Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	XANA XETA	$0.0001604 ₿0.00000013	0.23	$788.78K ₿295	$0.0001609 ₿0.00000015	$0.0001599 ₿0.00000011	$11.72K ₿36.65	$788.78K ₿680.07	$788.78K ₿295
4066	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$792.17K	$788.46K
4068	ADAPad ADAPAD	$0.00212 ₿0.00000012	7.60	$787.82K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$14.39K ₿0.28	$787.82K ₿47.36	$787.82K ₿47.36
4070	GM.AI GM	$0.002245	0	$786.03K	$0.002245	$0.002245	$30.32	$2.25M	$786.03K
4071	Sora Validator Token VAL	$0.01375 ₿0.0000069	-7.21	$785.01K ₿486.34	$0.01658 ₿0.0000070	$0.01347 ₿0.0000059	$38.24K ₿0.82	$1.38M ₿695.25	$785.01K ₿486.34
4077	LAIKA the Cosmodog LAIKA	$0.0000007811	-2.33	$781.19K	$0.0000008062	$0.0000007809	$58.73K	$781.19K	$781.19K
4079	Phil PHIL	$0.0007743	-0.29	$779.97K	$0.0007905	$0.0007654	$298.59K	$779.97K	$779.97K
4080	neuron ICP NICP	$4.36	-1.62	$779.59K	$4.46	$4.29	$4.36	$779.59K	$779.59K
4081	Toad Killer $TOAD	$0.000000001633 ₿0.000000000000087	-0.29	$778.98K ₿0	$0.000000001878 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$51.03K ₿0.33	$778.98K ₿37.13	$778.98K ₿0
4082	Tate Terminal TATE	$0.0007787	-0.49	$778.7K	$0.0009074	$0.0007044	$17.34K	$778.7K	$778.7K
4083	VOI Network VOI	$0.0003921	-1.43	$777.65K	$0.0004008	$0.000387	$415.74	$3.92M	$777.65K
4088	Fud the Pug FUD	$0.00000001343 ₿0.0000000000061	2.89	$772.33K ₿0	$0.00000001421 ₿0.0000000000070	$0.00000001279 ₿0.0000000000056	$662.66 ₿22.64	$1.01M ₿616.68	$772.33K ₿0
4090	Solama SOLAMA	$0.001142 ₿0.00000031	-6.11	$771.75K ₿210.78	$0.001217 ₿0.00000033	$0.001137 ₿0.00000031	$156.5K ₿4.18	$771.75K ₿213.94	$771.75K ₿210.78
4091	Voyager Token VGX	$0.0008431 ₿0.0000015	0.31	$770.52K ₿435.9	$0.0008459 ₿0.0000015	$0.0008367 ₿0.0000014	$548.59K ₿114.66	$772.66K ₿439.69	$770.52K ₿435.9
4095	AVINOC AVINOC	$0.004591 ₿0.0000015	10.26	$766.87K ₿264.92	$0.004591 ₿0.0000015	$0.004115 ₿0.0000014	$3.01 ₿0.85	$4.59M ₿1.59K	$766.87K ₿264.92
4098	Injective Quants QUNT	$0.001265	-3.79	$765.17K	$0.001376	$0.001257	$7.91K	$765.17K	$765.17K
4100	Peng PENG	$0.007647 ₿0.0000040	2.08	$763.88K ₿406.18	$0.008032 ₿0.0000045	$0.007332 ₿0.0000032	$199.31K ₿110.29	$763.88K ₿406.18	$763.88K ₿406.18
4103	Mute MUTE	$0.01903 ₿0.0000091	4.01	$762.29K ₿364.68	$0.01921 ₿0.0000093	$0.01829 ₿0.0000087	$3.63 ₿1.35	$762.29K ₿364.68	$762.29K ₿364.68
4104	Charles the Chad CHAD	$0.0007631	-0.35	$763.15K	$0.0007751	$0.0007615	$42.44	$763.15K	$763.15K
4106	LeverFi LEVER	$0.00002188 ₿0.000000052	-1.96	$766.17K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002127 ₿0.000000051	$302.18K ₿390.83	$766.19K ₿1.85K	$766.17K ₿1.54K
