Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Commune AI COMAI	$0.03834 ₿0.000018	-5.83	$2.7M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$95.49K ₿6.9	$38.35M ₿18.4K	$2.7M ₿1.2K
2610	SocialGood SG	$0.118 ₿0.00000036	1.31	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$884.6K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2613	catwifhat $CWIF	$0.00000008728 ₿0.0000000000041	0.11	$2.7M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$76.05K ₿11.28	$2.7M	$2.7M ₿0
2614	Tidecoin TDC	$0.1453	-9.57	$2.69M	$0.1607	$0.1443	$245.69	$2.69M	$2.69M
2615	Kasper KASPER	$0.00009346	-10.64	$2.69M	$0.0001058	$0.0000914	$130.26K	$2.69M	$2.69M
2616	Realis Worlds REALIS	$0.002834	-5.18	$2.69M	$0.003089	$0.002789	$349.2K	$2.81M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007606 ₿0.0000000054	-33.23	$2.68M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$390.09 ₿0.01	$5.69M ₿40.78	$2.68M ₿18.36
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.954 ₿0.0000089	$0.5512 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	BITCOIN•BRO•BEAR (Runes) BRO	$0.002666	8.19	$2.66M	$0.002664	$0.002444	$4.1K	$2.66M	$2.66M
2623	Passage PASG	$0.00215 ₿0.00000068	-5.22	$2.66M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.3K ₿0.45	$2.89M ₿846.47	$2.66M ₿515.74
2625	Amocucinare AMORE	$0.002974	7.35	$2.65M	$0.002989	$0.002765	$5.3K	$2.96M	$2.65M
2626	IRISnet IRIS	$0.001654 ₿0.00000054	-1.38	$2.65M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$91.85K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2627	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.12	$2.65M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$388.67K ₿34.21	$2.65M	$2.65M ₿0
2628	Talken TALK	$0.01065 ₿0.0000036	2.04	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.01042 ₿0.0000034	$53.28K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2629	Tardi TARDI	$0.002642	-4.76	$2.64M	$0.002949	$0.002517	$28.39K	$2.64M	$2.64M
2630	FRIC FRIC	$0.002638	-3.12	$2.64M	$0.002892	$0.002508	$360.06K	$2.64M	$2.64M
2631	Origin DeFi Governance OGV	$0.00844 ₿0.00000022	-1.00	$2.64M ₿141.53	$0.008596 ₿0.00000024	$0.008117 ₿0.00000018	$122.36 ₿12.45	$3.85M ₿1.01K	$2.64M ₿141.53
2632	f(x) Protocol FXN	$40.58 ₿0.0020	-0.86	$2.63M ₿114.77	$41.02 ₿0.0022	$38.98 ₿0.0020	$104.03K ₿0.88	$45.8M ₿2.16K	$2.63M ₿114.77
2633	Baby Pepe BABYPEPE	$0.00000625	-2.48	$2.63M	$0.000006479	$0.000005959	$10.4K	$2.63M	$2.63M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rainicorn $RAINI	$0.005377 ₿0.00000010	0.90	$2.62M ₿52.98	$0.005377 ₿0.00000013	$0.00522 ₿0.00000010	$38.18 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2639	State of Mika by Virtuals STATE	$0.002607	-3.36	$2.6M	$0.002703	$0.002481	$1.74K	$2.6M	$2.6M
2641	Chain-key Ethereum CKETH	$2,553.12 ₿0.051	-0.56	$2.6M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.87K ₿0.05	$2.6M	$2.6M ₿0
2642	Crust Network CRU	$0.09716 ₿0.000019	2.54	$2.6M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$180.25K ₿18.48	$3.4M ₿624.17	$2.6M ₿594.4
2643	Seedify NFT Space SNFTS	$0.0005163 ₿0.000000060	-0.41	$2.59M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.13 ₿0.35	$10.33M ₿1.2K	$2.59M ₿281.06
2644	Cyberperp CYB	$1.37	-1.51	$2.59M	$1.39	$1.33	$4.84K	$13.73M	$2.59M
2645	Mynth MNT	$0.06221	0.86	$2.59M	$0.06221	$0.06027	$473.88	$6.22M	$2.59M
2646	Mirror Protocol MIR	$0.01659 ₿0.0000010	-3.05	$2.59M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.08K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2647	VOI Network VOI	$0.001354	1.94	$2.59M	$0.001357	$0.001329	$430.66	$13.55M	$2.59M
2648	Honeyland HXD	$0.005902 ₿0.0000016	-0.95	$2.59M ₿392.88	$0.006076 ₿0.0000020	$0.005875 ₿0.0000016	$99.5K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2651	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2653	AsMatch ASM	$0.1424 ₿0.0000038	-1.48	$2.57M ₿68.7	$0.1465 ₿0.0000041	$0.1379 ₿0.0000037	$26.3K ₿2.92	$14.25M ₿381.19	$2.57M ₿68.7
2654	Swan Chain SWAN	$0.02092	-12.26	$2.57M	$0.02384	$0.02084	$108.61K	$20.92M	$2.57M
2656	Defactor FACTR	$0.0211 ₿0.0000027	-4.79	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.31K ₿7.21	$6.33M ₿816.11	$2.57M ₿310.35
