Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	Degen Capital by Virtuals DEGENC	$0.001792	2.45	$1.79M	$0.001791	$0.001669	$7.29K	$1.79M	$1.79M
3001	Kitten Haimer KHAI	$0.03324 ₿0.000021	4.37	$1.79M ₿0	$0.03331 ₿0.000025	$0.03096 ₿0.000018	$11.89K ₿8.14	$1.79M ₿1.19K	$1.79M ₿0
3002	Lumerin LMR	$0.002826 ₿0.0000010	-11.64	$1.79M ₿638.35	$0.003201 ₿0.0000011	$0.002828 ₿0.00000095	$66.24K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3003	Synk SYNK	$0.01784	-6.49	$1.78M	$0.01908	$0.01472	$81.48K	$1.78M	$1.78M
3004	Catcoin CAT	$0.1178 ₿0.00000019	-0.28	$1.78M ₿1.37	$0.1236 ₿0.	$0.1169 ₿0.	$36.03K ₿0	$2.48M	$1.78M ₿1.37
3005	Aviator AVI	$0.0002551 ₿0.000000077	-5.77	$1.78M ₿520.3	$0.0002716 ₿0.000000086	$0.0002231 ₿0.000000076	$51.69K ₿3.36	$2.36M ₿716.1	$1.78M ₿520.3
3006	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.21	$1.78M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001159 ₿0.00000000011	$227.16 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3007	Urolithin A $URO	$0.001774	1.33	$1.78M	$0.001779	$0.001712	$2.43M	$1.78M	$1.78M
3011	GEEQ GEEQ	$0.03263 ₿0.0000038	-5.26	$1.77M ₿196.42	$0.03445 ₿0.0000040	$0.03121 ₿0.0000038	$225.51K ₿6.27	$3.26M ₿392.84	$1.77M ₿196.42
3014	ApeScreener APES	$0.01767	-20.52	$1.77M	$0.02223	$0.01716	$19.96K	$1.77M	$1.77M
3015	OctonetAI OCTO	$0.01773	5.50	$1.77M	$0.01784	$0.01508	$124.92K	$1.77M	$1.77M
3016	The Last Play RETIRE	$0.001766	-9.81	$1.77M	$0.002012	$0.001666	$119.74K	$1.77M	$1.77M
3017	Gala Film FILM	$0.01361	0.62	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3022	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.62 ₿0.00017	$17.65 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3023	Agent YP by Virtuals AIYP	$0.001753	4.93	$1.75M	$0.001753	$0.001639	$1K	$1.75M	$1.75M
3024	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.005318 ₿0.000000049	$0.004918 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3026	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3027	K9 Finance DAO KNINE	$0.00000265 ₿0.0000000011	0.69	$1.75M ₿0	$0.000002669 ₿0.0000000013	$0.000002579 ₿0.0000000011	$235.72K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3030	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3031	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.64	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3033	Lumoz MOZ	$0.001208	-6.21	$1.73M	$0.001288	$0.001194	$868.16K	$11.94M	$1.73M
3035	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3036	Hapi HAPI	$2.35 ₿0.00037	-3.28	$1.72M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$126.47K ₿6.87	$1.77M ₿273.17	$1.72M ₿266.25
3037	UpRock UPT	$0.007909	0.09	$1.72M	$0.008002	$0.00784	$159.64K	$7.88M	$1.72M
3039	Peng PENG	$0.01726 ₿0.0000040	3.23	$1.72M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$362.31K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3040	Talken TALK	$0.006222 ₿0.0000036	2.63	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$155.53K ₿1.31	$3.11M ₿1.78K	$1.72M ₿724.25
3041	Evmos EVMOS	$0.003357 ₿0.0000010	6.18	$1.72M ₿511.62	$0.003362 ₿0.0000010	$0.003102 ₿0.0000010	$167.04K ₿15.07	$3.36M ₿1.03K	$1.72M ₿511.62
