Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Verse VERSE	$0.00007752 ₿0.0000000052	-7.61	$2.3M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007644 ₿0.0000000051	$41.75K ₿1.42	$15.79M ₿1.02K	$2.3M ₿67.47
2495	DrPepe.ai BRYAN	$0.000000002589	-1.43	$2.3M	$0.000000002697	$0.000000002527	$940.26	$2.3M	$2.3M
2496	Okayeg OKAYEG	$0.00000547	7.74	$2.3M	$0.00000553	$0.00000465	$23.06K	$2.3M	$2.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	COFFEE COFE	$0.0002868	-1.84	$2.29M	$0.0002959	$0.0002831	$3.07K	$2.29M	$2.29M
2499	Buying BUY	$0.003508 ₿0.00000037	-29.05	$2.29M ₿230.24	$0.004998 ₿0.00000037	$0.003529 ₿0.00000035	$126.06K ₿4.11	$3.46M ₿369.85	$2.29M ₿230.24
2500	Arcana Network XAR	$0.005584 ₿0.0000027	-0.93	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$108.37K ₿67.02	$5.6M	$2.29M ₿0
2501	Aimonica Brands AIMONICA	$0.002302	-23.74	$2.29M	$0.003019	$0.002227	$998.58K	$2.29M	$2.29M
2502	Azuro Protocol AZUR	$0.01147	0.06	$2.29M	$0.01155	$0.01122	$122.56K	$11.5M	$2.29M
2503	Gamer Arena GAU	$0.006789 ₿0.0000017	-0.06	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$188.9K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2504	Iron Bank EURO IBEUR	$0.7614 ₿0.000015	-0.38	$2.28M ₿235.82	$0.7644 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2505	ION ION	$107.2 ₿0.0054	-5.64	$2.28M ₿116.95	$113.61 ₿0.0057	$106.9 ₿0.0054	$2.13K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2507	Cortensor COR	$0.004518	-0.82	$2.28M	$0.004573	$0.004442	$2.68K	$4.52M	$2.28M
2509	The Big Five BFT	$0.00002337 ₿0.0000000068	1.05	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$78.37K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2510	Zulu Network ZULU	$0.01575	1.58	$2.28M	$0.01615	$0.01512	$182.29K	$15.76M	$2.28M
2511	Terminus TERMINUS	$0.02275	-6.74	$2.28M	$0.0244	$0.02177	$835.65K	$2.28M	$2.28M
2513	Boomer BOOMER	$0.002439 ₿0.000000057	-7.56	$2.26M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$835.92K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2514	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2515	Solchat CHAT	$0.2505 ₿0.000092	-3.58	$2.26M ₿820.77	$0.2598 ₿0.00010	$0.2468 ₿0.000091	$16.23K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2516	VLaunch VPAD	$0.004978 ₿0.00000064	-1.24	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$67.59K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2517	SERO SERO	$0.005211 ₿0.000000067	-2.31	$2.26M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$74.38K ₿6.42	$3.39M ₿43.55	$2.26M ₿27.76
2518	Hapi HAPI	$3.08 ₿0.00037	-1.16	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$32.45K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2519	Witnet WIT	$0.001689 ₿0.00000013	-3.01	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$806.32 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2523	Decimated DIO	$0.004117 ₿0.00000053	-0.93	$2.23M ₿217.26	$0.004171 ₿0.00000054	$0.004054 ₿0.00000051	$221.47K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2524	TLX TLX	$0.03799	3.01	$2.23M	$0.03835	$0.03688	$99.82	$2.68M	$2.23M
2525	Epik Prime EPIK	$0.001823 ₿0.00000020	-0.35	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$164.11K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2526	Wrapped MistCoin WMC	$4.87 ₿0.00036	-0.49	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$808.72 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2527	Fud the Pug FUD	$0.00000003868 ₿0.0000000000061	8.64	$2.22M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$241.75K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2532	Wrapped QOM WQOM	$0.00000001785	-2.09	$2.22M	$0.00000001825	$0.00000001777	$4.08K	$10.71M	$2.22M
2533	DucatusX DUCX	$0.007972 ₿0.000000086	-0.80	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$33.88K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2534	Mirror Protocol MIR	$0.01413 ₿0.0000010	-2.44	$2.21M ₿165.81	$0.01451 ₿0.0000011	$0.01411 ₿0.0000010	$59.35K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2535	Serenity SERSH	$0.06658 ₿0.0000090	-6.28	$2.2M ₿39.65	$0.07118 ₿0.0000099	$0.06645 ₿0.0000085	$959.17K ₿105.58	$6.61M ₿899.69	$2.2M ₿39.65
