22结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4066	Rally RLY	$0.0001566 ₿0.00000025	-11.94	$782.72K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001453 ₿0.00000024	$399.77 ₿36.1	$2.34M ₿3.81K	$782.72K ₿1.27K
4068	Torum XTM	$0.003435 ₿0.00000095	0.64	$781.38K ₿185.03	$0.003464 ₿0.00000095	$0.003335 ₿0.00000093	$96.46K ₿3.11	$2.74M ₿763.64	$781.38K ₿185.03
4070	OneFinity ONE	$0.03077 ₿0.0000058	-1.61	$780.52K ₿116.62	$0.03238 ₿0.	$0.02991 ₿0.	$2.26K ₿0	$1.08M ₿148.82	$780.52K ₿116.62
4072	Solama SOLAMA	$0.001153 ₿0.00000031	1.82	$779.22K ₿210.78	$0.00117 ₿0.00000033	$0.001125 ₿0.00000031	$153.27K ₿4.18	$779.22K ₿213.94	$779.22K ₿210.78
4073	LeverFi LEVER	$0.00002224 ₿0.000000052	-0.45	$778.77K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002118 ₿0.000000051	$333.13K ₿390.83	$778.78K ₿1.85K	$778.77K ₿1.54K
4076	Orbofi AI OBI	$0.0005398 ₿0.00000031	-6.58	$773.85K ₿143.74	$0.0005911 ₿0.00000032	$0.0005396 ₿0.00000031	$62.95K ₿6.04	$1.08M ₿633.77	$773.85K ₿143.74
4078	Phil PHIL	$0.0007731	0.51	$774.6K	$0.0007854	$0.0007636	$335.52K	$774.6K	$774.6K
4080	Toad Killer $TOAD	$0.000000001832 ₿0.000000000000087	13.98	$770.63K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$59.54K ₿0.33	$770.63K ₿37.13	$770.63K ₿0
4081	neuron ICP NICP	$4.31	0.55	$768.46K	$4.35	$4.25	$2.66K	$768.46K	$768.46K
4082	Peng PENG	$0.007677 ₿0.0000040	-0.39	$770.38K ₿406.18	$0.007768 ₿0.0000045	$0.007484 ₿0.0000032	$182.79K ₿110.29	$770.38K ₿406.18	$770.38K ₿406.18
4085	Gari Network GARI	$0.001157 ₿0.00000048	-4.44	$764.92K ₿210.12	$0.001218 ₿0.00000049	$0.00115 ₿0.00000047	$136.84K ₿18	$1.16M ₿482.01	$764.92K ₿210.12
4087	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4088	XANA XETA	$0.0001551 ₿0.00000013	0.06	$763.48K ₿295	$0.0001551 ₿0.00000015	$0.0001549 ₿0.00000011	$11.62K ₿36.65	$763.48K ₿680.07	$763.48K ₿295
4090	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	0	$760.74K ₿893.25	$0.03622 ₿0.000086	$0.03622 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4093	Voyager Token VGX	$0.0008279 ₿0.0000015	-0.53	$756.73K ₿435.9	$0.0008336 ₿0.0000015	$0.0008235 ₿0.0000014	$452.91K ₿114.66	$758.83K ₿439.69	$756.73K ₿435.9
4099	Injective Quants QUNT	$0.001245	-0.78	$754.18K	$0.001297	$0.001211	$419.29	$754.18K	$754.18K
4103	Terminus TERMINUS	$0.007506	12.18	$750.65K	$0.007657	$0.006676	$325.09K	$750.65K	$750.65K
4104	PKT PKT	$0.0002052 ₿0.000000050	0.61	$750.55K ₿218.24	$0.0002059 ₿0.000000056	$0.0002038 ₿0.000000048	$182.32 ₿1.35	$1.23M ₿304.35	$750.55K ₿218.24
4110	PLAY PLAY	$0.001004	2.17	$746.68K	$0.001009	$0.0009754	$100.16	$1M	$746.68K
