Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	LiquidDriver LQDR	$0.2403 ₿0.000010	2.70	$2.45M ₿43.69	$0.2407 ₿0.000010	$0.234 ₿0.000010	$3.14K ₿0.42	$2.45M	$2.45M ₿43.69
2782	Serenity SERSH	$0.06058 ₿0.0000090	10.29	$2.44M ₿39.65	$0.06091 ₿0.0000099	$0.05488 ₿0.0000085	$1.09M ₿105.58	$6.03M ₿899.69	$2.44M ₿39.65
2783	Furmula FURM	$0.00325	0.60	$2.43M	$0.00336	$0.003211	$520.79K	$2.99M	$2.43M
2784	Ben the Dog BENDOG	$0.002452	0.64	$2.45M	$0.002513	$0.002432	$409.71K	$2.45M	$2.45M
2787	BOSAGORA BOA	$0.007994 ₿0.00000033	4.28	$2.43M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$361.63K ₿3.29	$10.44M ₿297.83	$2.43M ₿140.43
2790	Wrapped QOM WQOM	$0.00000001942	-10.49	$2.43M	$0.00000002327	$0.00000001799	$46.39K	$11.65M	$2.43M
2791	Spice SFI	$30.31 ₿0.00048	-0.67	$2.43M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$130.18K ₿1.02	$2.79M ₿44.25	$2.43M ₿38.45
2793	Qi Dao QI	$0.01652 ₿0.00000063	4.21	$2.42M ₿52.98	$0.01663	$0.01585	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2795	Doland Tremp TREMP	$0.02422 ₿0.0000098	3.09	$2.42M ₿0	$0.02472 ₿0.000011	$0.02349 ₿0.0000096	$620.94K ₿19.67	$2.42M	$2.42M ₿0
2799	Elastic Finance Token EEFI	$41.5	1.36	$2.41M	$42.59	$40.39	$11.56K	$2.41M	$2.41M
2802	Nostra NSTR	$0.02401	1.91	$2.4M	$0.02482 ₿0.	$0.02324 ₿0.	$126.86K ₿0	$2.4M	$2.4M
2805	Hapi HAPI	$3.26 ₿0.00037	0.95	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$236.69K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2806	K9 Finance DAO KNINE	$0.00000365 ₿0.0000000011	14.97	$2.39M ₿0	$0.000003689 ₿0.0000000013	$0.00000317 ₿0.0000000011	$213.45K ₿12.44	$3.65M ₿1.18K	$2.39M ₿0
2808	Dopex Rebate Token RDPX	$1.75 ₿0.000077	-0.50	$2.38M ₿105.92	$1.77 ₿0.000080	$1.73 ₿0.000077	$59.35 ₿0.01	$3.67M ₿163.27	$2.38M ₿105.92
2809	Lattice Token LTX	$0.07394 ₿0.0000030	-2.97	$2.38M ₿97.61	$0.08332 ₿0.0000030	$0.07366 ₿0.0000021	$94.6K ₿0.84	$7.4M ₿304.21	$2.38M ₿97.61
2810	EDUM EDUM	$0.2231 ₿0.000014	-0.51	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.17 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2811	GemHUB GHUB	$0.01114 ₿0.0000015	-1.47	$2.37M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$116.13K ₿3.49	$13.25M ₿1.83K	$2.37M ₿141.62
2812	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2813	Expand XZK	$0.005762	6.13	$2.37M	$0.005831	$0.005423	$251.83K	$5.76M	$2.37M
2814	Rubic RBC	$0.01173 ₿0.00000050	9.46	$2.37M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$384.32K ₿3.79	$2.37M ₿50.62	$2.37M ₿50.62
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Chickencoin CHKN	$0.00000003428 ₿0.0000000000072	7.81	$2.37M ₿0	$0.00000003559 ₿0.0000000000080	$0.0000000317 ₿0.0000000000066	$101.65K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2816	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2817	AIPad AIPAD	$0.01224 ₿0.0000021	13.82	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01076 ₿0.0000021	$116.38K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2818	SEIYAN SEIYAN	$0.002977 ₿0.00000017	50.67	$2.35M ₿0	$0.003008 ₿0.00000020	$0.001975 ₿0.00000016	$94.32K ₿2.79	$3.01M ₿174.51	$2.35M ₿0
2819	LOULOU LOULOU	$0.002346	2.64	$2.35M	$0.002416	$0.002275	$263.24K	$2.35M	$2.35M
