22结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	nuco.cloud NCDT	$0.07954 ₿0.000016	-9.07	$2.77M ₿564.46	$0.08862 ₿0.000018	$0.07939 ₿0.000016	$234.19K ₿6.96	$3.98M ₿842.14	$2.77M ₿564.46
2590	GemHUB GHUB	$0.01282 ₿0.0000015	-9.18	$2.75M ₿141.62	$0.01428 ₿0.0000015	$0.01275 ₿0.0000014	$88.69K ₿3.49	$15.39M ₿1.83K	$2.75M ₿141.62
2592	TLX TLX	$0.04706	-7.55	$2.75M	$0.05154	$0.04612	$2.54K	$3.29M	$2.75M
2594	Cyberperp CYB	$1.44	-12.23	$2.74M	$1.65	$1.44	$17.69K	$14.53M	$2.74M
2595	Crust Network CRU	$0.1024 ₿0.000019	-3.66	$2.74M ₿594.4	$0.1103 ₿0.000021	$0.1025 ₿0.000019	$159.92K ₿18.48	$3.59M ₿624.17	$2.74M ₿594.4
2597	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-1.54	$2.73M ₿895.54	$0.008587 ₿0.0000057	$0.008455 ₿0.0000054	$6.47 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2598	Rizzmas RIZZMAS	$0.000005489	-1.79	$2.73M	$0.00000589	$0.000005169	$1.11M	$2.73M	$2.73M
2600	Defactor FACTR	$0.02239 ₿0.0000027	-2.51	$2.72M ₿310.35	$0.02297 ₿0.0000028	$0.02238 ₿0.0000026	$38.88K ₿7.21	$6.72M ₿816.11	$2.72M ₿310.35
2602	IQ6900 IQ	$0.002712	-11.04	$2.72M	$0.003095	$0.002642	$386.64K	$2.72M	$2.72M
2604	Mindscraft MINDS	$0.002712	-12.59	$2.71M	$0.003103	$0.002612	$30.08K	$2.71M	$2.71M
2605	Prosper PROS	$0.05276 ₿0.0000074	5.86	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04983 ₿0.0000073	$1.29K ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2606	TOP Network TOP	$0.000184 ₿0.0000000040	4.56	$2.71M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.48M ₿14.21	$2.71M ₿80.92	$2.71M ₿16.57
2608	Rubic RBC	$0.01337 ₿0.00000050	0.08	$2.7M ₿50.62	$0.01374 ₿0.00000051	$0.01324 ₿0.00000047	$232.76K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2609	Baby Pepe BABYPEPE	$0.00000642	-12.72	$2.7M	$0.00000757	$0.000006379	$37.16K	$2.7M	$2.7M
2611	LanaCoin LANA	$0.0007623 ₿0.0000000054	-7.72	$2.69M ₿18.36	$0.0008278 ₿0.0000000055	$0.0007606 ₿0.0000000053	$215.09 ₿0.01	$5.72M ₿40.78	$2.69M ₿18.36
2612	Boomer BOOMER	$0.002903 ₿0.000000057	-13.96	$2.69M ₿0	$0.003444 ₿0.000000062	$0.002875 ₿0.000000037	$625.32K ₿2.45	$2.69M ₿52.87	$2.69M ₿0
2613	Hund HUND	$0.006725 ₿0.00000031	56.77	$2.69M ₿0	$0.007055 ₿0.00000033	$0.004243 ₿0.00000029	$2.55M ₿6.78	$2.69M ₿79.19	$2.69M ₿0
2614	Merkle Trade MKL	$0.1032	9.83	$2.69M	$0.1111	$0.09307	$26.91K	$10.32M	$2.69M
2616	Poolz Finance POOLX	$0.524 ₿0.000081	0.13	$2.7M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$183.26K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Sylo SYLO	$0.0004534 ₿0.000000039	-1.94	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.71M ₿19.13	$4.53M ₿399.5	$2.69M ₿166.14
2619	Omax OMAX	$0.0002981 ₿0.000000016	-10.27	$2.68M ₿145.1	$0.000335 ₿0.000000016	$0.0002934 ₿0.000000014	$177.13K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2620	Cream CREAM	$1.16 ₿0.00069	0.12	$2.68M ₿530.76	$1.17 ₿0.00070	$1.14 ₿0.00053	$121.54K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9135 ₿0.0000089	$0.5278 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Thruster THRUST	$0.02051	-2.70	$2.67M	$0.02129	$0.02015	$3.91K	$10.26M	$2.67M