4108	PKT PKT	$0.0002075 ₿0.000000050	0.23	$759.01K ₿218.24	$0.0002086 ₿0.000000056	$0.0002061 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$759.01K ₿218.24
4110	PLAY PLAY	$0.001019	0.54	$758.5K	$0.001022	$0.0009721	$130.2	$1.02M	$758.5K
4111	Dogechain DC	$0.00001003 ₿0.000000011	-3.35	$756.49K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$79.23K ₿38.95	$1.7M ₿2.01K	$756.49K ₿331.9
4112	ORA Coin ORA	$0.01345	-18.46	$757.89K	$0.01654	$0.0134	$2.38K	$4.49M	$757.89K
4113	Nailong NAILONG	$0.0007567	-0.18	$756.81K	$0.0008572	$0.0007493	$19.58K	$756.81K	$756.81K
4117	BSCPAD BSCPAD	$0.009542 ₿0.0000023	0.89	$755.86K ₿191.95	$0.009648 ₿0.0000024	$0.00943 ₿0.0000018	$12.95K ₿17.36	$1.68M ₿425.52	$755.86K ₿191.95
4123	Auroracoin AUR	$0.03795 ₿0.00000084	-11.78	$750.35K ₿16.83	$0.04302 ₿0.00000096	$0.03381 ₿0.00000084	$543.92 ₿0	$797.06K ₿17.88	$750.35K ₿16.83
4124	U Coin U	$0.003	-8.00	$750.16K	$0.003261	$0.00289	$42.73K	$750.16K	$750.16K
4125	Jarvis JARVIS	$0.01785 ₿0.0000014	-0.05	$749.86K ₿0	$0.01816 ₿0.0000014	$0.01752 ₿0.0000013	$95.53 ₿0.04	$749.86K	$749.86K ₿0
4127	PsyDAO PSY	$0.01279	-1.00	$747.46K	$0.01328	$0.01274	$412.62	$1.31M	$747.46K
4129	Buz Economy BUZ	$0.04961	0.18	$746.66K	$0.04982	$0.04931	$12.86K	$746.66K	$746.66K
4130	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4131	Vector Smart Gas VSG	$0.0001156 ₿0.000000029	-0.23	$745.8K ₿0	$0.0001163 ₿0.000000031	$0.0001151 ₿0.000000029	$160.77K ₿0.55	$745.8K ₿301.99	$745.8K ₿0
4138	Kite KITE	$0.8774 ₿0.00024	-0.19	$742.98K ₿0	$0.8933 ₿0.00025	$0.8529 ₿0.00022	$86.84 ₿0.42	$747.25K ₿249.57	$742.98K ₿0
4141	Rejuve.AI RJV	$0.001379 ₿0.00000049	0.70	$739.1K ₿266.12	$0.001395 ₿0.00000053	$0.00135 ₿0.00000049	$324.62K ₿6.67	$1.38M ₿496.24	$739.1K ₿266.12
4144	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4145	ElonRWA ELONRWA	$0.00002364	0.04	$737.94K	$0.00002406	$0.00002334	$14.9	$1.65M	$737.94K
4146	Music by Virtuals MUSIC	$0.0007448	-6.65	$737.99K	$0.0008334	$0.0007385	$11.05K	$737.99K	$737.99K
4148	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001687 ₿0.0000000018	$0.00008054 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4151	Areum AREA	$0.006241 ₿0.0000017	-0.76	$735.61K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2.25K ₿13.4	$1.53M ₿428.26	$735.61K ₿208.13
4152	Altair AIR	$0.001866 ₿0.00000050	-1.04	$735.56K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$3.07K ₿0.27	$884.11K ₿237.39	$735.56K ₿197.5
4154	XSL Labs SYL	$0.00009496 ₿0.0000000065	-1.27	$733.98K ₿0	$0.00009718 ₿0.0000000066	$0.00009438 ₿0.0000000063	$25.22K ₿2.11	$932.53K ₿52.85	$733.98K ₿0