2536	FARCANA FAR	$0.001769 ₿0.0000017	18.77	$2.2M ₿607.69	$0.001992 ₿0.0000017	$0.001482 ₿0.0000016	$1.12M ₿82.46	$8.85M ₿8.95K	$2.2M ₿607.69
2537	Metronome MET	$0.2548 ₿0.000022	-0.52	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$1.32K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2539	TPRO Network TPRO	$0.001918 ₿0.00000030	-0.04	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$28.38K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2540	DOGC DOGC	$0.0000219	3.40	$2.19M	$0.00002256	$0.00002029	$67.71K	$2.19M	$2.19M
2542	Bitcicoin BITCI	$0.0002582 ₿0.000000021	5.37	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.0002407 ₿0.000000020	$38.88K ₿10.14	$5.38M ₿443.55	$2.18M ₿180.13
2543	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2544	Friend.tech FRIEND	$0.02297	3.39	$2.18M	$0.02306	$0.02187	$3.39K	$2.18M	$2.18M
2545	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2546	Moonsama SAMA	$0.002895 ₿0.00000025	-0.47	$2.18M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$39.38K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2547	ScPrime SCP	$0.03889 ₿0.0000025	16.76	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.79K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2548	Revain REV	$0.00002566 ₿0.0000000018	-0.86	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2549	Mobius MOBI	$0.00421 ₿0.00000016	-5.00	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.55K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2550	MindAI MDAI	$2.35 ₿0.00015	-0.55	$2.16M ₿149.04	$2.36 ₿0.00017	$2.3 ₿0.00014	$2.24K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2551	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2552	Wisdomise AI WSDM	$0.004436	0.32	$2.16M	$0.004455	$0.004387	$672.58K	$4.44M	$2.16M
2553	Spice SFI	$26.88 ₿0.00048	2.74	$2.15M ₿38.45	$27.21 ₿0.00055	$25.7 ₿0.00047	$2.7K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2554	Treecle TRCL	$0.002159 ₿0.000000023	-3.35	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$13.44K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2555	OPCAT OPCAT	$0.1024	-8.91	$2.15M	$0.1127	$0.09287	$15K	$2.15M	$2.15M
2556	Wrapped SUI (Universal) USUI	$2.19	-2.55	$2.14M	$2.26	$2.17	$402.03K	$2.14M	$2.14M
2559	Balance Tokens BALN	$0.08132 ₿0.0000028	-0.32	$2.14M ₿0	$0.08182 ₿0.0000029	$0.08 ₿0.0000028	$117.74 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2560	KIP KIP	$0.001087	-0.75	$2.13M	$0.001122	$0.000946	$475K	$10.88M	$2.13M
2561	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.31	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$687.24 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2566	Roko Network ROKO	$0.00001018 ₿0.00000000097	-0.78	$2.12M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.06K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2567	KEKE Terminal KEKE	$0.002112	0.62	$2.12M	$0.002137	$0.002043	$11.16K	$2.12M	$2.12M
2568	Rainbow Bridged DAI (Near Protocol) DAI	$0.9938	0.15	$2.12M	$1.01	$0.9815	$2.03K	$2.12M	$2.12M
2569	Stobox Token STBU	$0.01575 ₿0.0000036	-1.10	$2.12M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$106.85K ₿15.9	$2.36M ₿368.26	$2.12M ₿352.96
2571	Vapor VAPOR	$0.00211	-1.43	$2.11M	$0.002178	$0.002106	$7.44K	$2.11M	$2.11M
2572	AI Network AIN	$0.00783 ₿0.00000054	-0.10	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2573	Holdcoin HOLD	$0.0002108	-2.64	$2.11M	$0.0002275	$0.0002097	$169.62K	$2.11M	$2.11M
2574	FRIC FRIC	$0.002104	9.01	$2.11M	$0.002194	$0.001788	$1.03M	$2.11M	$2.11M
2576	Osmosis allETH ETH	$1,808.64	-0.50	$2.1M	$1,828.34	$1,773.52	$475.15K	$2.1M	$2.1M
2578	ONINO ONI	$0.05326 ₿0.0000053	-4.80	$2.1M ₿193.87	$0.05603 ₿0.0000054	$0.05198 ₿0.0000048	$4.25K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2579	FAYA FAYA	$0.0000001973 ₿0.0000000000032	-0.83	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.23K ₿0.85	$19.72M ₿328.74	$2.1M ₿33.8
2580	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2581	AgentLayer AGENT	$0.006279	9.65	$2.1M	$0.006549	$0.00569	$1.47M	$6.26M	$2.1M
2582	Refund RFD	$0.000002089 ₿0.00000000010	1.45	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$67.56K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2585	L2 Standard Bridged DAI (Base) DAI	$1	0.04	$2.08M	$1	$0.9977	$370.21K	$2.08M	$2.08M