2623	Stash Inu STASH	$0.0002843 ₿0.000000024	-5.40	$2.67M ₿0	$0.0003018 ₿0.000000026	$0.0002842 ₿0.000000021	$130.37K ₿7.14	$2.67M ₿244.04	$2.67M ₿0
2625	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2626	Mirror Protocol MIR	$0.01709 ₿0.0000010	-1.12	$2.67M ₿165.81	$0.01759 ₿0.0000011	$0.01701 ₿0.0000010	$86.45K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2627	Biconomy Exchange Token BIT	$0.0000093 ₿0.000000000079	-1.07	$2.66M ₿23.86	$0.000009409 ₿0.000000000079	$0.000009209 ₿0.000000000076	$1.83M ₿10.93	$5.66M ₿50.99	$2.66M ₿23.86
2628	Max on ETH MAXETH	$0.000002659	-8.10	$2.66M	$0.000002919	$0.000002659	$172.7K	$2.66M	$2.66M
2631	UNKJD MBS	$0.004246 ₿0.00000030	-2.39	$2.66M ₿132.95	$0.004901 ₿0.00000033	$0.004242 ₿0.00000030	$51.1K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2632	BOSAGORA BOA	$0.008622 ₿0.00000033	-1.89	$2.65M ₿140.43	$0.008888 ₿0.00000033	$0.008542 ₿0.00000032	$116.08K ₿3.29	$11.05M ₿297.83	$2.65M ₿140.43
2633	Tidecoin TDC	$0.143	7.08	$2.65M	$0.1441	$0.1335	$966.86	$2.65M	$2.65M
2634	Honeyland HXD	$0.006048 ₿0.0000016	-2.36	$2.65M ₿392.88	$0.00622 ₿0.0000020	$0.005897 ₿0.0000016	$103.79K ₿3.99	$6.05M ₿1.68K	$2.65M ₿392.88
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2638	Chickencoin CHKN	$0.0000000383 ₿0.0000000000072	-2.82	$2.63M ₿0	$0.00000003994 ₿0.0000000000080	$0.00000003683 ₿0.0000000000066	$107.28K ₿31.11	$2.63M ₿462.5	$2.63M ₿0
2639	PAR Stablecoin PAR	$1.17 ₿0.000015	-5.04	$2.63M ₿33.47	$1.26 ₿0.000014	$1.11 ₿0.000013	$1.4K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2640	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$400.66K ₿34.21	$2.62M	$2.62M ₿0
2643	MEMENTO•MORI (Runes) MORI	$0.02605	-9.61	$2.61M	$0.02883	$0.02604	$2.79K	$2.61M	$2.61M
2644	TONToken TON	$0.009709 ₿0.00000040	-9.25	$2.6M ₿109.95	$0.01075 ₿0.00000044	$0.009708 ₿0.00000037	$25.93K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2645	Omira OMIRA	$0.02601	-14.44	$2.6M	$0.03044	$0.02548	$38.12K	$2.6M	$2.6M
2646	Evmos EVMOS	$0.005066 ₿0.0000010	-1.88	$2.6M ₿511.62	$0.005324 ₿0.0000010	$0.005059 ₿0.0000010	$3.63M ₿15.07	$5.07M ₿1.03K	$2.6M ₿511.62
2647	GET Protocol GET	$0.6313 ₿0.000042	0.84	$2.59M ₿514.19	$0.6397 ₿0.000044	$0.6107 ₿0.000039	$47.35 ₿3.44	$14.45M ₿967.58	$2.59M ₿514.19
2648	Dvision Network DVI	$0.01049 ₿0.00000051	-2.62	$2.59M ₿127.08	$0.01078 ₿0.00000053	$0.01047 ₿0.00000049	$206.36K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2650	Metaverse Index MVI	$20.46 ₿0.00066	-5.46	$2.59M ₿109.33	$21.85 ₿0.00069	$20.25 ₿0.00065	$2.1K ₿0.32	$2.59M ₿109.33	$2.59M ₿109.33
2651	Apeiron APRS	$0.01309 ₿0.000011	-1.07	$2.59M ₿0	$0.01363 ₿0.000013	$0.01309 ₿0.000011	$203K ₿186.13	$13.1M ₿11.93K	$2.59M ₿0
2652	SocialGood SG	$0.1132 ₿0.00000036	0.82	$2.59M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$822.9K ₿0.42	$3.07M ₿9.98	$2.59M ₿8.7
2653	Froge FROGE	$0.000000003982 ₿0.000000000000085	-8.37	$2.59M ₿0	$0.000000004416 ₿0.	$0.000000003976 ₿0.	$201.14K ₿0	$2.59M ₿59.1	$2.59M ₿0
2656	Talken TALK	$0.0104 ₿0.0000036	-8.58	$2.59M ₿724.25	$0.01164 ₿0.0000036	$0.01039 ₿0.0000034	$52.46K ₿1.31	$5.2M ₿1.78K	$2.59M ₿724.25