2820	Kasper KASPER	$0.00008255	-6.92	$2.36M	$0.00008869	$0.00008027	$137.62K	$2.36M	$2.36M
2821	Data Lake LAKE	$0.001565 ₿0.00000033	5.10	$2.34M ₿303.09	$0.001561 ₿0.00000034	$0.001333 ₿0.00000032	$9.79K ₿3.19	$3.81M ₿840.17	$2.34M ₿303.09
2822	GoChain GO	$0.001785 ₿0.000000089	-5.52	$2.34M ₿112.62	$0.001938 ₿0.000000089	$0.001783 ₿0.000000076	$97.55K ₿0.82	$2.34M	$2.34M ₿112.62
2823	RNT RNT	$0.002345	2.31	$2.34M	$0.002423	$0.002292	$122.67K	$2.34M	$2.34M
2824	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2825	DUKO DUKO	$0.0002356 ₿0.000000021	2.75	$2.34M ₿0	$0.0002585 ₿0.000000026	$0.0002286 ₿0.000000017	$383.82K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2827	Defactor FACTR	$0.01917 ₿0.0000027	7.57	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01781 ₿0.0000026	$121.31K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2828	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7883 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2829	Autonomous Virtual Beings AVB	$0.002337	3.35	$2.32M	$0.00243	$0.002249	$393.96K	$2.32M	$2.32M
2833	Optimus AI OPTI	$0.02318 ₿0.0000041	5.34	$2.32M ₿419.12	$0.02582 ₿0.0000046	$0.02155 ₿0.0000040	$102.71K ₿11.32	$2.32M ₿419.12	$2.32M ₿419.12
2834	Realis Worlds REALIS	$0.002431	1.60	$2.31M	$0.002663	$0.0023	$547.17K	$2.42M	$2.31M
2835	GensoKishi Metaverse MV	$0.005796 ₿0.00000057	1.67	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005685 ₿0.00000053	$1.3M ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2836	Milady Wif Hat LADYF	$0.000002309	6.17	$2.31M	$0.00000238	$0.000002139	$104.36K	$2.31M	$2.31M
2837	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.05	$2.31M	$1	$0.9958	$1.56M	$2.31M	$2.31M
2839	Polytrader by Virtuals POLY	$0.002301	31.20	$2.3M	$0.002845	$0.001754	$274.88K	$2.3M	$2.3M
2841	Nexus NXS	$0.02842 ₿0.00000046	-12.85	$2.29M ₿36.6	$0.03264 ₿0.00000046	$0.02732 ₿0.00000042	$136.08 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2842	XANA XETA	$0.0006761 ₿0.00000013	-13.71	$2.29M ₿295	$0.0007888 ₿0.00000015	$0.0006659 ₿0.00000011	$419.82K ₿36.65	$3.32M ₿680.07	$2.29M ₿295
2843	FAYA FAYA	$0.0000002129 ₿0.0000000000032	0.30	$2.27M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002117 ₿0.0000000000030	$21.06K ₿0.85	$21.29M ₿328.74	$2.27M ₿33.8
2844	Defit DEFIT	$0.07314 ₿0.0000030	7.97	$2.28M ₿85.4	$0.07424 ₿0.0000031	$0.06774 ₿0.0000030	$116.21 ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2845	Nasdaq420 NASDAQ420	$0.002287	37.90	$2.29M	$0.002287	$0.001505	$83K	$2.29M	$2.29M
2846	Urolithin A $URO	$0.00233	3.69	$2.33M	$0.002339	$0.002243	$2M	$2.33M	$2.33M
2847	KWEEN KWEEN	$0.002292	-10.26	$2.28M	$0.00269	$0.002277	$19.71K	$2.28M	$2.28M
2849	TLX TLX	$0.04124	0.05	$2.41M	$0.04122	$0.04122	$79.64	$2.89M	$2.41M
2852	CATS CATS	$0.000009269	-2.89	$2.27M	$0.00000966	$0.00000912	$1.2M	$5.56M	$2.27M
2853	Paladin PAL	$0.1184 ₿0.0000020	4.99	$2.27M ₿31.16	$0.1197 ₿0.0000021	$0.1127 ₿0.0000020	$5.79K ₿0.01	$5.91M ₿105.23	$2.27M ₿31.16
2854	SuiPad SUIP	$0.03264 ₿0.0000015	11.91	$2.25M ₿105.35	$0.03418 ₿0.0000016	$0.02876 ₿0.0000015	$227.13K ₿1.96	$3.26M ₿159.56	$2.25M ₿105.35
