₿58.12	$0.0007988 ₿0.000000063	$0.00075 ₿0.000000054	$10.36K ₿0.25	$1.24M ₿89.63	$808.6K ₿58.12
4222	Voyager Token VGX	$0.0008821 ₿0.0000015	2.83	$806.31K ₿435.9	$0.0008883 ₿0.0000015	$0.0008477 ₿0.0000014	$561.1K ₿114.66	$808.55K ₿439.69	$806.31K ₿435.9
4224	Savings USX SUSX	$1.05	-0.81	$805.68K	$1.07	$1.05	$12.47	$805.68K	$805.68K
4225	eUSD EUSD	$1.33 ₿0.000014	0.01*	$804.55K ₿231.84	$1.33 ₿0.000014	$1.33 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4229	CLever CLEV	$5.49 ₿0.000097	2.40	$800.78K ₿10.3	$5.61	$5.29	$509.55 ₿0.03	$7.03M ₿113	$800.78K ₿10.3
4231	Connect Financial CNFI	$0.03199 ₿0.0000013	16.53	$800.48K ₿32.86	$0.03686	$0.02724	$822.65 ₿0	$3.47M ₿142.63	$800.48K ₿32.86
4234	Daku DAKU	$0.00133	-36.54	$798K	$0.002239	$0.001208	$96.67K	$798K	$798K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}