4157	MOAI MOAI	$0.007326 ₿0.00000039	-0.32	$732.28K ₿0	$0.007397 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4158	Orbofi AI OBI	$0.0005262 ₿0.00000031	2.54	$730.93K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$65.34K ₿6.04	$1.04M ₿633.77	$730.93K ₿143.74
4160	NAMI Protocol NAMI	$0.008071	0.01*	$729.92K	$0.008071	$0.00807	$0.04	$807.16K	$729.92K
4164	Tokenomy TEN	$0.006311 ₿0.00000017	-7.81	$728.83K ₿18.85	$0.006858 ₿0.00000018	$0.006304 ₿0.00000011	$733.36 ₿3.09	$1.26M ₿32.65	$728.83K ₿18.85
4165	Kizuna KIZUNA	$0.000000000758 ₿0.00000000000022	7.16	$728.43K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000698 ₿0.00000000000021	$1.75K ₿2.75	$728.43K ₿213.6	$728.43K ₿213.6
4166	Black Dragon BLACKDRAGON	$0.000000009179 ₿0.0000000000014	-0.28	$712.51K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$15.19K ₿1.4	$712.51K ₿113.21	$712.51K ₿113.21
4168	History of Pepe HOPE	$0.0007278	83.87	$727.86K	$0.0007322	$0.0003908	$2.25K	$727.86K	$727.86K
4169	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4170	HatchyPocket HATCHY	$0.0007251 ₿0.000000028	-0.88	$725.13K ₿0	$0.0007337 ₿0.000000029	$0.0007222 ₿0.000000027	$13.42 ₿0.01	$725.13K ₿11.34	$725.13K ₿0
4171	DeFiChain DFI	$0.0007994 ₿0.0000011	12.95	$724.84K ₿963.87	$0.001535 ₿0.0000011	$0.0006396 ₿0.0000010	$155.9 ₿65.11	$959.84K ₿1.33K	$724.84K ₿963.87
4176	MerlinSwap MP	$0.0002302 ₿0.000000097	0.52	$723.48K ₿308.04	$0.0002302 ₿0.00000010	$0.0002276 ₿0.00000010	$14.93K ₿19.83	$4.82M ₿2.05K	$723.48K ₿308.04
4177	GameSwift GSWIFT	$0.0016 ₿0.0000069	-4.40	$722.95K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$84.96K ₿12.38	$1.28M ₿9.62K	$722.95K ₿386.81
4179	XMON XMON	$285.68 ₿0.013	0.25	$721.12K ₿33.12	$286.44 ₿0.013	$274.58 ₿0.012	$920.08 ₿0.37	$2.86M ₿131.22	$721.12K ₿33.12
4181	Toad (SOL) $TOAD	$0.00000000171	-5.61	$719.97K	$0.000000001832	$0.00000000171	$4.2K	$719.97K	$719.97K
4183	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4184	GameZone GZONE	$0.001712 ₿0.00000032	-3.22	$718.26K ₿135.02	$0.001813 ₿0.00000034	$0.001709 ₿0.00000031	$14.83K ₿0.54	$718.26K ₿135.02	$718.26K ₿135.02
4185	MAX MAX	$0.0007182	-5.23	$716.72K	$0.0007597	$0.0007155	$201.76K	$716.72K	$716.72K
4188	Clarity CLARITY	$0.0008381	-4.12	$715.67K	$0.0008785	$0.000833	$67.05	$1.68M	$715.67K
4191	Kommunitas KOM	$0.000429 ₿0.000000040	0.40	$712.61K ₿67.92	$0.0004335 ₿0.000000048	$0.0004268 ₿0.000000039	$73.69K ₿13.27	$858.17K ₿81.48	$712.61K ₿67.92
4192	GEEQ GEEQ	$0.01302 ₿0.0000038	-3.26	$710.01K ₿196.42	$0.01354 ₿0.0000040	$0.0111 ₿0.0000038	$277.96K ₿6.27	$1.3M ₿392.84	$710.01K ₿196.42
