22结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4063	ORA Coin ORA	$0.01299	2.91	$731.73K	$0.01351	$0.01238	$266.46	$4.33M	$731.73K
4064	NAMI Protocol NAMI	$0.008071	0	$730.73K	$0	$0	$0.04	$807.16K	$730.73K
4067	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4068	ADAPad ADAPAD	$0.001992 ₿0.00000012	3.92	$727.3K ₿47.36	$0.002163 ₿0.00000013	$0.001841 ₿0.00000012	$12.52K ₿0.28	$727.3K ₿47.36	$727.3K ₿47.36
4069	XANA XETA	$0.0001478 ₿0.00000013	-4.65	$726.51K ₿295	$0.0001551 ₿0.00000015	$0.0001469 ₿0.00000011	$13.42K ₿36.65	$726.51K ₿680.07	$726.51K ₿295
4072	Okayeg OKAYEG	$0.000001729	-12.61	$725.68K	$0.00000199	$0.000001709	$5.92K	$725.68K	$725.68K
4076	VOI Network VOI	$0.000363	-0.29	$719.73K	$0.0003681	$0.0003533	$1.08K	$3.63M	$719.73K
4078	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4081	Vector Smart Gas VSG	$0.0001112 ₿0.000000029	-2.11	$718.57K ₿0	$0.0001148 ₿0.000000031	$0.000111 ₿0.000000029	$159.5K ₿0.55	$718.57K ₿301.99	$718.57K ₿0
4085	Kite KITE	$0.8338 ₿0.00024	-2.76	$716.55K ₿0	$0.8657 ₿0.00025	$0.8048 ₿0.00022	$453.63 ₿0.42	$720.67K ₿249.57	$716.55K ₿0
4086	MerlinSwap MP	$0.0002266 ₿0.000000097	-1.53	$716.12K ₿308.04	$0.0002302 ₿0.00000010	$0.0002263 ₿0.00000010	$14.84K ₿19.83	$4.77M ₿2.05K	$716.12K ₿308.04
4087	GameZone GZONE	$0.001603 ₿0.00000032	-3.82	$713.8K ₿135.02	$0.001747 ₿0.00000034	$0.001589 ₿0.00000031	$12.4K ₿0.54	$713.8K ₿135.02	$713.8K ₿135.02
4089	Areum AREA	$0.006049 ₿0.0000017	-1.17	$712.96K ₿208.13	$0.00638 ₿0.0000017	$0.006049 ₿0.0000016	$2.69K ₿13.4	$1.48M ₿428.26	$712.96K ₿208.13
4091	Nailong NAILONG	$0.0007081	-6.20	$711.82K	$0.0008311	$0.0006973	$11.73K	$711.82K	$711.82K
4092	PLAY PLAY	$0.0009533	-4.29	$709.31K	$0.001009	$0.0009383	$213.59	$953.3K	$709.31K
4093	Unifi Protocol DAO UNFI	$0.08998 ₿0.000077	-13.89	$710.35K ₿610.25	$0.1048 ₿0.000081	$0.08945 ₿0.000077	$260.01K ₿226.9	$900.35K ₿773.47	$710.35K ₿610.25
4095	PKT PKT	$0.0001937 ₿0.000000050	-5.65	$708.81K ₿218.24	$0.0002076 ₿0.000000056	$0.0001916 ₿0.000000048	$162.1 ₿1.35	$1.16M ₿304.35	$708.81K ₿218.24
4096	Mute MUTE	$0.01771 ₿0.0000091	-3.46	$708.6K ₿364.68	$0.01863 ₿0.0000093	$0.01754 ₿0.0000087	$114.66 ₿1.35	$708.6K ₿364.68	$708.6K ₿364.68
4097	ZBIT•BLUE•BITCOIN ZBIT	$0.03373 ₿0.000039	-7.88	$708.52K ₿893.25	$0.03671 ₿0.000086	$0.03358 ₿0.000034	$579.32 ₿13.75	$708.52K ₿893.25	$708.52K ₿893.25
4101	Phil PHIL	$0.0007079	-8.44	$707.51K	$0.0007854	$0.0007008	$302.22K	$707.51K	$707.51K
4103	Dogechain DC	$0.00000936 ₿0.000000011	-7.69	$705.82K ₿331.9	$0.00001029 ₿0.000000012	$0.00000918 ₿0.000000011	$70.23K ₿38.95	$1.59M ₿2.01K	$705.82K ₿331.9