4112	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4116	Dogechain DC	$0.00000988 ₿0.000000011	-1.63	$745.08K ₿331.9	$0.00001031 ₿0.000000012	$0.00000983 ₿0.000000011	$59.12K ₿38.95	$1.68M ₿2.01K	$745.08K ₿331.9
4117	Buz Economy BUZ	$0.04963	0.01	$742.27K	$0.04981	$0.04932	$12.4K	$742.27K	$742.27K
4121	Jarvis JARVIS	$0.01766 ₿0.0000014	0.39	$742.04K ₿0	$0.01774 ₿0.0000014	$0.01733 ₿0.0000013	$661.06 ₿0.04	$742.04K	$742.04K ₿0
4122	Degen Spartan AI DEGENAI	$0.0007412	-5.10	$741.55K	$0.000792	$0.0007118	$293.56K	$741.55K	$741.55K
4123	XSL Labs SYL	$0.00009592 ₿0.0000000065	1.60	$741.38K ₿0	$0.00009653 ₿0.0000000066	$0.00009361 ₿0.0000000063	$26.91K ₿2.11	$941.94K ₿52.85	$741.38K ₿0
4125	Anon ANON	$0.0007408	-8.23	$739.83K	$0.0008106	$0.0007203	$89.37K	$739.83K	$739.83K
4126	BSCPAD BSCPAD	$0.009348 ₿0.0000023	0.77	$740.48K ₿191.95	$0.009352 ₿0.0000024	$0.009143 ₿0.0000018	$12.32K ₿17.36	$1.64M ₿425.52	$740.48K ₿191.95
4127	Mute MUTE	$0.01852 ₿0.0000091	-1.22	$740.4K ₿364.68	$0.01886 ₿0.0000093	$0.01834 ₿0.0000087	$5.44 ₿1.35	$740.4K ₿364.68	$740.4K ₿364.68
4128	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06107 ₿0.00000066	$0.04341 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4129	XMON XMON	$292.88 ₿0.013	7.15	$738.56K ₿33.12	$295.16 ₿0.013	$270.34 ₿0.012	$1.2K ₿0.37	$2.93M ₿131.22	$738.56K ₿33.12
4131	ElonRWA ELONRWA	$0.00002366	1.34	$738.04K	$0.00002379	$0.00002317	$263.31	$1.65M	$738.04K
4133	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.00017 ₿0.0000000018	$0.00008114 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4134	AVINOC AVINOC	$0.004414 ₿0.0000015	7.30	$737.36K ₿264.92	$0.00442 ₿0.0000015	$0.004113 ₿0.0000014	$170.11 ₿0.85	$4.41M ₿1.59K	$737.36K ₿264.92
4135	Vector Smart Gas VSG	$0.0001141 ₿0.000000029	3.46	$737.07K ₿0	$0.0001147 ₿0.000000031	$0.0001099 ₿0.000000029	$166.33K ₿0.55	$737.07K ₿301.99	$737.07K ₿0
4139	Welshcorgicoin WELSH	$0.0000727 ₿0.000000095	6.89	$736.46K ₿954.63	$0.0000747 ₿0.00000010	$0.00006786 ₿0.000000094	$59.57K ₿21.4	$736.46K ₿954.63	$736.46K ₿954.63
4140	Rejuve.AI RJV	$0.001374 ₿0.00000049	1.25	$736.27K ₿266.12	$0.001388 ₿0.00000053	$0.001343 ₿0.00000049	$338.15K ₿6.67	$1.37M ₿496.24	$736.27K ₿266.12
4145	Areum AREA	$0.006219 ₿0.0000017	0.58	$733.09K ₿208.13	$0.00638 ₿0.0000017	$0.00605 ₿0.0000016	$3.78K ₿13.4	$1.53M ₿428.26	$733.09K ₿208.13
4147	Charles the Chad CHAD	$0.0007324	3.75	$732.44K	$0.0007324	$0.0007051	$812.24	$732.44K	$732.44K
4148	Kommunitas KOM	$0.0004403 ₿0.000000040	0.07	$730.84K ₿67.92	$0.0004418 ₿0.000000048	$0.000439 ₿0.000000039	$51.53K ₿13.27	$880.13K ₿81.48	$730.84K ₿67.92
4150	NAMI Protocol NAMI	$0.008071	0	$730.46K	$0	$0	$0.04	$807.16K	$730.46K
4151	PsyDAO PSY	$0.0125	-1.11	$730.12K	$0.01266	$0.01242	$711	$1.28M	$730.12K