3042	SERO SERO	$0.003936 ₿0.000000067	-0.88	$1.72M ₿27.76	$0.004 ₿0.000000067	$0.003892 ₿0.000000065	$179.91K ₿6.42	$2.56M ₿43.55	$1.72M ₿27.76
3048	99 Bitcoins 99BTC	$0.00002591	-13.59	$1.71M	$0.00003013	$0.00002468	$2.93K	$1.71M	$1.71M
3049	Cheese CHEESE	$0.001711	2.47	$1.71M	$0.001714	$0.001588	$4.38K	$1.71M	$1.71M
3054	Matr1x Fire FIRE	$0.02532 ₿0.000015	-3.03	$1.69M ₿141.09	$0.02611 ₿0.000016	$0.02489 ₿0.000015	$565.51K ₿172.71	$24.45M ₿2.76K	$1.69M ₿141.09
3055	LOL LOL	$0.001735	-5.46	$1.69M	$0.001859	$0.001558	$38.35K	$1.69M	$1.69M
3056	Fuzion FUZN	$0.009642 ₿0.00000050	-1.53	$1.69M ₿0	$0.009792 ₿0.00000051	$0.009642 ₿0.00000049	$2.67 ₿0.08	$1.69M ₿88.08	$1.69M ₿0
3057	enqAI ENQAI	$0.001705 ₿0.00000067	-9.84	$1.69M ₿655.75	$0.001943 ₿0.00000077	$0.001649 ₿0.00000066	$46.38K ₿11.23	$1.7M ₿674.15	$1.69M ₿655.75
3058	Memes AI MEMESAI	$0.001711	5.96	$1.68M	$0.001794	$0.001491	$261.24K	$1.68M	$1.68M
3059	e-Money NGM	$0.02124 ₿0.00000015	0.57	$1.68M ₿12.48	$0.0213 ₿0.00000016	$0.02074 ₿0.00000015	$7.01 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3060	Boomer BOOMER	$0.00181 ₿0.000000057	-11.89	$1.68M ₿0	$0.002084 ₿0.000000062	$0.001748 ₿0.000000037	$556.58K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3062	Froge FROGE	$0.000000002581 ₿0.000000000000085	-4.92	$1.68M ₿0	$0.000000002714 ₿0.	$0.000000002554 ₿0.	$267.01K ₿0	$1.68M ₿59.1	$1.68M ₿0
3063	CHONKY CHONKY	$0.00000336 ₿0.00000000068	-5.08	$1.68M ₿0	$0.000003599 ₿0.00000000082	$0.000003059 ₿0.00000000066	$36.66K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3064	OPCAT OPCAT	$0.07957	-45.00	$1.67M	$0.1623	$0.07804	$128.09K	$1.67M	$1.67M
3067	Warthog WART	$0.1763 ₿0.000011	-1.53	$1.67M ₿0	$0.183 ₿0.000012	$0.1758 ₿0.000010	$43.61K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3069	Yoshi.exchange YOSHI	$0.01091 ₿0.00000064	58.85	$1.67M ₿98.84	$0.01091 ₿0.00000066	$0.00631 ₿0.00000060	$6.97K ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3070	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3071	Sekuya Multiverse SKYA	$0.004126	-1.09	$1.67M	$0.004194	$0.004076	$117.5K	$4.12M	$1.67M
3072	Domi DOMI	$0.003732 ₿0.00000069	-2.94	$1.66M ₿242.58	$0.003899 ₿0.00000073	$0.003718 ₿0.00000068	$68.05K ₿4.05	$3.72M ₿692.83	$1.66M ₿242.58
3073	Metaverse Index MVI	$13.76 ₿0.00066	-6.33	$1.66M ₿109.33	$14.8 ₿0.00069	$13.46 ₿0.00065	$3.45K ₿0.32	$1.66M ₿109.33	$1.66M ₿109.33
3078	Data Lake LAKE	$0.00108 ₿0.00000033	-11.03	$1.66M ₿303.09	$0.001214 ₿0.00000034	$0.001046 ₿0.00000032	$16.09K ₿3.19	$2.7M ₿840.17	$1.66M ₿303.09
3083	Tensorium TNSR	$0.001669	1.37	$1.65M	$0.001747	$0.001478	$63.18K	$1.65M	$1.65M
3084	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3085	XSL Labs SYL	$0.0002137 ₿0.0000000065	4.74	$1.65M ₿0	$0.0002174 ₿0.0000000066	$0.000204 ₿0.0000000063	$186.8K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3086	Neos Credits NCR	$0.04059 ₿0.0000030	1.47	$1.65M ₿121.99	$0.04079 ₿0.0000047	$0.04 ₿0.0000029	$143.58 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3093	Synesis One SNS	$0.00221 ₿0.0000010	0.35	$1.64M ₿520.79	$0.002216 ₿0.0000011	$0.002115 ₿0.0000010	$351.77K ₿31.77	$2.21M ₿1.07K	$1.64M ₿520.79
3096	Thetanuts Finance NUTS	$0.001545	-0.67	$1.63M	$0.001557	$0.001543	$70.53K	$15.45M	$1.63M