4104	LeverFi LEVER	$0.00002016 ₿0.000000052	-11.17	$705.67K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002004 ₿0.000000051	$533.5K ₿390.83	$705.68K ₿1.85K	$705.67K ₿1.54K
4108	XMON XMON	$278.92 ₿0.013	-5.21	$703.31K ₿33.12	$295.16 ₿0.013	$266.85 ₿0.012	$1.05K ₿0.37	$2.79M ₿131.22	$703.31K ₿33.12
4109	Toad (SOL) $TOAD	$0.000000001662	-2.42	$702.85K	$0.000000001761	$0.000000001581	$8.06K	$702.85K	$702.85K
4115	ElonRWA ELONRWA	$0.00002216	-5.54	$698.59K	$0.00002379	$0.00002192	$652.67	$1.54M	$698.59K
4117	Neurahub NEURA	$0.00834 ₿0.00000056	-6.87	$698.27K ₿0	$0.008978 ₿0.00000066	$0.008246 ₿0.00000047	$278.99 ₿3.05	$833.18K ₿55.98	$698.27K ₿0
4119	Hapi HAPI	$0.9534 ₿0.00037	42.95	$698.18K ₿266.25	$1.28 ₿0.00039	$0.5905 ₿0.00036	$21.17K ₿6.87	$715.85K ₿273.17	$698.18K ₿266.25
4122	Sora XOR	$0 ₿0.0000000017	-35.72	$696.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.54K ₿3.33	$696.82K ₿34.32	$696.82K ₿34.27
4125	Jarvis JARVIS	$0.01656 ₿0.0000014	-6.61	$695.94K ₿0	$0.01774 ₿0.0000014	$0.01639 ₿0.0000013	$237.69 ₿0.04	$695.94K	$695.94K ₿0
4127	DUKO DUKO	$0.00006949 ₿0.000000021	-10.95	$694.89K ₿0	$0.00008236 ₿0.000000026	$0.00006946 ₿0.000000017	$183.91K ₿27.48	$694.89K ₿214.96	$694.89K ₿0
4130	NikolAI NIKO	$0.000692	-3.23	$694.15K	$0.000743	$0.0006826	$12.6K	$694.15K	$694.15K
4131	XSL Labs SYL	$0.00008967 ₿0.0000000065	-4.78	$693K ₿0	$0.00009689 ₿0.0000000066	$0.00008867 ₿0.0000000063	$29.91K ₿2.11	$880.48K ₿52.85	$693K ₿0
4132	Orbitt Token ORBT	$0.04637 ₿0.000000056	-1.21	$692.9K ₿0	$0.04818 ₿0.00000012	$0.04597 ₿0.000000054	$43.71K ₿0.01	$927.57K ₿0.68	$692.9K ₿0
4134	BSCPAD BSCPAD	$0.008738 ₿0.0000023	-4.74	$692.12K ₿191.95	$0.009353 ₿0.0000024	$0.008713 ₿0.0000018	$12.35K ₿17.36	$1.53M ₿425.52	$692.12K ₿191.95
4135	Orbofi AI OBI	$0.0004822 ₿0.00000031	-14.57	$691.07K ₿143.74	$0.0005666 ₿0.00000032	$0.0004769 ₿0.00000031	$52.92K ₿6.04	$963.87K ₿633.77	$691.07K ₿143.74
4136	GameSwift GSWIFT	$0.00158 ₿0.0000069	-7.41	$690.79K ₿386.81	$0.001711 ₿0.0000072	$0.001525 ₿0.0000068	$31.05K ₿12.38	$1.22M ₿9.62K	$690.79K ₿386.81
4139	neuron ICP NICP	$3.86	-10.98	$689.39K	$4.35	$3.82	$1.39K	$689.39K	$689.39K
4140	AVINOC AVINOC	$0.00412 ₿0.0000015	-5.50	$689.26K ₿264.92	$0.004422 ₿0.0000015	$0.00409 ₿0.0000014	$1.71 ₿0.85	$4.13M ₿1.59K	$689.26K ₿264.92
4144	Terminus TERMINUS	$0.00688	-3.25	$687.87K	$0.007705	$0.006857	$290.62K	$687.87K	$687.87K
4145	Peng PENG	$0.006883 ₿0.0000040	-9.73	$687.82K ₿406.18	$0.007768 ₿0.0000045	$0.006805 ₿0.0000032	$189.49K ₿110.29	$687.82K ₿406.18	$687.82K ₿406.18
4146	Rejuve.AI RJV	$0.001282 ₿0.00000049	-5.98	$687.05K ₿266.12	$0.001388 ₿0.00000053	$0.001271 ₿0.00000049	$274.58K ₿6.67	$1.28M ₿496.24	$687.05K ₿266.12