2587	PINO PINO	$0.002086	4.91	$2.08M	$0.002152	$0.001966	$16.89K	$2.08M	$2.08M
2588	DePay DEPAY	$0.3112 ₿0.0000029	-0.38	$2.07M ₿19.76	$0.3133	$0.3102	$31.38 ₿0	$17.75M ₿169.25	$2.07M ₿19.76
2590	Saber SBR	$0.0009202 ₿0.000000053	1.89	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.46K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
2592	Nexus NXS	$0.02579 ₿0.00000046	-0.86	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$595.1 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2593	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2594	International Stable Currency ISC	$1.85 ₿0.000024	0.38	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.97K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2595	MarsDAO MDAO	$0.02631 ₿0.0000025	-1.85	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$46.25K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2596	OpenOcean OOE	$0.004087 ₿0.00000029	-0.08	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$193.39K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2597	Suiswap SSWP	$0.0002059 ₿0.000000018	-5.28	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$474.92K ₿10.13	$2.06M ₿187	$2.06M ₿187
2599	Paribus PBX	$0.0002798 ₿0.000000033	7.66	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002599 ₿0.000000032	$256.9K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2600	Rave KRAV	$0.002055 ₿0.00000062	-0.61	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$72.92 ₿26.77	$20.56M ₿6.36K	$2.06M ₿636.36
2602	Arcas ARCAS	$0.02954 ₿0.0000030	-1.30	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.02K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2603	Defactor FACTR	$0.01686 ₿0.0000027	3.78	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.04K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2604	Salvium SAL	$0.07137	14.39	$2.05M	$0.07361	$0.06232	$25.69K	$3.71M	$2.05M
2605	Turbos Finance TURBOS	$0.001096 ₿0.000000059	-2.59	$2.04M ₿97.3	$0.001128 ₿0.000000062	$0.001083 ₿0.000000059	$105.07K ₿11.29	$4.06M ₿221.51	$2.04M ₿97.3
2606	Swan Chain SWAN	$0.01996	-1.47	$2.04M	$0.02331	$0.01955	$162.96K	$19.97M	$2.04M
2607	MNet Continuum NUUM	$0.01529 ₿0.00000062	-19.05	$2.04M ₿0	$0.02319 ₿0.00000067	$0.01379 ₿0.00000059	$489.84K ₿2.99	$15.29M ₿625.96	$2.04M ₿0
2608	Waffles WAFFLES	$0.002038	-1.95	$2.03M	$0.002138	$0.001981	$212.08K	$2.03M	$2.03M
2609	Tidecoin TDC	$0.11	-7.57	$2.03M	$0.119	$0.1098	$165.46	$2.03M	$2.03M
2610	AstroPepeX APX	$0.00003122 ₿0.0000000029	0.09	$2.03M ₿189.99	$0.00003149 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.95K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2611	Gala Music MUSIC	$0.014 ₿0.0000017	1.46	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$503.6K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2612	SuiAI SUAI	$0.002026	-9.36	$2.03M	$0.002332	$0.001965	$1.1M	$2.03M	$2.03M
2613	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.22	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.19K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2615	Feisty Doge NFT NFD	$0.00003608 ₿0.0000000046	-0.66	$2.02M ₿262.3	$0.00003631 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.78 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2616	Silk SILK	$1.24 ₿0.000016	-1.20	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$541.13K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped AyeAyeCoin WAAC	$0.3362	-5.76	$2.02M	$0.3628	$0.336	$7.97K	$2.02M	$2.02M
2618	NavCoin NAV	$0.02628 ₿0.0000011	-3.32	$2.01M ₿86.38	$0.02733 ₿0.0000011	$0.02545 ₿0.00000095	$57.76K ₿0.62	$2.01M	$2.01M ₿86.38
2619	Gridcoin GRC	$0.004166 ₿0.000000099	23.97	$2.01M ₿45.83	$0.005025 ₿0.000000099	$0.003352 ₿0.000000089	$18.85 ₿0	$2.08M	$2.01M ₿45.83
2620	Freya the Chainbreaker FREYA	$0.009181	-3.05	$2.01M	$0.009762	$0.008901	$62.04K	$2.01M	$2.01M
2621	Forgotten Playland FP	$0.0005562 ₿0.00000071	-0.76	$2.01M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$496.1K ₿7.01	$5.59M ₿7.12K	$2.01M ₿391.31
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}