2658	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.76 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2659	Guacamole GUAC	$0.00000002615 ₿0.0000000000028	3.20	$2.56M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.07K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2660	ShibaDoge SHIBDOGE	$0 ₿0.	-0.32	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$403.9 ₿0	$4.1M ₿115.28	$2.55M ₿58.71
2661	Areon Network AREA	$0.02155 ₿0.0000017	0.30	$2.55M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$38.67K ₿13.4	$5.39M ₿428.26	$2.55M ₿208.13
2662	STARS STARS	$0.00006061	12.52	$2.55M	$0.0000609	$0.00005167	$49.45K	$2.55M	$2.55M
2663	GET Protocol GET	$0.6215 ₿0.000042	2.25	$2.55M ₿514.19	$0.6224 ₿0.000044	$0.5102 ₿0.000039	$2.37K ₿3.44	$14.25M ₿967.58	$2.55M ₿514.19
2664	AI Agent Layer AIFUN	$0.005338	-6.90	$2.55M	$0.005988	$0.005261	$124.42K	$2.65M	$2.55M
2665	Paladin PAL	$0.1334 ₿0.0000020	0.36	$2.55M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$13.02K ₿0.01	$6.67M ₿105.23	$2.55M ₿31.16
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.59 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	PAR Stablecoin PAR	$1.13 ₿0.000015	0.31	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.48K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2669	PoSciDonDAO Token SCI	$0.6709	-2.60	$2.53M	$0.6891	$0.6322	$8.54K	$12.66M	$2.53M
2670	Rubic RBC	$0.01251 ₿0.00000050	-2.94	$2.53M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$208.73K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2671	Hasbulla's Cat BARSIK	$0.002525	-4.49	$2.53M	$0.002654	$0.00247	$1.12M	$2.53M	$2.53M
2672	Hxro HXRO	$0.00407 ₿0.0000013	0.37	$2.52M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$300.55 ₿0.63	$4.07M ₿1.4K	$2.52M ₿867.49
2673	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-1.24	$2.52M ₿107.27	$0.1423 ₿0.0000059	$0.1393 ₿0.0000055	$8.96K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2674	nuco.cloud NCDT	$0.07262 ₿0.000016	-0.74	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.34K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2676	LayerAI LAI	$0.001095 ₿0.00000066	2.88	$2.51M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.34M ₿131.41	$3.17M ₿1.99K	$2.51M ₿210.86
2680	Bird Dog BIRDDOG	$0.000005969 ₿0.00000000025	18.14	$2.51M ₿0	$0.00000598 ₿0.00000000033	$0.000004959 ₿0.00000000017	$37.74K ₿17.5	$2.51M ₿107.68	$2.51M ₿0
2681	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9986	$8.33K	$2.51M	$2.51M
2682	Peng PENG	$0.02507 ₿0.0000040	1.17	$2.51M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$172.49K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2684	UX Chain UX	$0.0005654 ₿0.000000063	-1.28	$2.51M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$36.12K ₿1.63	$6.95M ₿780.47	$2.51M ₿281.48
2685	Dvision Network DVI	$0.01015 ₿0.00000051	-0.11	$2.51M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$224.81K ₿14.52	$10.16M ₿514.95	$2.51M ₿127.08
2686	Dynex DNX	$0.02448 ₿0.0000098	-6.38	$2.51M ₿868.33	$0.02615 ₿0.000010	$0.02418 ₿0.0000098	$270.85K ₿32.42	$2.51M ₿868.35	$2.51M ₿868.33
2687	Dotcom Y2K	$0.002504	-2.30	$2.5M	$0.002709	$0.00247	$25.42K	$2.5M	$2.5M
2688	DeepFakeAI FAKEAI	$0.002609 ₿0.00000019	4.00	$2.5M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$36.96K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2689	Rizzmas RIZZMAS	$0.000005049	7.01	$2.5M	$0.00000504	$0.00000459	$181.27K	$2.5M	$2.5M
2690	Minted MTD	$0.01074 ₿0.00000073	1.06	$2.5M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.48K ₿0.29	$10.37M ₿686.76	$2.5M ₿144.89
2693	ISKRA Token ISK	$0.006318 ₿0.0000036	-4.21	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$30.89K ₿1.86	$6.3M ₿3.64K	$2.5M ₿513.66
2694	Optimus AI OPTI	$0.02496 ₿0.0000041	-1.22	$2.5M ₿419.12	$0.0254 ₿0.0000046	$0.02397 ₿0.0000040	$36.76K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2696	Utility Cjournal UCJL	$9.14 ₿0.000099	-0.04	$2.49M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.5K ₿2.19	$9.14B ₿99.94K	$2.49M ₿27.21
2697	Nostra NSTR	$0.02488	-2.66	$2.49M	$0.02563 ₿0.	$0.02433 ₿0.	$48.57K ₿0	$2.49M	$2.49M