4153	MAX MAX	$0.0007288	2.65	$728.67K	$0.0007363	$0.0007033	$180.75K	$728.67K	$728.67K
4155	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4160	Kite KITE	$0.8536 ₿0.00024	-1.60	$725.49K ₿0	$0.8842 ₿0.00025	$0.8452 ₿0.00022	$1.18K ₿0.42	$729.66K ₿249.57	$725.49K ₿0
4161	MerlinSwap MP	$0.0002302 ₿0.000000097	-0.06	$725.22K ₿308.04	$0.0002303 ₿0.00000010	$0.0002296 ₿0.00000010	$13.4K ₿19.83	$4.83M ₿2.05K	$725.22K ₿308.04
4166	ORBIT GRIFT	$0.0008202	5.05	$721.56K	$0.0008259	$0.0007508	$478.75K	$819.99K	$721.56K
4167	Basilisk BSX	$0.00003058 ₿0.0000000022	-10.71	$721.17K ₿52.46	$0.00004094 ₿0.0000000023	$0.00002784 ₿0.0000000022	$84.89K ₿0.3	$1.5M ₿109.05	$721.17K ₿52.46
4168	Toad (SOL) $TOAD	$0.000000001705	-2.54	$720.86K	$0.000000001763	$0.000000001666	$6.11K	$720.86K	$720.86K
4170	VOI Network VOI	$0.0003632	-2.86	$720.01K	$0.0003757	$0.0003533	$1.54K	$3.63M	$720.01K
4171	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4173	ORA Coin ORA	$0.01274	-0.77	$718.85K	$0.01351	$0.01257	$250.59	$4.25M	$718.85K
4176	Whales Market WHALES	$0.02752 ₿0.000025	1.33	$716.68K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.95K ₿87.88	$2.75M ₿2.51K	$716.68K ₿532.49
4177	GameZone GZONE	$0.001708 ₿0.00000032	-0.36	$716.35K ₿135.02	$0.001715 ₿0.00000034	$0.001654 ₿0.00000031	$11.98K ₿0.54	$716.35K ₿135.02	$716.35K ₿135.02
4178	Clarity CLARITY	$0.0008411	0	$716.35K	$0	$0	$67.29	$1.68M	$716.35K
4179	Circuits of Value COVAL	$0.0004011 ₿0.00000043	3.51	$716.02K ₿757.21	$0.0004011 ₿0.00000045	$0.0003864 ₿0.00000042	$15.32K ₿16.85	$716.02K ₿757.21	$716.02K ₿757.21
4180	GameSwift GSWIFT	$0.001637 ₿0.0000069	-1.89	$715.52K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$32.9K ₿12.38	$1.26M ₿9.62K	$715.52K ₿386.81
4181	Passage PASG	$0.0005273 ₿0.00000068	5.78	$715.45K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.09K ₿0.45	$722.68K ₿846.47	$715.45K ₿515.74
4183	ADAPad ADAPAD	$0.001922 ₿0.00000012	-3.65	$714.45K ₿47.36	$0.002002 ₿0.00000013	$0.001916 ₿0.00000012	$11.84K ₿0.28	$714.45K ₿47.36	$714.45K ₿47.36
4189	Orbitt Token ORBT	$0.04762 ₿0.000000056	1.28	$710.97K ₿0	$0.04818 ₿0.00000012	$0.04652 ₿0.000000054	$124.76K ₿0.01	$951.77K ₿0.68	$710.97K ₿0
4190	Lava LAVA	$0.001867 ₿0.00000055	-7.90	$709.18K ₿0	$0.002123 ₿0.00000059	$0.001803 ₿0.00000053	$12.79K ₿4.54	$1.87M ₿558.93	$709.18K ₿0
4194	NikolAI NIKO	$0.000708	-4.21	$708K	$0.0008275	$0.000702	$12.29K	$708K	$708K
4197	MOAI MOAI	$0.00706 ₿0.00000039	0.24	$705.68K ₿0	$0.007137 ₿0.00000040	$0.006889 ₿0.00000035	$509.41 ₿0.53	$705.68K ₿37.41	$705.68K ₿0
4198	Music by Virtuals MUSIC	$0.0007045	-2.03	$702.86K	$0.0007332	$0.0006959	$2.06K	$702.86K	$702.86K
