22结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	KPOP (kpop.fun) KPOP	$0.003752	-8.52	$2.48M	$0.004452	$0.003616	$6.25K	$3.75M	$2.48M
2538	Bozo Benk BOZO	$0.003077 ₿0.00000032	-4.88	$2.5M ₿257.29	$0.00325 ₿0.00000039	$0.002929 ₿0.00000031	$7.45K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2539	Dvision Network DVI	$0.01002 ₿0.00000051	-3.96	$2.47M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.5M ₿14.52	$10.02M ₿514.95	$2.47M ₿127.08
2540	Iron Bank EURO IBEUR	$0.8241 ₿0.000015	-0.02	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.92K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.16	$2.47M	$0.1372	$0.1367	$70.79K	$13.69M	$2.47M
2542	Mirror Protocol MIR	$0.0158 ₿0.0000010	-5.62	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$83K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2544	AthenaDAO ATH	$0.2819 ₿0.000011	-6.63	$2.47M ₿93.53	$0.3041 ₿0.000012	$0.2774 ₿0.000011	$60.93 ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2545	Regen REGEN	$0.01657 ₿0.0000010	-3.29	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01634 ₿0.0000010	$7.78K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2547	Anchor Protocol ANC	$0.006997 ₿0.00000028	-17.45	$2.45M ₿99	$0.008588 ₿0.00000030	$0.006989 ₿0.00000027	$79.55K ₿2.18	$7M ₿282.54	$2.45M ₿99
2548	Nexus NXS	$0.03059 ₿0.00000046	-1.03	$2.45M ₿36.6	$0.03098 ₿0.00000046	$0.01989 ₿0.00000042	$172.32 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2549	Nostra NSTR	$0.02452	0.22	$2.44M	$0.02466 ₿0.	$0.02433 ₿0.	$33.05K ₿0	$2.44M	$2.44M
2550	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2551	EverRise RISE	$0.00003407 ₿0.0000000017	0.19	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.39K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2552	AVAX HAS NO CHILL NOCHILL	$0.001575 ₿0.00000022	-13.12	$2.43M ₿348.28	$0.00182 ₿0.00000024	$0.00155 ₿0.00000021	$149.69K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2554	zJOE ZJOE	$0.1719 ₿0.0000090	0.78	$2.43M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$19.04 ₿1	$2.43M	$2.43M ₿0
2555	Minted MTD	$0.01042 ₿0.00000073	-0.82	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.93K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2558	Balance Tokens BALN	$0.09185 ₿0.0000028	1.37	$2.41M ₿0	$0.09164 ₿0.0000029	$0.0887 ₿0.0000028	$1.97K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2561	Roko Network ROKO	$0.00001156 ₿0.00000000097	7.52	$2.41M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.37K ₿2.5	$4.27M ₿360.08	$2.41M ₿191.75
2562	Aviator AVI	$0.0003453 ₿0.000000077	-2.85	$2.4M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$33.06K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2564	Lumerin LMR	$0.003797 ₿0.0000010	6.41	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.35K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2565	Portugal National Team Fan Token POR	$0.6681 ₿0.000046	-3.61	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$232.06K ₿15.32	$13.33M ₿936.56	$2.4M ₿203.32
2566	Cakepie CKP	$0.6088 ₿0.00014	-2.44	$2.4M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$717.8K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2567	Electronic Gulden EFL	$0.1141 ₿0.0000024	1.25	$2.4M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.17 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2569	Plebbit PLEB	$0.000001599 ₿0.00000000011	-1.72	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.6 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2570	Findora FRA	$0.0002061 ₿0.000000016	7.52	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.53K ₿6.03	$4.32M ₿350.5	$2.39M ₿193.48
2571	FXN FXN	$0.002654	-10.25	$2.39M	$0.002958	$0.002646	$230K	$2.65M	$2.39M
2572	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2574	EDUM EDUM	$0.3633 ₿0.000014	-0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2576	Colony Avalanche Index CAI	$94.02 ₿0.0039	0.10	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.62K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2577	ARI ARI	$0.0049	3.63	$2.35M	$0.004916	$0.004708	$1.2K	$2.35M	$2.35M
2580	Vexanium VEX	$0.00234 ₿0.000000021	5.15	$2.34M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$7.89K ₿0.27	$2.46M ₿22.43	$2.34M ₿21.39
2581	Okayeg OKAYEG	$0.00000555	4.94	$2.34M	$0.00000556	$0.000005059	$18.56K	$2.34M	$2.34M