4193	Atlas USV USV	$6.72 ₿0.000037	-6.18	$708.5K ₿3.94	$7.46 ₿0.00030	$6.71 ₿0.000035	$4.78 ₿0.01	$1.91M ₿10.64	$708.5K ₿3.94
4196	Whales Market WHALES	$0.02718 ₿0.000025	-4.71	$707.68K ₿532.49	$0.02867 ₿0.000027	$0.02718 ₿0.000020	$4.49K ₿87.88	$2.72M ₿2.51K	$707.68K ₿532.49
4205	Passage PASG	$0.0005174 ₿0.00000068	2.77	$701.66K ₿515.74	$0.0005308 ₿0.00000068	$0.0005004 ₿0.00000065	$638.17 ₿0.45	$708.75K ₿846.47	$701.66K ₿515.74
4208	Orbitt Token ORBT	$0.04705 ₿0.000000056	-1.70	$702.97K ₿0	$0.04908 ₿0.00000012	$0.0467 ₿0.000000054	$166.61K ₿0.01	$941.06K ₿0.68	$702.97K ₿0
4216	REVV REVV	$0.0006296 ₿0.00000021	-0.22	$699.08K ₿175.16	$0.0006311 ₿0.00000022	$0.0006102 ₿0.00000021	$56.49K ₿7.82	$1.89M ₿642.53	$699.08K ₿175.16
4219	Odin Liquidity Network ODIN	$0.003706	-1.02	$695.57K	$0.003757	$0.003666	$5.68K	$695.57K	$695.57K
4221	ORBIT GRIFT	$0.0007891	-6.96	$694.19K	$0.0008484	$0.0007873	$430.13K	$788.89K	$694.19K
4224	Skibidi Toilet SKBDI	$0.00935	-9.57	$693.73K	$0.01041	$0.008948	$471.17K	$693.73K	$693.73K
4227	Circuits of Value COVAL	$0.0003879 ₿0.00000043	-1.79	$692.72K ₿757.21	$0.0004058 ₿0.00000045	$0.0003766 ₿0.00000042	$17.48K ₿16.85	$692.72K ₿757.21	$692.72K ₿757.21
4228	Strategic Bitcoin Reserve SBR	$0.03291	-6.61	$692.55K	$0.03583	$0.03208	$554.22K	$692.55K	$692.55K
4229	Troy TROY	$0.00006813 ₿0.000000045	-1.71	$681.38K ₿458.24	$0.00007286 ₿0.000000047	$0.00006719 ₿0.000000045	$549.02K ₿40.76	$681.38K ₿458.24	$681.38K ₿458.24
4231	Bingus The Cat BINGUS	$0.0006897 ₿0.0000000076	-0.12	$689.69K ₿0	$0.000696 ₿0.000000010	$0.0006669 ₿0.0000000070	$596.37 ₿0.19	$689.69K ₿7.61	$689.69K ₿0
4233	PoolTogether POOL	$0.09604 ₿0.0000070	-9.59	$688.87K ₿41.19	$0.1081 ₿0.0000071	$0.09545 ₿0.0000068	$14.17K ₿0.05	$960.44K ₿70.88	$688.87K ₿41.19
4234	DeFi Kingdoms Crystal CRYSTAL	$0.004487 ₿0.00000017	-2.49	$688.88K ₿25.15	$0.004602 ₿0.00000017	$0.004475 ₿0.00000017	$3.94K ₿0.39	$1.06M ₿42.7	$688.88K ₿25.15
4235	Bifrost Voucher MANTA VMANTA	$0.162	-68.27	$688.82K	$0.6615	$0.162	$157.7	$688.82K	$688.82K
4237	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-0.15	$688.78K ₿37.19	$0.001757 ₿0.000000096	$0.001659 ₿0.000000090	$30.63 ₿0.02	$980.01K ₿52.92	$688.78K ₿37.19
4246	MCH Coin MCHC	$0.01857 ₿0.0000012	0.73	$682.13K ₿42.68	$0.01911 ₿0.0000013	$0.01828 ₿0.0000012	$956.63 ₿2.67	$701.32K ₿43.97	$682.13K ₿42.68
4249	SEIYAN SEIYAN	$0.0008734 ₿0.00000017	-2.31	$681.22K ₿0	$0.0009162 ₿0.00000020	$0.000847 ₿0.00000016	$15.83K ₿2.79	$873.44K ₿174.51	$681.22K ₿0
4252	NikolAI NIKO	$0.0006815	-2.90	$681.6K	$0.0008165	$0.0006792	$12.28K	$681.6K	$681.6K