4150	Basilisk BSX	$0.00002809 ₿0.0000000022	-16.30	$684.77K ₿52.46	$0.00003742 ₿0.0000000023	$0.00002722 ₿0.0000000022	$42.76K ₿0.3	$1.42M ₿109.05	$684.77K ₿52.46
4151	Circuits of Value COVAL	$0.0003824 ₿0.00000043	-4.27	$684.24K ₿757.21	$0.0004011 ₿0.00000045	$0.0003824 ₿0.00000042	$15.62K ₿16.85	$684.24K ₿757.21	$684.24K ₿757.21
4153	Degen Spartan AI DEGENAI	$0.0006831	-7.91	$683.36K	$0.0007613	$0.000679	$267.55K	$683.36K	$683.36K
4154	rETH2 RETH2	$1,564.2 ₿0.050	-0.23	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,563.36 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4155	Party PARTY	$0.000333	-1.59	$683.08K	$0.0003407	$0.0003284	$2.8	$683.08K	$683.08K
4158	Solama SOLAMA	$0.001013 ₿0.00000031	-10.85	$681.37K ₿210.78	$0.00117 ₿0.00000033	$0.001003 ₿0.00000031	$161.01K ₿4.18	$681.37K ₿213.94	$681.37K ₿210.78
4172	MAX MAX	$0.0006741	-6.49	$674.02K	$0.0007363	$0.0006681	$210.38K	$674.02K	$674.02K
4176	Welshcorgicoin WELSH	$0.000067 ₿0.000000095	-5.57	$670.25K ₿954.63	$0.00007776 ₿0.00000010	$0.00006216 ₿0.000000094	$61.73K ₿21.4	$670.25K ₿954.63	$670.25K ₿954.63
4178	Ridotto RDT	$0.002127 ₿0.00000070	-52.43	$668.42K ₿224.83	$0.004576 ₿0.00000073	$0.002103 ₿0.00000059	$32.42 ₿3.15	$1.06M ₿354.59	$668.42K ₿224.83
4179	Whales Market WHALES	$0.02556 ₿0.000025	-5.96	$666.7K ₿532.49	$0.0276 ₿0.000027	$0.02545 ₿0.000020	$3.5K ₿87.88	$2.56M ₿2.51K	$666.7K ₿532.49
4182	Charles the Chad CHAD	$0.000667	-8.49	$667.07K	$0.0007422	$0.0006566	$119.39	$667.07K	$667.07K
4185	Gari Network GARI	$0.001004 ₿0.00000048	-13.63	$664.52K ₿210.12	$0.001163 ₿0.00000049	$0.001002 ₿0.00000047	$163.69K ₿18	$1M ₿482.01	$664.52K ₿210.12
4191	Croak $CROAK	$0.0003298	-20.89	$661.22K	$0.0004358	$0.0003261	$22.54K	$661.22K	$661.22K
4197	Synesis One SNS	$0.0008028 ₿0.0000010	-4.78	$658.74K ₿520.79	$0.0008509 ₿0.0000011	$0.0007973 ₿0.0000010	$154.15K ₿31.77	$805.75K ₿1.07K	$658.74K ₿520.79
4198	MCH Coin MCHC	$0.01794 ₿0.0000012	-2.42	$658.68K ₿42.68	$0.01863 ₿0.0000013	$0.01742 ₿0.0000012	$2.76K ₿2.67	$677.21K ₿43.97	$658.68K ₿42.68
4199	Clarity CLARITY	$0.0007732	-9.31	$658.52K	$0.0008565	$0.000772	$8.98	$1.55M	$658.52K
4200	PoolTogether POOL	$0.09195 ₿0.0000070	-5.68	$658.37K ₿41.19	$0.09879 ₿0.0000071	$0.09151 ₿0.0000068	$2K ₿0.05	$917.92K ₿70.88	$658.37K ₿41.19
4202	Kommunitas KOM	$0.0003959 ₿0.000000040	-9.98	$656.28K ₿67.92	$0.0004414 ₿0.000000048	$0.000395 ₿0.000000039	$95.49K ₿13.27	$790.34K ₿81.48	$656.28K ₿67.92
4205	Injective Quants QUNT	$0.001082	-12.52	$654.44K	$0.00128	$0.001076	$2.9K	$654.44K	$654.44K
4206	Nekocoin ((=ↀωↀ=))	$0.0003441	0.77	$654.08K	$0.0003439	$0.0003344	$12.37K	$927.47K	$654.08K
4209	ORBIT GRIFT	$0.000747	-1.39	$657.12K	$0.0008301	$0.0007354	$471.31K	$746.76K	$657.12K