2583	Kizuna KIZUNA	$0.000000002415 ₿0.00000000000022	-21.34	$2.34M ₿213.6	$0.000000003069 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$71.72K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2585	Build On BNB BOB	$0.000000005502	1.75	$2.29M	$0.000000005979	$0.000000005289	$260.17K	$2.29M	$2.29M
2586	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.87	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2587	CATS CATS	$0.000009439	-4.45	$2.31M	$0.00001226	$0.00000916	$5.63M	$5.66M	$2.31M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Fjord Foundry FJO	$0.2189	0.87	$2.3M	$0.2219	$0.2069	$615.98K	$19.2M	$2.3M
2590	ScPrime SCP	$0.04113 ₿0.0000025	-6.33	$2.3M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.82K ₿0.01	$2.3M ₿137.84	$2.3M ₿137.29
2591	Harold HAROLD	$0.0023	3.96	$2.31M	$0.002347	$0.002147	$21.05K	$2.31M	$2.31M
2592	Banano BAN	$0.001435 ₿0.00000011	-1.63	$2.3M ₿173.45	$0.00146 ₿0.00000011	$0.001424 ₿0.00000010	$5.31K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2593	Roco Finance ROCO	$0.02456 ₿0.0000050	-0.44	$2.3M ₿129.77	$0.02468 ₿0.0000053	$0.02412 ₿0.0000046	$89.59K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2595	Bridged TrueUSD TUSD	$0.9828 ₿0.000014	3,710.26	$2.29M ₿0	$0.9901 ₿0.000014	$0.02426 ₿0.000014	$614.23 ₿0.03	$2.29M	$2.29M ₿0
2596	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.56	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2597	Chihuahua Chain HUAHUA	$0.00002061 ₿0.0000000025	0.17	$2.29M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$460.26K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2598	Bazed Games BAZED	$0.02994 ₿0.0000031	-2.12	$2.29M ₿243.88	$0.03063 ₿0.0000033	$0.02855 ₿0.0000028	$9.61K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2599	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2600	Ēnosys HLN	$0.04056 ₿0.0000033	0.04	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.2K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2601	Saber SBR	$0.001015 ₿0.000000053	1.84	$2.28M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$113.19K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2602	MASQ MASQ	$0.06626 ₿0.0000037	16.27	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.25K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2604	OSCAR OSCAR	$0.002545	-7.00	$2.28M	$0.00278	$0.002479	$292.72K	$2.28M	$2.28M
2605	Nest Protocol NEST	$0.0003772 ₿0.000000055	-1.63	$2.24M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$423.58K ₿1.46	$3.77M ₿552.27	$2.24M ₿327.48
2607	Data Lake LAKE	$0.001508 ₿0.00000033	4.78	$2.27M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$17.11K ₿3.19	$3.77M ₿840.17	$2.27M ₿303.09
2608	Stash Inu STASH	$0.0002418 ₿0.000000024	1.67	$2.28M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$139.31K ₿7.14	$2.28M ₿244.04	$2.28M ₿0
2609	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2610	Epik Prime EPIK	$0.001851 ₿0.00000020	-12.53	$2.26M ₿216.08	$0.002123 ₿0.00000020	$0.001845 ₿0.00000020	$157.15K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2611	BVM BVM	$0.09113 ₿0.000068	-10.49	$2.26M ₿0	$0.1018 ₿0.000080	$0.08916 ₿0.000068	$74.71K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2612	Ben the Dog BENDOG	$0.002256	-6.64	$2.26M	$0.002443	$0.002215	$123.83K	$2.26M	$2.26M
2613	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2614	LOULOU LOULOU	$0.002265	-0.20	$2.26M	$0.002275	$0.002167	$182.36K	$2.26M	$2.26M
2615	Metaverse Index MVI	$17.47 ₿0.00066	3.86	$2.25M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$652.02 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2616	RNT RNT	$0.002243	-2.25	$2.24M	$0.002315	$0.002236	$88.73K	$2.24M	$2.24M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	MongCoin MONG	$0.000000003252 ₿0.00000000000025	-0.95	$2.24M ₿0	$0.000000003286 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.68M ₿33.26	$2.24M	$2.24M ₿0
2620	PoolTogether POOL	$0.3127 ₿0.0000070	-0.80	$2.24M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$672.33 ₿0.05	$3.13M ₿70.88	$2.24M ₿41.19
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8419 ₿0.0000089	$0.4864 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Pigcoin PIG	$0.0000007813 ₿0.00000000050	10.83	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$119.94K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2622	Altair AIR	$0.005689 ₿0.00000050	-0.48	$2.24M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$17.92K ₿0.27	$2.7M ₿237.39	$2.24M ₿197.5