4200	GEEQ GEEQ	$0.0129 ₿0.0000038	0.85	$701.77K ₿196.42	$0.01322 ₿0.0000040	$0.01254 ₿0.0000038	$249.27K ₿6.27	$1.29M ₿392.84	$701.77K ₿196.42
4202	PoolTogether POOL	$0.09768 ₿0.0000070	2.13	$700.66K ₿41.19	$0.09807 ₿0.0000071	$0.09467 ₿0.0000068	$1.48K ₿0.05	$976.88K ₿70.88	$700.66K ₿41.19
4205	Kizuna KIZUNA	$0.000000000728 ₿0.00000000000022	5.05	$699.27K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$5.93K ₿2.75	$699.27K ₿213.6	$699.27K ₿213.6
4207	Skibidi Toilet SKBDI	$0.009312	2.35	$697.67K	$0.009313	$0.008939	$454.6K	$697.67K	$697.67K
4214	SEIYAN SEIYAN	$0.0008907 ₿0.00000017	0.44	$694.7K ₿0	$0.0008938 ₿0.00000020	$0.0008755 ₿0.00000016	$8.82K ₿2.79	$890.74K ₿174.51	$694.7K ₿0
4221	HatchyPocket HATCHY	$0.0006934 ₿0.000000028	-3.19	$693.48K ₿0	$0.0007241 ₿0.000000029	$0.0006913 ₿0.000000027	$92.6 ₿0.01	$693.48K ₿11.34	$693.48K ₿0
4225	Troy TROY	$0.00006901 ₿0.000000045	1.19	$690.25K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$542.35K ₿40.76	$690.25K ₿458.24	$690.25K ₿458.24
4227	REVV REVV	$0.0006197 ₿0.00000021	1.55	$688.07K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$57.41K ₿7.82	$1.86M ₿642.53	$688.07K ₿175.16
4233	DeFiChain DFI	$0.0007573 ₿0.0000011	-3.55	$686.41K ₿963.87	$0.01656 ₿0.0000011	$0.0006427 ₿0.0000010	$91.83 ₿65.11	$908.76K ₿1.33K	$686.41K ₿963.87
4235	Realis Worlds REALIS	$0.0007149	8.53	$684.13K	$0.0007457	$0.0006318	$47.79K	$715.69K	$684.13K
4238	Party PARTY	$0.000333	-4.10	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4241	rETH2 RETH2	$1,559.1 ₿0.050	24.60	$680.99K ₿45.49	$1,804.79 ₿0.050	$918.33 ₿0.050	$70.37 ₿0	$680.99K ₿45.49	$680.99K ₿45.49
4242	DeFi Kingdoms Crystal CRYSTAL	$0.004424 ₿0.00000017	-1.55	$679.45K ₿25.15	$0.004522 ₿0.00000017	$0.004377 ₿0.00000017	$4.2K ₿0.39	$1.04M ₿42.7	$679.45K ₿25.15
4243	Rari Governance Token RGT	$0.06033 ₿0.0000066	2.29	$679.13K ₿74.59	$0.06057 ₿0.0000070	$0.05865 ₿0.0000066	$40.12 ₿0	$753.31K ₿82.74	$679.13K ₿74.59
4247	MCH Coin MCHC	$0.01841 ₿0.0000012	-3.49	$677.19K ₿42.68	$0.01921 ₿0.0000013	$0.01836 ₿0.0000012	$949.94 ₿2.67	$696.24K ₿43.97	$677.19K ₿42.68
4248	Odin Liquidity Network ODIN	$0.003612	-1.05	$676.93K	$0.003659	$0.00357	$4.15K	$676.93K	$676.93K
4251	Fud the Pug FUD	$0.00000001173 ₿0.0000000000061	-5.65	$675.65K ₿0	$0.00000001295 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$723.31 ₿22.64	$887.04K ₿616.68	$675.65K ₿0
4262	Synesis One SNS	$0.0008187 ₿0.0000010	-1.51	$670.85K ₿520.79	$0.0008513 ₿0.0000011	$0.0008175 ₿0.0000010	$154.66K ₿31.77	$820.57K ₿1.07K	$670.85K ₿520.79
4268	Black Dragon BLACKDRAGON	$0.000000008598 ₿0.0000000000014	0.39	$667.26K ₿113.21	$0.000000008823 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$12.3K ₿1.4	$667.26K ₿113.21	$667.26K ₿113.21