4212	Kizuna KIZUNA	$0.000000000673 ₿0.00000000000022	-8.77	$651.67K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000606 ₿0.00000000000021	$5.72K ₿2.75	$651.67K ₿213.6	$651.67K ₿213.6
4214	Cryptocart CCV2	$0.6996 ₿0.000020	-1.78	$650.9K ₿18.94	$1.8 ₿0.000020	$1.76 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004234 ₿0.00000017	-4.15	$649.68K ₿25.15	$0.004489 ₿0.00000017	$0.004171 ₿0.00000017	$5.12K ₿0.39	$997.42K ₿42.7	$649.68K ₿25.15
4218	MOAI MOAI	$0.00645 ₿0.00000039	-7.34	$647.95K ₿0	$0.007137 ₿0.00000040	$0.006398 ₿0.00000035	$14.58 ₿0.53	$647.95K ₿37.41	$647.95K ₿0
4219	MahaDAO MAHA	$0.09886 ₿0.000032	-2.31	$647.55K ₿172.33	$0.1018 ₿0.000032	$0.09879 ₿0.000031	$69.75K ₿6.07	$979.24K ₿322.03	$647.55K ₿172.33
4222	Tarot V1 TAROT	$0.009549 ₿0.00000044	-1.84	$646.45K ₿27.45	$0.009763 ₿0.00000047	$0.009548 ₿0.00000042	$12.19 ₿0.02	$954.87K ₿44.83	$646.45K ₿27.45
4223	SALT SALT	$0.007388 ₿0.00000026	-0.77	$646.35K ₿23.56	$0.007558 ₿0.00000033	$0.007239 ₿0.00000024	$260.46 ₿0.28	$886.64K ₿32.32	$646.35K ₿23.56
4224	Bingus The Cat BINGUS	$0.0006461 ₿0.0000000076	-11.56	$646.22K ₿0	$0.0007628 ₿0.000000010	$0.0003899 ₿0.0000000070	$675.19 ₿0.19	$646.22K ₿7.61	$646.22K ₿0
4228	Passage PASG	$0.0004755 ₿0.00000068	1.46	$645.27K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.29K ₿0.45	$651.76K ₿846.47	$645.27K ₿515.74
4230	Toad Killer $TOAD	$0.000000001528 ₿0.000000000000087	-4.67	$643.73K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001503 ₿0.000000000000074	$48.64K ₿0.33	$643.73K ₿37.13	$643.73K ₿0
4231	Wam WAM	$0.0009491 ₿0.00000011	-2.65	$643.2K ₿71.92	$0.0009849 ₿0.00000011	$0.000946 ₿0.00000011	$23.39K ₿3.19	$946.6K ₿113.83	$643.2K ₿71.92
4232	Smart Layer Network SLN	$0.008266 ₿0.000045	1.10	$642.83K ₿729.86	$0.0106 ₿0.000049	$0.007084 ₿0.000044	$134.21K ₿41.66	$813.35K ₿4.6K	$642.83K ₿729.86
4233	HatchyPocket HATCHY	$0.0006428 ₿0.000000028	-7.62	$642.76K ₿0	$0.0006999 ₿0.000000029	$0.0006346 ₿0.000000027	$28.36 ₿0.01	$642.76K ₿11.34	$642.76K ₿0
4237	REVV REVV	$0.0005774 ₿0.00000021	-5.51	$641.07K ₿175.16	$0.0006294 ₿0.00000022	$0.00057 ₿0.00000021	$3.37K ₿7.82	$1.73M ₿642.53	$641.07K ₿175.16
4238	Probit Token PROB	$0.02199 ₿0.0000015	-0.03	$640.53K ₿43.15	$0.022 ₿0.0000015	$0.02051 ₿0.0000014	$457.05 ₿0.6	$4.18M ₿296.65	$640.53K ₿43.15
4243	Yaku YAKU	$0.001285 ₿0.00000031	4.57	$636.47K ₿27.28	$0.001457 ₿0.00000036	$0.001226 ₿0.00000031	$573.66 ₿0.45	$642.52K ₿156.38	$636.47K ₿27.28
4244	SEIYAN SEIYAN	$0.0008154 ₿0.00000017	-8.58	$636K ₿0	$0.0008967 ₿0.00000020	$0.0008265 ₿0.00000016	$14.13K ₿2.79	$815.46K ₿174.51	$636K ₿0
4246	XSwap Protocol XSP	$0.0002649 ₿0.000000013	-47.75	$635.07K ₿32.54	$0.0005148 ₿0.000000014	$0.0002649 ₿0.000000013	$11.07K ₿0.81	$3.44M ₿176.5	$635.07K ₿32.54