2623	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2625	Cyberperp CYB	$1.17	10.50	$2.23M	$1.19	$1.03	$83.35K	$11.72M	$2.23M
2626	Decimated DIO	$0.004107 ₿0.00000053	7.09	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$236.49K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2628	DucatusX DUCX	$0.007998 ₿0.000000086	-0.96	$2.22M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$32.54K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2629	HMX HMX	$0.5663 ₿0.00011	-0.30	$2.22M ₿177.22	$0.569 ₿0.00011	$0.5634 ₿0.00011	$11.15K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2630	LandWolf WOLF	$0.0002229	0.40	$2.22M	$0.0002331	$0.0002095	$633.54K	$2.22M	$2.22M
2631	UNKJD MBS	$0.003546 ₿0.00000030	18.57	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.45K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2632	Witnet WIT	$0.001658 ₿0.00000013	0.31	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$13.88K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2633	Boop BOOP	$0.00002222 ₿0.0000000060	-4.44	$2.22M ₿0	$0.00002326 ₿0.0000000060	$0.00002214 ₿0.0000000038	$10.24K ₿31.66	$2.22M ₿609.01	$2.22M ₿0
2634	VLaunch VPAD	$0.004886 ₿0.00000064	2.41	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$99.19K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
2635	ISKRA Token ISK	$0.005706 ₿0.0000036	2.58	$2.21M ₿513.66	$0.005706 ₿0.0000036	$0.005515 ₿0.0000034	$12.15K ₿1.86	$5.69M ₿3.64K	$2.21M ₿513.66
2636	AI Network AIN	$0.008185 ₿0.00000054	3.96	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$148.75K ₿2.28	$5.73M ₿380.61	$2.21M ₿138.93
2637	Chudjak CHUD	$0.002361	-14.68	$2.19M	$0.002788	$0.001929	$222.9K	$2.19M	$2.19M
2638	STFX STFX	$0.003391 ₿0.00000089	1.46	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.48K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2639	SERO SERO	$0.005075 ₿0.000000067	-0.31	$2.2M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$74.45K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2640	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	-4.06	$2.2M ₿117.27	$0.00002292 ₿0.0000000012	$0.00002122 ₿0.0000000011	$113.65K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2641	UpRock UPT	$0.01011	-3.43	$2.2M	$0.01047	$0.0101	$74.19K	$10.09M	$2.2M
2644	MEMENTO•MORI (Runes) MORI	$0.02187	-9.64	$2.19M	$0.0246	$0.02185	$2.87K	$2.19M	$2.19M
2646	Bitcicoin BITCI	$0.000258 ₿0.000000021	-3.25	$2.18M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$54.65K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2647	Twin Protocol TWIN	$0.008293	9.07	$2.18M	$0.00842	$0.007301	$40.5K	$8.29M	$2.18M
2650	Metronome MET	$0.2514 ₿0.000022	-3.04	$2.17M ₿120.44	$0.2593 ₿0.000022	$0.2485 ₿0.000021	$2.78K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2651	Thruster THRUST	$0.01723	0.66	$2.17M	$0.01746	$0.01685	$8.78K	$8.62M	$2.17M
2653	Frodo the Virtual Samurai FROG	$0.000433	-9.84	$2.16M	$0.0004802	$0.0004171	$78.46K	$2.16M	$2.16M
2654	纳瓦霍币 NAV	$0.02804 ₿0.0000011	0.12	$2.16M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$57.55K ₿0.62	$2.16M	$2.16M ₿86.38
2655	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2656	Kenshi KNS	$0.00251 ₿0.00000047	0.41	$2.16M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$29.09K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2657	Silly Dragon SILLY	$0.002153 ₿0.00000039	3.66	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.62M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2659	FlowX Finance FLX	$0.5279 ₿0.000016	12.84	$2.15M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$15.87K ₿0.45	$5.28M ₿168.7	$2.15M ₿19.2
2660	ZBIT•BLUE•BITCOIN ZBIT	$0.1023 ₿0.000039	0.46	$2.15M ₿893.25	$0.1022 ₿0.000086	$0.09371 ₿0.000034	$523.02 ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2661	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.67	$2.15M	$1.02	$0.9783	$6.75K	$2.15M	$2.15M
2664	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-0.79	$2.13M ₿33.8	$0.0000002021 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.18K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2665	Spacemesh $SMH	$0.02972 ₿0.000048	-3.80	$2.14M ₿0	$0.0309 ₿0.000050	$0.0293 ₿0.000046	$1.06M ₿10.88	$2.14M	$2.14M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}