Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	Amocucinare AMORE	$0.002587	-3.78	$2.32M	$0.002714	$0.002461	$5.02K	$2.57M	$2.32M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	GensoKishi Metaverse MV	$0.005793 ₿0.00000057	1.55	$2.32M ₿135.54	$0.005795 ₿0.00000059	$0.005689 ₿0.00000053	$876.69K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2726	FOMO FOMO	$0.00002311	2.14	$2.31M	$0.00002447	$0.00002158	$353.94K	$2.31M	$2.31M
2727	Chickencoin CHKN	$0.00000003348 ₿0.0000000000072	-2.60	$2.31M ₿0	$0.00000003438 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$109.51K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2728	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.09	$2.3M	$1.03	$0.9947	$1.22M	$2.3M	$2.3M
2730	Qi Dao QI	$0.01572 ₿0.00000063	-2.72	$2.31M ₿52.98	$0.01622	$0.01498	$4.08 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2731	GemHUB GHUB	$0.01072 ₿0.0000015	1.31	$2.3M ₿141.62	$0.01072 ₿0.0000015	$0.01022 ₿0.0000014	$26.99K ₿3.49	$12.86M ₿1.83K	$2.3M ₿141.62
2732	OpenOcean OOE	$0.004553 ₿0.00000029	-4.85	$2.3M ₿148.08	$0.004822 ₿0.00000029	$0.00447 ₿0.00000029	$193.77K ₿5.56	$4.55M ₿293.51	$2.3M ₿148.08
2733	Expand XZK	$0.005592	-15.97	$2.3M	$0.006662	$0.005259	$283.68K	$5.61M	$2.3M
2734	Spice SFI	$28.7 ₿0.00048	1.31	$2.3M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$3.83K ₿1.02	$2.64M ₿44.25	$2.3M ₿38.45
2735	Defactor FACTR	$0.01887 ₿0.0000027	-2.18	$2.29M ₿310.35	$0.01929 ₿0.0000028	$0.01866 ₿0.0000026	$93.21K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2736	BOSAGORA BOA	$0.00753 ₿0.00000033	-4.34	$4.16M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$195.1K ₿3.29	$7.95M ₿297.83	$4.16M ₿140.43
2737	Juicebox JBX	$0.001235 ₿0.000000045	-6.16	$2.29M ₿89.26	$0.001328 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2739	Vtrading VTRADING	$0.002284	-17.34	$2.28M	$0.002765	$0.002412	$98.39K	$2.28M	$2.28M
2740	Verse VERSE	$0.00006634 ₿0.0000000052	-7.02	$2.28M ₿67.47	$0.00007148 ₿0.0000000055	$0.00006558 ₿0.0000000051	$36.93K ₿1.42	$12.9M ₿1.02K	$2.28M ₿67.47
2741	Autonomous Virtual Beings AVB	$0.002272	-0.38	$2.27M	$0.002302	$0.00211	$360.64K	$2.27M	$2.27M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07747 ₿0.00000073	$0.071 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.44 ₿0.000080	$8.15 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2745	Charles the Chad CHAD	$0.002267	0.25	$2.27M	$0.002267	$0.00208	$1.56K	$2.27M	$2.27M
2746	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02925	$0.02677	$129.15	$2.68M	$2.27M
2747	Shieldeum SDM	$0.008671	-0.43	$2.26M	$0.008708	$0.008589	$280.78K	$8.67M	$2.26M
2748	GoChain GO	$0.001725 ₿0.000000089	-6.81	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001725 ₿0.000000076	$105.81K ₿0.82	$2.26M	$2.26M ₿112.62
2749	Olyn by Virtuals OLYN	$0.002258	2.85	$2.26M	$0.002262	$0.002017	$83.41K	$2.26M	$2.26M
2750	Vapor VAPOR	$0.002252	-6.89	$2.26M	$0.002455	$0.002219	$53.16K	$2.26M	$2.26M
2751	DucatusX DUCX	$0.008113 ₿0.000000086	-0.58	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$23.42K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2755	Degen Capital by Virtuals DEGENC	$0.002248	4.38	$2.25M	$0.002237	$0.001894	$24.42K	$2.25M	$2.25M
2756	PoSciDonDAO Token SCI	$0.5847	-4.97	$2.25M	$0.6204	$0.5359	$13.97K	$11.06M	$2.25M
2757	Ridotto RDT	$0.007132 ₿0.00000070	-3.30	$2.24M ₿224.83	$0.007376 ₿0.00000073	$0.007112 ₿0.00000059	$99.97K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2759	FAYA FAYA	$0.0000002105 ₿0.0000000000032	-1.42	$2.24M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.62K ₿0.85	$21.05M ₿328.74	$2.24M ₿33.8
2760	AI Network AIN	$0.008306 ₿0.00000054	-1.05	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$73.3K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2761	Tri Sigma TRISIG	$0.002235	-0.59	$2.24M	$0.002262	$0.002111	$657.34K	$2.24M	$2.24M