4247	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4249	Anon ANON	$0.0006333	-20.38	$633.4K	$0.0007956	$0.0006142	$99.57K	$633.4K	$633.4K
4252	Boomer BOOMER	$0.0006813 ₿0.000000057	-21.69	$631.72K ₿0	$0.0008855 ₿0.000000062	$0.0006775 ₿0.000000037	$9.33K ₿2.45	$631.72K ₿52.87	$631.72K ₿0
4253	Rari Governance Token RGT	$0.05612 ₿0.0000066	-5.60	$631.69K ₿74.59	$0.06058 ₿0.0000070	$0.05587 ₿0.0000066	$18.65 ₿0	$700.7K ₿82.74	$631.69K ₿74.59
4257	PsyDAO PSY	$0.01078	-13.82	$629.35K	$0.01258	$0.01071	$5K	$1.1M	$629.35K
4261	Skibidi Toilet SKBDI	$0.008372	-7.15	$627.29K	$0.009313	$0.008302	$458.34K	$627.29K	$627.29K
4262	Lava LAVA	$0.001653 ₿0.00000055	-12.69	$626.85K ₿0	$0.00192 ₿0.00000059	$0.001297 ₿0.00000053	$15.32K ₿4.54	$1.65M ₿558.93	$626.85K ₿0
4263	PIRB PIRB	$0.009026 ₿0.00000028	-6.17	$626.65K ₿19.97	$0.009714 ₿0.00000029	$0.009019 ₿0.00000026	$749.6 ₿0.12	$626.65K ₿19.97	$626.65K ₿19.97
4265	GEEQ GEEQ	$0.01149 ₿0.0000038	-9.08	$626.35K ₿196.42	$0.01308 ₿0.0000040	$0.01124 ₿0.0000038	$225.99K ₿6.27	$1.15M ₿392.84	$626.35K ₿196.42
4266	UnlockProtocolToken UP	$0.002243	-0.44	$625.99K	$0.002268	$0.002218	$3.98	$2.24M	$625.99K
4269	Black Dragon BLACKDRAGON	$0.000000008045 ₿0.0000000000014	-6.13	$624.35K ₿113.21	$0.000000008839 ₿0.0000000000016	$0.000000007965 ₿0.0000000000014	$12.18K ₿1.4	$624.35K ₿113.21	$624.35K ₿113.21
4270	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.25 ₿0.000014	$1.22 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4271	Per Community PER	$0.00104 ₿0.00000021	-5.13	$623.49K ₿65.49	$0.001111 ₿0.00000021	$0.001028 ₿0.00000020	$301.77 ₿0.01	$623.49K ₿126.1	$623.49K ₿65.49
4273	Wefi WEFI	$0.01484 ₿0.0000016	-0.02	$622.3K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.26K ₿1.2	$1.49M ₿163.61	$622.3K ₿68.53
4277	ORBIO ORBIO	$0.00001841 ₿0.000000027	-33.15	$619.81K ₿0	$0.00002854 ₿0.000000028	$0.0000184 ₿0.000000024	$222.13K ₿8.73	$811.15K ₿1.36K	$619.81K ₿0
4279	Crash On Base CRASH	$0.0006466	-6.06	$618.93K	$0.000698	$0.00064	$167.16	$618.93K	$618.93K
4282	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7179 ₿0.0000082	$0.6702 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4285	Alongside Crypto Market Index AMKT	$248.8 ₿0.0030	-6.05	$614.7K ₿61.42	$265.77 ₿0.0031	$241.71 ₿0.0030	$476.82 ₿1.41	$614.7K ₿61.42	$614.7K ₿61.42
4286	MarsDAO MDAO	$0.007822 ₿0.0000025	-6.50	$614.35K ₿194.87	$0.008446 ₿0.0000025	$0.007724 ₿0.0000023	$45.04K ₿1.33	$750.53K ₿240.84	$614.35K ₿194.87
4287	HYDRA HYDRA	$0.00000007784	-1.92	$613.88K	$0.00000008025	$0.00000007615	$439.43	$613.88K	$613.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}