3098	Revain REV	$0.0000088 ₿0.0000000018	4.75	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3103	Forgotten Playland FP	$0.000397 ₿0.00000071	5.01	$1.62M ₿391.31	$0.000411 ₿0.00000078	$0.000368 ₿0.00000071	$868.12K ₿7.01	$3.17M ₿7.12K	$1.62M ₿391.31
3105	NORMIE NORMIE	$0.001658 ₿0.0000013	1.88	$1.62M ₿1.35K	$0.001663 ₿0.0000017	$0.001587 ₿0.0000013	$7.71K ₿173.14	$1.62M ₿1.35K	$1.62M ₿1.35K
3106	Magic Square SQR	$0.007176 ₿0.0000076	-0.86	$1.61M ₿405.16	$0.007265 ₿0.0000076	$0.006998 ₿0.0000070	$269.31K ₿8.51	$7.16M ₿7.66K	$1.61M ₿405.16
3107	Kinka XNK	$3,345.36 ₿0.034	-0.13	$1.61M ₿0	$3,352.43 ₿0.034	$3,330.76 ₿0.033	$79.91K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3108	Commune AI COMAI	$0.02095 ₿0.000018	-2.79	$1.61M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$48.52K ₿6.9	$3.55M ₿18.4K	$1.61M ₿1.2K
3110	Reality Metaverse RMV	$0.002246 ₿0.00000075	-0.05	$1.61M ₿226.42	$0.002293 ₿0.00000086	$0.002152 ₿0.00000074	$50.87K ₿7.3	$2.15M ₿759.21	$1.61M ₿226.42
3111	Dor DOR	$0.005981 ₿0.00000031	-0.69	$1.6M ₿20.81	$0.006036 ₿0.00000033	$0.005525 ₿0.00000030	$209.33K ₿1.52	$2.52M ₿118.11	$1.6M ₿20.81
3112	DeMi DEMI	$0.7806 ₿0.000041	1.70	$1.6M ₿0	$0.7811 ₿0.000041	$0.7664 ₿0.000040	$177.35 ₿0	$1.6M ₿13.21	$1.6M ₿0
3113	Honeyland HXD	$0.003652 ₿0.0000016	-2.10	$1.6M ₿392.88	$0.003732 ₿0.0000020	$0.003633 ₿0.0000016	$132.56K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3114	Solchat CHAT	$0.1781 ₿0.000092	-0.15	$1.6M ₿820.77	$0.1806 ₿0.00010	$0.1675 ₿0.000091	$78.45K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3115	Kizuna KIZUNA	$0.000000001668 ₿0.00000000000022	13.67	$1.6M ₿213.6	$0.000000001683 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$112.52K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3116	BuildAI BUILD	$0.1804 ₿0.0000080	7.41	$1.6M ₿71.13	$0.1807 ₿0.0000084	$0.1654 ₿0.0000063	$3K ₿2.4	$1.8M ₿80.24	$1.6M ₿71.13
3117	Chasm CAI	$0.01829	1.43	$1.6M	$0.01829	$0.01546	$46.91K	$15.96M	$1.6M
3118	QSTAR Q*	$0.0001659 ₿0.0000000021	13.32	$1.59M ₿0	$0.000168 ₿0.0000000022	$0.0001433 ₿0.0000000019	$43.99K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3119	Blend BLND	$0.04515	1.94	$1.59M	$0.04564	$0.04341	$1K	$3.03M	$1.59M
3120	Arcas ARCAS	$0.02292 ₿0.0000030	2.23	$1.59M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$138.11 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3122	Reddcoin RDD	$0.00004755 ₿0.0000000016	-4.22	$1.59M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004675 ₿0.0000000016	$37.41 ₿0.04	$1.59M	$1.59M ₿52.36
3125	AVINOC AVINOC	$0.01074 ₿0.0000015	-3.52	$1.59M ₿264.92	$0.01176 ₿0.0000015	$0.0095 ₿0.0000014	$1.12K ₿0.85	$9.5M ₿1.59K	$1.59M ₿264.92
3126	STARS STARS	$0.00003731	-2.61	$1.58M	$0.0000433	$0.0000349	$44.48K	$1.58M	$1.58M
3127	Woman Yelling At Cat WYAC	$0.001599	-5.43	$1.58M	$0.001707	$0.001537	$10.02K	$1.58M	$1.58M
3128	Trog TROG	$0.00000374	-1.82	$1.57M	$0.000003809	$0.000003499	$208.05K	$1.57M	$1.57M
3133	Whales Market WHALES	$0.05999 ₿0.000025	-0.96	$1.56M ₿532.49	$0.06427 ₿0.000027	$0.05802 ₿0.000020	$59.28K ₿87.88	$6M ₿2.51K	$1.56M ₿532.49