2698	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02315 ₿0.00000021	$0.01807 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2702	GemHUB GHUB	$0.01156 ₿0.0000015	-3.77	$2.48M ₿141.62	$0.01201 ₿0.0000015	$0.01149 ₿0.0000014	$53.78K ₿3.49	$13.87M ₿1.83K	$2.48M ₿141.62
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	TOP Network TOP	$0.000168 ₿0.0000000040	-8.18	$2.47M ₿16.57	$0.000183 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.42M ₿14.21	$2.47M ₿80.92	$2.47M ₿16.57
2711	SuiAI SUAI	$0.002469	0.04	$2.46M	$0.00254	$0.002274	$100.2K	$2.46M	$2.46M
2712	LOULOU LOULOU	$0.002458	-0.59	$2.46M	$0.0025	$0.002383	$179.52K	$2.46M	$2.46M
2714	Qi Dao QI	$0.0167 ₿0.00000063	2.07	$2.45M ₿52.98	$0.01682	$0.01594	$275.54 ₿0.01	$3.34M ₿126.32	$2.45M ₿52.98
2717	Kinetix Finance Token KAI	$0.00253	-1.27	$2.44M	$0.002564	$0.002463	$25.03K	$2.53M	$2.44M
2718	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2719	Vexanium VEX	$0.002435 ₿0.000000021	2.13	$2.44M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$9.67K ₿0.27	$2.56M ₿22.43	$2.44M ₿21.39
2720	Solchat CHAT	$0.2709 ₿0.000092	-1.61	$2.44M ₿820.77	$0.2803 ₿0.00010	$0.2624 ₿0.000091	$57.63K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2722	ORC ORC	$0.002424	6.06	$2.42M	$0.00257	$0.002168	$31.69K	$2.42M	$2.42M
2723	Metaverse Index MVI	$19.25 ₿0.00066	-1.46	$2.42M ₿109.33	$19.68 ₿0.00069	$18.26 ₿0.00065	$2.92K ₿0.32	$2.42M ₿109.33	$2.42M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LAOS Network LAOS	$0.007572	0.02	$2.42M	$0.007612	$0.00757	$16.17	$7.57M	$2.42M
2728	Spheroid Universe SPH	$0.0009138 ₿0.000000042	-1.35	$2.41M ₿93.32	$0.0009341 ₿0.000000043	$0.0008886 ₿0.000000041	$34.99 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2729	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2730	GAM3S.GG G3	$0.005188 ₿0.0000026	-1.25	$2.41M ₿0	$0.005637 ₿0.0000032	$0.005158 ₿0.0000026	$693.11K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2731	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01008 ₿0.000000094	$0.009737 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2737	BIDZ Coin BIDZ	$0.0008102 ₿0.00000020	2.63	$2.39M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.16K ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2739	PoolTogether POOL	$0.3321 ₿0.0000070	-1.20	$2.38M ₿41.19	$0.3405 ₿0.0000071	$0.3243 ₿0.0000068	$9.01K ₿0.05	$3.32M ₿70.88	$2.38M ₿41.19
2740	Froge FROGE	$0.000000003673 ₿0.000000000000085	-0.64	$2.38M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$90.57K ₿0	$2.38M ₿59.1	$2.38M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07888 ₿0.00000073	$0.07229 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	EDUM EDUM	$0.3252 ₿0.000014	0.13	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2745	EverRise RISE	$0.00003308 ₿0.0000000017	-2.02	$2.37M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003309 ₿0.0000000017	$104.68 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2746	Asia Coin ASIA	$0.04737 ₿0.0000019	-0.03	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.6K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2747	AIPad AIPAD	$0.0123 ₿0.0000021	-0.78	$2.37M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.74K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2753	Xend Finance RWA	$0.01715 ₿0.0000033	1.44	$2.34M ₿395.27	$0.01715 ₿0.0000036	$0.01678 ₿0.0000033	$36.19K ₿13.89	$3.43M ₿676.28	$2.34M ₿395.27
2754	XAYA WCHI	$0.04061 ₿0.0000011	2.20	$2.34M ₿65.79	$0.04079 ₿0.0000011	$0.03825 ₿0.0000011	$5.44K ₿0.26	$3.14M ₿88.29	$2.34M ₿65.79
2755	RNT RNT	$0.002338	-1.60	$2.34M	$0.002408	$0.002184	$99.55K	$2.34M	$2.34M
2757	Kizuna KIZUNA	$0.000000002427 ₿0.00000000000022	-14.25	$2.33M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002429 ₿0.00000000000021	$110.35K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2758	XDEFI XDEFI	$0.0179 ₿0.0000018	-1.90	$2.33M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$154 ₿4.86	$4.3M ₿448.85	$2.33M ₿206.33
2760	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.95	$2.33M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$5.32K ₿0.74	$2.75M ₿87.86	$2.33M ₿71.84
2761	Ridotto RDT	$0.00739 ₿0.00000070	2.63	$2.33M ₿224.83	$0.007402 ₿0.00000073	$0.007194 ₿0.00000059	$112.23K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}