4275	Crash On Base CRASH	$0.0006941	0.03	$663.84K	$0.000698	$0.0006838	$359.81	$663.84K	$663.84K
4276	UnlockProtocolToken UP	$0.002377	-0.04	$663.46K	$0.00238	$0.002375	$1.44	$2.38M	$663.46K
4278	MahaDAO MAHA	$0.1012 ₿0.000032	5.91	$663.21K ₿172.33	$0.103 ₿0.000032	$0.09474 ₿0.000031	$73.82K ₿6.07	$1M ₿322.03	$663.21K ₿172.33
4279	PARSIQ PRQ	$0.002264 ₿0.0000028	-18.33	$662.98K ₿591.61	$0.002789 ₿0.0000031	$0.001632 ₿0.0000026	$2.04K ₿43.82	$702.61K ₿872.98	$662.98K ₿591.61
4282	Tarot V1 TAROT	$0.009762 ₿0.00000044	-0.62	$660.89K ₿27.45	$0.009823 ₿0.00000047	$0.009728 ₿0.00000042	$2.03 ₿0.02	$976.21K ₿44.83	$660.89K ₿27.45
4284	Polkaswap PSWAP	$0.0001904 ₿0.000000031	16.34	$659.01K ₿114.78	$0.0001912 ₿0.000000032	$0.0001631 ₿0.000000023	$751.57 ₿0.2	$1.9M ₿319.8	$659.01K ₿114.78
4285	Per Community PER	$0.001099 ₿0.00000021	0.60	$658.79K ₿65.49	$0.001107 ₿0.00000021	$0.001086 ₿0.00000020	$9.78 ₿0.01	$658.79K ₿126.1	$658.79K ₿65.49
4286	Smart Layer Network SLN	$0.008308 ₿0.000045	0.44	$658.73K ₿729.86	$0.01109 ₿0.000049	$0.006283 ₿0.000044	$212.61K ₿41.66	$833.46K ₿4.6K	$658.73K ₿729.86
4290	MarsDAO MDAO	$0.008358 ₿0.0000025	-0.66	$656.61K ₿194.87	$0.008479 ₿0.0000025	$0.00787 ₿0.0000023	$41.92K ₿1.33	$802.16K ₿240.84	$656.61K ₿194.87
4291	Wam WAM	$0.0009646 ₿0.00000011	-0.34	$655.22K ₿71.92	$0.0009871 ₿0.00000011	$0.0009549 ₿0.00000011	$25.19K ₿3.19	$964.3K ₿113.83	$655.22K ₿71.92
4292	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02725 ₿0.00000029	$0.0242 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4294	nuco.cloud NCDT	$0.01878 ₿0.000016	-0.03	$653.44K ₿564.46	$0.01881 ₿0.000018	$0.0187 ₿0.000016	$168.17K ₿6.96	$939.47K ₿842.14	$653.44K ₿564.46
4297	SALT SALT	$0.007463 ₿0.00000026	2.53	$652.86K ₿23.56	$0.007523 ₿0.00000033	$0.007131 ₿0.00000024	$295.01 ₿0.28	$895.56K ₿32.32	$652.86K ₿23.56
4298	Alongside Crypto Market Index AMKT	$263.91 ₿0.0030	0.82	$652.24K ₿61.42	$265.77 ₿0.0031	$257.24 ₿0.0030	$371.37 ₿1.41	$652.24K ₿61.42	$652.24K ₿61.42
4300	Cryptocart CCV2	$0.6996 ₿0.000020	-1.78	$650.9K ₿18.94	$1.9 ₿0.000020	$1.86 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4301	Bingus The Cat BINGUS	$0.0006509 ₿0.0000000076	4.53	$650.87K ₿0	$0.0007628 ₿0.000000010	$0.0003929 ₿0.0000000070	$690.98 ₿0.19	$650.87K ₿7.61	$650.87K ₿0
4302	Kimbo KIMBO	$0.000009409 ₿0.0000000046	2.31	$649.31K ₿325.76	$0.00000968 ₿0.0000000048	$0.00000919 ₿0.0000000043	$34.77K ₿40.01	$649.31K ₿325.76	$649.31K ₿325.76
4303	Strategic Bitcoin Reserve SBR	$0.03086	-3.61	$649.28K	$0.03248	$0.02904	$590.95K	$649.28K	$649.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}