2657	Chain-key Ethereum CKETH	$2,536.28 ₿0.051	-3.01	$2.58M ₿0	$2,632.86 ₿0.051	$2,522.8 ₿0.049	$10.22K ₿0.05	$2.58M	$2.58M ₿0
2658	Dork Lord DORKY	$0.03721	-16.03	$2.58M	$0.045	$0.03583	$503.66K	$2.58M	$2.58M
2660	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-1.56	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.31K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2661	ISKRA Token ISK	$0.006507 ₿0.0000036	2.56	$2.57M ₿513.66	$0.006599 ₿0.0000036	$0.006345 ₿0.0000034	$23.63K ₿1.86	$6.49M ₿3.64K	$2.57M ₿513.66
2662	AIPad AIPAD	$0.01333 ₿0.0000021	2.40	$2.57M ₿212.75	$0.01359 ₿0.0000023	$0.01252 ₿0.0000021	$214.12K ₿8.04	$2.66M ₿428.61	$2.57M ₿212.75
2663	Utility Cjournal UCJL	$9.44 ₿0.000099	1.37	$2.57M ₿27.21	$10.03 ₿0.00010	$9.31 ₿0.000099	$22.55K ₿2.19	$9.44B ₿99.94K	$2.57M ₿27.21
2664	Kinetix Finance Token KAI	$0.002661	-4.44	$2.57M	$0.00288	$0.002582	$29.43K	$2.66M	$2.57M
2666	f(x) Protocol FXN	$39.52 ₿0.0020	-6.21	$2.56M ₿114.77	$43.43 ₿0.0022	$39.12 ₿0.0020	$170.66K ₿0.88	$44.42M ₿2.16K	$2.56M ₿114.77
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.48 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2670	PoolTogether POOL	$0.3569 ₿0.0000070	-0.23	$2.56M ₿41.19	$0.3631 ₿0.0000071	$0.3527 ₿0.0000068	$1.8K ₿0.05	$3.57M ₿70.88	$2.56M ₿41.19
2671	Dolos The Bully BULLY	$0.002659	-17.87	$2.55M	$0.003499	$0.002644	$1.96M	$2.55M	$2.55M
2672	Hxro HXRO	$0.004124 ₿0.0000013	-19.53	$2.56M ₿867.49	$0.005148 ₿0.0000014	$0.003989 ₿0.0000013	$2.1K ₿0.63	$4.12M ₿1.4K	$2.56M ₿867.49
2673	Chudjak CHUD	$0.002771	-5.69	$2.55M	$0.003189	$0.00249	$105.62K	$2.55M	$2.55M
2674	A3S AA	$0.0106 ₿0.0000097	1.30	$2.55M ₿0	$0.01671 ₿0.000011	$0.01034 ₿0.0000092	$2.87M ₿5.12	$3.19M ₿1.94K	$2.55M ₿0
2676	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2677	Rkey RKEY	$0.007755	-7.93	$2.54M	$0.008427	$0.007552	$217.79K	$7.76M	$2.54M
2678	BoxBet BXBT	$0.02975 ₿0.0000026	-2.52	$2.54M ₿201.19	$0.03101 ₿0.0000027	$0.02944 ₿0.0000026	$143.89K ₿0.23	$2.84M ₿257.55	$2.54M ₿201.19
2680	Altair AIR	$0.006452 ₿0.00000050	-12.50	$2.54M ₿197.5	$0.007771 ₿0.00000050	$0.00636 ₿0.00000048	$65.77K ₿0.27	$3.06M ₿237.39	$2.54M ₿197.5
2682	ShibaDoge SHIBDOGE	$0 ₿0.	-1.85	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$5.35K ₿0	$4.08M ₿115.28	$2.54M ₿58.71
2683	Safe Haven SHA	$0.0002985 ₿0.0000000049	55.14	$2.54M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$4.02K ₿0.11	$2.54M ₿41.98	$2.54M ₿41.98
2686	Crash On Base CRASH	$0.002649	-17.69	$2.53M	$0.003257	$0.002577	$49.94K	$2.53M	$2.53M
2687	zJOE ZJOE	$0.1791 ₿0.0000090	-7.32	$2.53M ₿0	$0.1949 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2688	Synesis One SNS	$0.003623 ₿0.0000010	10.07	$2.53M ₿520.79	$0.003818 ₿0.0000011	$0.003041 ₿0.0000010	$47.8K ₿31.77	$3.56M ₿1.07K	$2.53M ₿520.79
2689	Vexanium VEX	$0.002524 ₿0.000000021	-2.60	$2.53M ₿21.39	$0.002604 ₿0.000000021	$0.00248 ₿0.000000020	$4.27K ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2691	PoSciDonDAO Token SCI	$0.6788	-4.70	$2.52M	$0.7547	$0.669	$23.67K	$12.84M	$2.52M