2855	Koinos KOIN	$0.02889 ₿0.000011	26.73	$2.44M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$12.78K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2856	QBX QBX	$0.001643	-6.23	$2.27M	$0.001823	$0.001612	$123.48K	$2.27M	$2.27M
2857	Iron Bank EURO IBEUR	$0.7527 ₿0.000015	2.76	$2.26M ₿235.82	$0.7654 ₿0.000015	$0.7308 ₿0.000015	$2.95K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2858	DucatusX DUCX	$0.008133 ₿0.000000086	-0.37	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$36.6K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2859	Ridotto RDT	$0.007159 ₿0.00000070	2.02	$2.25M ₿224.83	$0.007179 ₿0.00000073	$0.007008 ₿0.00000059	$92.27K ₿3.15	$3.58M ₿354.59	$2.25M ₿224.83
2860	AI Network AIN	$0.008376 ₿0.00000054	0.24	$2.26M ₿138.93	$0.008403 ₿0.00000058	$0.008345 ₿0.00000053	$66.98K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2861	Typus TYPUS	$0.01128	23.22	$2.26M	$0.01183	$0.009037	$3.46K	$11.29M	$2.26M
2863	Areon Network AREA	$0.01904 ₿0.0000017	3.73	$2.25M ₿208.13	$0.01912 ₿0.0000017	$0.01805 ₿0.0000016	$4.88K ₿13.4	$4.75M ₿428.26	$2.25M ₿208.13
2864	Shieldeum SDM	$0.008559	-1.18	$2.25M	$0.008672	$0.008558	$393.22K	$8.59M	$2.25M
2867	Vexanium VEX	$0.002233 ₿0.000000021	1.24	$2.24M ₿21.39	$0.002464 ₿0.000000021	$0.001941 ₿0.000000020	$15.62K ₿0.27	$2.34M ₿22.43	$2.24M ₿21.39
2868	SERO SERO	$0.005125 ₿0.000000067	1.76	$2.23M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$166.45K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2869	ADAMANT Messenger ADM	$0.01965 ₿0.00000044	-11.00	$2.23M ₿50.38	$0.02208 ₿0.00000044	$0.01874 ₿0.00000043	$401.22K ₿16.09	$2.23M ₿50.38	$2.23M ₿50.38
2870	Nailong NAILONG	$0.002261	38.98	$2.25M	$0.00266	$0.001577	$592.39K	$2.25M	$2.25M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0262 ₿0.00000024	$0.02345 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Jeo Boden BODEN	$0.003248 ₿0.000010	-9.53	$2.23M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$191.14K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2872	Potcoin POT	$0.005308 ₿0.000000026	13.41	$2.23M ₿6.04	$0.005357 ₿0.000000031	$0.004632 ₿0.000000026	$132.65K ₿0	$2.23M ₿11.09	$2.23M ₿6.04
2874	CertaiK by Virtuals CERTAI	$0.002236	4.77	$2.23M	$0.002356	$0.001969	$49.6K	$2.23M	$2.23M
2876	XAYA WCHI	$0.03872 ₿0.0000011	8.91	$2.23M ₿65.79	$0.03926 ₿0.0000011	$0.03553 ₿0.0000011	$389.56 ₿0.26	$2.99M ₿88.29	$2.23M ₿65.79
2878	Unibright UBT	$0.01484 ₿0.0000014	-6.42	$2.22M ₿222.66	$0.0171 ₿0.0000015	$0.01408 ₿0.0000013	$30K ₿0.8	$2.22M ₿222.66	$2.22M ₿222.66
2879	State of Mika by Virtuals STATE	$0.002228	7.54	$2.22M	$0.0023	$0.002059	$8.32K	$2.22M	$2.22M
2881	Aviator AVI	$0.0003225 ₿0.000000077	3.64	$2.23M ₿520.3	$0.0003676 ₿0.000000086	$0.0003077 ₿0.000000076	$51.45K ₿3.36	$2.96M ₿716.1	$2.23M ₿520.3
2882	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	3.04	$2.22M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$5.06K ₿0.74	$2.62M ₿87.86	$2.22M ₿71.84
2883	Forgotten Playland FP	$0.0005029 ₿0.00000071	6.36	$2.22M ₿391.31	$0.0005235 ₿0.00000078	$0.0004651 ₿0.00000071	$484.87K ₿7.01	$5.03M ₿7.12K	$2.22M ₿391.31