4254	Welshcorgicoin WELSH	$0.00006781 ₿0.000000095	-8.21	$678.23K ₿954.63	$0.00007584 ₿0.00000010	$0.00006778 ₿0.000000094	$60.45K ₿21.4	$678.23K ₿954.63	$678.23K ₿954.63
4259	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.02	$676.77K ₿27.45	$0.01004 ₿0.00000047	$0.009994 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4264	Rari Governance Token RGT	$0.05985 ₿0.0000066	0.74	$673.72K ₿74.59	$0.06002 ₿0.0000070	$0.05898 ₿0.0000066	$24.15 ₿0	$747.32K ₿82.74	$673.72K ₿74.59
4265	UnlockProtocolToken UP	$0.002413	0.48	$673.33K	$0.00246	$0.002372	$154.82	$2.41M	$673.33K
4268	Crash On Base CRASH	$0.0007019	2.61	$671.31K	$0.0007023	$0.0006578	$1.02K	$671.31K	$671.31K
4272	Loky by Virtuals LOKY	$0.0007174	-20.94	$669.83K	$0.0009075	$0.0007124	$10.11K	$709.41K	$669.83K
4273	Neoxa NEOX	$0.00007336 ₿0.000000035	-17.21	$671.8K ₿173.71	$0.00009867 ₿0.000000036	$0.00006422 ₿0.000000033	$26.83K ₿7.24	$672.42K ₿743.18	$671.8K ₿173.71
4274	Edge Matrix Computing EMC	$0.001029 ₿0.000026	-7.52	$665.93K ₿0	$0.001267 ₿0.000026	$0.001 ₿0.000024	$12.68K ₿10.02	$1.01M ₿26.37K	$665.93K ₿0
4275	Per Community PER	$0.001111 ₿0.00000021	-0.71	$668.4K ₿65.49	$0.001131 ₿0.00000021	$0.001107 ₿0.00000020	$10.4 ₿0.01	$668.4K ₿126.1	$668.4K ₿65.49
4278	Boomer BOOMER	$0.0007183 ₿0.000000057	0.55	$665.95K ₿0	$0.0007314 ₿0.000000062	$0.0007047 ₿0.000000037	$113.46 ₿2.45	$665.95K ₿52.87	$665.95K ₿0
4279	Alongside Crypto Market Index AMKT	$269.09 ₿0.0030	2.36	$665.63K ₿61.42	$269.11 ₿0.0031	$259.69 ₿0.0030	$2.11K ₿1.41	$665.63K ₿61.42	$665.63K ₿61.42
4281	nuco.cloud NCDT	$0.01913 ₿0.000016	5.37	$665.63K ₿564.46	$0.01938 ₿0.000018	$0.01799 ₿0.000016	$213.08K ₿6.96	$956.99K ₿842.14	$665.63K ₿564.46
4289	Terminus TERMINUS	$0.00662	-1.93	$662.04K	$0.006834	$0.006432	$236.6K	$662.04K	$662.04K
4290	Wam WAM	$0.0009738 ₿0.00000011	-1.86	$661.71K ₿71.92	$0.0009943 ₿0.00000011	$0.0009644 ₿0.00000011	$22.64K ₿3.19	$973.85K ₿113.83	$661.71K ₿71.92
4291	Cryptocart CCV2	$0.7096 ₿0.000020	-0.87	$660.22K ₿18.94	$0.7284 ₿0.000020	$0.7047 ₿0.000020	$3.33K ₿0.02	$709.64K ₿20.35	$660.22K ₿18.94
4292	Hum(AI)n Web3 DOME	$0.00000724 ₿0.0000000076	-2.40	$660.43K ₿206.46	$0.00000751 ₿0.0000000078	$0.00000723 ₿0.0000000076	$81.6K ₿7.95	$724.64K ₿765.08	$660.43K ₿206.46
4294	Spinning Cat OIIAOIIA	$0.0006593	-11.85	$659.25K	$0.0007483	$0.0006574	$15.37K	$659.25K	$659.25K
4297	Basilisk BSX	$0.00002788 ₿0.0000000022	5.36	$657.4K ₿52.46	$0.0000289 ₿0.0000000023	$0.00002582 ₿0.0000000022	$5.53K ₿0.3	$1.37M ₿109.05	$657.4K ₿52.46
4300	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02705 ₿0.00000029	$0.02402 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}