2693	LOL LOL	$0.002572	-7.60	$2.51M	$0.002896	$0.002344	$106.33K	$2.51M	$2.51M
2696	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-6.18	$2.51M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.000000000091 ₿0.0000000000000026	$7.56K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2697	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.01*	$2.51M	$1	$0.9944	$7.6K	$2.51M	$2.51M
2698	Peng PENG	$0.02504 ₿0.0000040	-11.59	$2.51M ₿406.18	$0.02901 ₿0.0000045	$0.02465 ₿0.0000032	$314.54K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2699	FATCAT $FATCAT	$0.002748	0.89	$2.5M	$0.002814	$0.002664	$21.52K	$2.75M	$2.5M
2701	EverRise RISE	$0.00003495 ₿0.0000000017	-4.42	$2.5M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003482 ₿0.0000000017	$737.91 ₿0.14	$2.5M ₿128.78	$2.5M ₿128.62
2702	Tierion TNT	$0.005838 ₿0.000000093	-0.25	$2.5M ₿39.98	$0.005855 ₿0.000000094	$0.005838 ₿0.000000091	$0.03 ₿0	$5.84M ₿93.3	$2.5M ₿39.98
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.35 ₿0.000013	$1.3 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	GEEQ GEEQ	$0.04588 ₿0.0000038	-11.87	$2.5M ₿196.42	$0.0533 ₿0.0000040	$0.04448 ₿0.0000038	$229.22K ₿6.27	$4.59M ₿392.84	$2.5M ₿196.42
2705	Stable STABLE	$2.5 ₿0.00010	4.80	$2.5M ₿0	$2.53 ₿0.00010	$2.38 ₿0.000095	$1.26K ₿0.06	$2.5M	$2.5M ₿0
2706	LibertAI LTAI	$0.1557	-0.98	$2.5M	$0.1586	$0.1503	$123.9	$3.46M	$2.5M
2708	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.1984 ₿0.0000019	$0.1882 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2710	Minted MTD	$0.01072 ₿0.00000073	-2.07	$2.49M ₿144.89	$0.01105 ₿0.00000076	$0.01061 ₿0.00000071	$1.48K ₿0.29	$10.32M ₿686.76	$2.49M ₿144.89
2711	Ethos ETHOS	$0.001403	5.08	$2.49M	$0.001492	$0.001313	$591.34	$7.01M	$2.49M
2712	RNT RNT	$0.002491	0.91	$2.49M	$0.002593	$0.00244	$92.37K	$2.49M	$2.49M
2713	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02217 ₿0.00000021	$0.01731 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2720	FXN FXN	$0.002735	-12.51	$2.46M	$0.003126	$0.002647	$254.58K	$2.74M	$2.46M
2721	LiquidDriver LQDR	$0.2413 ₿0.000010	-1.80	$2.46M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$36.56K ₿0.42	$2.46M	$2.46M ₿43.69
2722	Forgotten Playland FP	$0.000622 ₿0.00000071	-3.07	$2.46M ₿391.31	$0.000653 ₿0.00000078	$0.0006091 ₿0.00000071	$306.15K ₿7.01	$6.22M ₿7.12K	$2.46M ₿391.31
2723	LOULOU LOULOU	$0.002453	-6.24	$2.45M	$0.002627	$0.00243	$178.6K	$2.45M	$2.45M
2724	Sallar ALL	$0.0009434	-3.23	$2.45M	$0.001003	$0.0009285	$83.54K	$2.45M	$2.45M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.86 ₿0.000018	$1.62 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01674 ₿0.00000063	-1.90	$2.45M ₿52.98	$0.01741	$0.01665	$6.25 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2726	GAM3S.GG G3	$0.005281 ₿0.0000026	-7.09	$2.45M ₿0	$0.005855 ₿0.0000032	$0.005278 ₿0.0000026	$590.59K ₿93.69	$5.28M ₿2.66K	$2.45M ₿0
2727	Skull of Pepe Token SKOP	$0.0163	21.14	$2.45M	$0.01684	$0.0134	$316.87K	$2.45M	$2.45M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}