2885	EverRise RISE	$0.00003085 ₿0.0000000017	0.44	$2.21M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003071 ₿0.0000000017	$159.73 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2886	Solchat CHAT	$0.2463 ₿0.000092	7.19	$2.21M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$166.91K ₿22.69	$2.21M ₿837.99	$2.21M ₿820.77
2887	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2888	Lumerin LMR	$0.003521 ₿0.0000010	5.88	$2.21M ₿638.35	$0.003493 ₿0.0000011	$0.002846 ₿0.00000095	$127.21K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2889	Celer Bridged WETH (Conflux) WETH	$2,736.69	8.51	$2.2M	$2,764.1	$2,521.8	$81.55K	$2.2M	$2.2M
2895	UpOnly UPO	$0.01363 ₿0.0000017	3.12	$2.19M ₿0	$0.0137 ₿0.0000020	$0.01312 ₿0.0000017	$165.21K ₿21.72	$2.19M ₿287.35	$2.19M ₿0
2897	Poolz Finance POOLX	$0.4271 ₿0.000081	7.09	$2.19M ₿399.74	$0.4335 ₿0.000081	$0.3973 ₿0.000075	$381.72K ₿17.19	$2.35M ₿447.56	$2.19M ₿399.74
2899	DeHub DHB	$0.0004598 ₿0.000000025	4.21	$2.18M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.24K ₿0.08	$2.18M ₿203.37	$2.18M ₿83.48
2901	VLaunch VPAD	$0.00482 ₿0.00000064	-0.36	$2.18M ₿272.71	$0.004921 ₿0.00000064	$0.004752 ₿0.00000057	$45.48K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2902	International Stable Currency ISC	$1.96 ₿0.000024	0.89	$2.18M ₿0	$1.98 ₿0.000025	$1.94 ₿0.000024	$1.84K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2904	Unique Network UNQ	$0.009488 ₿0.00000011	7.06	$2.17M ₿35.32	$0.00968 ₿0.00000011	$0.007935 ₿0.00000010	$8.21K ₿2.03	$9.89M ₿117.19	$2.17M ₿35.32
2905	Mey Network MEY	$0.02484	4.23	$2.17M	$0.02554	$0.02373	$103.78K	$57.18M	$2.17M
2906	Memes AI MEMESAI	$0.002174	8.82	$2.17M	$0.002298	$0.001944	$239.44K	$2.17M	$2.17M
2907	Iona by Virtuals IONA	$0.002165	4.39	$2.17M	$0.002296	$0.002068	$157.56K	$2.17M	$2.17M
2911	Amocucinare AMORE	$0.002399	3.34	$2.15M	$0.002496	$0.002316	$4.76K	$2.38M	$2.15M
2912	Olyn by Virtuals OLYN	$0.002152	2.98	$2.15M	$0.002253	$0.002042	$135.66K	$2.15M	$2.15M
2913	Tri Sigma TRISIG	$0.002171	-6.17	$2.17M	$0.002314	$0.002094	$507.92K	$2.17M	$2.17M
2914	KARAT Galaxy KARAT	$0.0236	7.15	$2.16M	$0.02418	$0.02203	$410.97	$2.16M	$2.16M
2921	Darwinia Network Native Token RING	$0.001251 ₿0.000000072	5.01	$2.13M ₿129.65	$0.001283 ₿0.000000075	$0.00119 ₿0.000000071	$78K ₿5.69	$2.63M ₿174.83	$2.13M ₿129.65
2922	Kenshi KNS	$0.002484 ₿0.00000047	8.97	$2.14M ₿406.12	$0.002508 ₿0.00000048	$0.002279 ₿0.00000046	$4.93K ₿0.49	$2.48M ₿472.23	$2.14M ₿406.12
2924	Ternoa CAPS	$0.001164 ₿0.00000035	6.50	$2.13M ₿535.48	$0.001169 ₿0.00000036	$0.001092 ₿0.00000033	$237.63K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2925	Carnomaly CARR	$0.00123 ₿0.000000068	14.25	$2.16M ₿0	$0.001231 ₿0.000000076	$0.001064 ₿0.000000062	$9.32K ₿1.83	$2.16M ₿36.26	$2.16M ₿0
2926	Vtrading VTRADING	$0.002126	-9.40	$2.13M	$0.002347	$0.002032	$93.49K	$2.13M	$2.13M
2927	Signum SIGNA	$0.0009749 ₿0.000000018	0.34	$2.13M ₿40.92	$0.0009868 ₿0.000000019	$0.0009694 ₿0.000000018	$4.96K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2928	Stable STABLE	$2.12 ₿0.00010	0.74	$2.12M ₿0	$2.14 ₿0.00010	$1.99 ₿0.000095	$1.31K ₿0.06	$2.12M	$2.12M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}