3134	We Love Tits TITS	$0.001563	-1.74	$1.56M	$0.001821	$0.001416	$254.98K	$1.56M	$1.56M
3135	Epik Prime EPIK	$0.001274 ₿0.00000020	11.56	$1.56M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$291.91K ₿4.69	$2.55M ₿410.41	$1.56M ₿216.08
3137	Gleec Coin GLEEC	$0.008331 ₿0.00000015	-23.37	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.00833 ₿0.00000013	$299 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3138	Autonomous Virtual Beings AVB	$0.001544	-2.55	$1.55M	$0.001588	$0.001515	$383.78K	$1.55M	$1.55M
3139	Allbridge ABR	$0.07771 ₿0.0000055	-1.19	$1.55M ₿54.31	$0.07864 ₿0.0000058	$0.07686 ₿0.0000052	$1.08K ₿0.33	$7.52M ₿541.97	$1.55M ₿54.31
3140	Luffy Inu LUFFY	$0.00003006 ₿0.0000000013	-1.07	$1.55M ₿0	$0.00003045 ₿0.0000000014	$0.00002939 ₿0.0000000013	$540.47 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3141	Globiance Exchange GBEX	$0.000000004202 ₿0.00000000000068	-1.92	$1.55M ₿251.69	$0.000000004286 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$736.13 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3145	Serenity SERSH	$0.03812 ₿0.0000090	1.05	$1.54M ₿39.65	$0.03818 ₿0.0000099	$0.03768 ₿0.0000085	$745.9K ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3147	Media Licensing Token MLT	$0.01051 ₿0.0000027	1.31	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$61.95K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3149	UnlockProtocolToken UP	$0.005512	0.58	$1.54M	$0.005518	$0.0053	$820.73	$5.51M	$1.54M
3150	Crashout CRASHOUT	$0.001542	5.87	$1.54M	$0.001568	$0.001241	$87.61K	$1.54M	$1.54M
3151	BlackCoin BLK	$0.02415 ₿0.00000032	-0.02	$1.54M ₿20.62	$0.02415 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3152	Eliza ELIZA	$0.001514	-3.70	$1.53M	$0.001626	$0.001504	$1.41M	$1.53M	$1.53M
3157	Shieldeum SDM	$0.005667	-0.27	$1.53M	$0.005687	$0.005605	$255.55K	$5.67M	$1.53M
3158	Nexus NXS	$0.01896 ₿0.00000046	-16.40	$1.53M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$366.05 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3159	Decentral Games DG	$0.001632 ₿0.00000057	4.80	$1.53M ₿437.08	$0.001646 ₿0.00000062	$0.00153 ₿0.00000055	$29.25 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3160	Nucleon xCFX XCFX	$0.0976 ₿0.0000056	1.94	$1.53M ₿97.9	$0.09756 ₿0.0000057	$0.09461 ₿0.0000053	$9.88 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3162	Moonsama SAMA	$0.002046 ₿0.00000025	-8.55	$1.53M ₿135.53	$0.002432 ₿0.00000025	$0.001937 ₿0.00000022	$52.9K ₿1.36	$2.05M ₿251.16	$1.53M ₿135.53
3163	State of Mika by Virtuals STATE	$0.001524	2.56	$1.52M	$0.001528	$0.001447	$448.79	$1.52M	$1.52M
3167	Engines of Fury FURY	$0.0302	3.81	$1.52M	$0.03153 ₿0.	$0.02896 ₿0.	$315.04K ₿0	$3.6M	$1.52M
3170	Meta MTA	$0.03038 ₿0.00000079	-0.35	$1.52M ₿39.59	$0.03069 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3172	Mumu MUMU	$0.000000002202 ₿0.00000000000018	4.52	$1.52M ₿0	$0.000000002216 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$64.72K ₿0.59	$1.52M ₿189.03	$1.52M ₿0
3173	FOMO FOMO	$0.00001516	-7.95	$1.52M	$0.0000166	$0.00001466	$291.51K	$1.52M	$1.52M
3176	DEUS Finance DEUS	$9.42 ₿0.00051	1.36	$1.52M ₿76.17	$9.48 ₿0.00051	$9.16 ₿0.00049	$2.43K ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}