2762	FATCAT $FATCAT	$0.002456	1.05	$2.24M	$0.002461	$0.002271	$11.82K	$2.46M	$2.24M
2764	Dog Wif Nunchucks NINJA	$0.002229 ₿0.00000017	4.84	$2.23M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$5.12K ₿2.36	$2.23M ₿170.63	$2.23M ₿0
2765	Octavia VIA	$0.02636 ₿0.000015	-6.01	$2.23M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$136.94K ₿8.95	$2.64M ₿1.59K	$2.23M ₿227.94
2766	Vexanium VEX	$0.002223 ₿0.000000021	-5.24	$2.23M ₿21.39	$0.00235 ₿0.000000021	$0.002134 ₿0.000000020	$10.32K ₿0.27	$2.33M ₿22.43	$2.23M ₿21.39
2767	Iona by Virtuals IONA	$0.002225	2.33	$2.23M	$0.002232	$0.001995	$75.88K	$2.23M	$2.23M
2768	Rubic RBC	$0.01102 ₿0.00000050	-5.34	$2.22M ₿50.62	$0.01165 ₿0.00000051	$0.01076 ₿0.00000047	$312.22K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2769	Urolithin A $URO	$0.002225	-1.57	$2.22M	$0.002291	$0.002066	$4.54M	$2.22M	$2.22M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Forgotten Playland FP	$0.0005052 ₿0.00000071	-2.84	$2.22M ₿391.31	$0.000525 ₿0.00000078	$0.0004751 ₿0.00000071	$468.16K ₿7.01	$5.05M ₿7.12K	$2.22M ₿391.31
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Optimus AI OPTI	$0.02216 ₿0.0000041	-1.59	$2.22M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$104.95K ₿11.32	$2.22M ₿419.12	$2.22M ₿419.12
2774	EverRise RISE	$0.00003084 ₿0.0000000017	-1.17	$2.21M ₿128.62	$0.00003132 ₿0.0000000019	$0.00002966 ₿0.0000000017	$186.38 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2776	Mey Network MEY	$0.0252	-5.68	$2.2M	$0.02677	$0.02401	$197.2K	$57.98M	$2.2M
2777	Ledger AI LEDGER	$0.001022	6.05	$2.2M	$0.001027	$0.0008802	$27.25K	$3.21M	$2.2M
2778	DUKO DUKO	$0.0002196 ₿0.000000021	-3.12	$2.2M ₿0	$0.0002286 ₿0.000000026	$0.0002042 ₿0.000000017	$365.29K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2780	CATS CATS	$0.00000895	-1.41	$2.19M	$0.00000929	$0.000008349	$1.26M	$5.37M	$2.19M
2781	TLX TLX	$0.03753	4.25	$2.19M	$0.03748	$0.03491	$862.37	$2.62M	$2.19M
2782	Serenity SERSH	$0.05452 ₿0.0000090	0.57	$2.19M ₿39.65	$0.0544 ₿0.0000099	$0.0523 ₿0.0000085	$1.04M ₿105.58	$5.41M ₿899.69	$2.19M ₿39.65
2783	Iron Bank EURO IBEUR	$0.7285 ₿0.000015	-1.10	$2.19M ₿235.82	$0.7409 ₿0.000015	$0.7117 ₿0.000015	$5.81K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2784	Milady Wif Hat LADYF	$0.000002179	-0.77	$2.18M	$0.000002229	$0.000002099	$96.62K	$2.18M	$2.18M
2785	Skull of Pepe Token SKOP	$0.01452	3.76	$2.19M	$0.01467	$0.01356	$377.55K	$2.19M	$2.19M
2786	Paladin PAL	$0.1132 ₿0.0000020	-0.34	$2.18M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$6.5K ₿0.01	$5.67M ₿105.23	$2.18M ₿31.16
2787	Impermax IBEX	$0.03009 ₿0.00000052	-3.83	$2.17M ₿0	$0.03142 ₿0.00000052	$0.02868 ₿0.00000051	$10.41 ₿0.01	$2.17M ₿26.89	$2.17M ₿0
2790	LOULOU LOULOU	$0.00217	-1.56	$2.17M	$0.002204	$0.002074	$256.59K	$2.17M	$2.17M
2791	Moonsama SAMA	$0.002908 ₿0.00000025	0.64	$2.17M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$18.99K ₿1.36	$2.91M ₿251.16	$2.17M ₿135.53
2792	AVC AVC	$0.0006643	-10.21	$2.2M	$0.0007536	$0.0006345	$326.48K	$6.65M	$2.2M
2793	Pikamoon PIKA	$0.0001215 ₿0.000000027	5.78	$2.17M ₿0	$0.0001224 ₿0.000000028	$0.0001093 ₿0.000000024	$2.82K ₿8.73	$5.68M ₿1.36K	$2.17M ₿0
2795	International Stable Currency ISC	$1.94 ₿0.000024	1.57	$2.17M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$4.58K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2797	KWEEN KWEEN	$0.002161	0.28	$2.17M	$0.002302	$0.002132	$17.99K	$2.17M	$2.17M
2799	VLaunch VPAD	$0.004763 ₿0.00000064	-1.19	$2.16M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$60.42K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2801	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.26	$2.15M	$1.02	$0.9725	$7.47K	$2.15M	$2.15M
2802	Matr1x Fire FIRE	$0.03226 ₿0.000015	3.54	$2.15M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.4M ₿172.71	$31.16M ₿2.76K	$2.15M ₿141.09
2804	Lumerin LMR	$0.003394 ₿0.0000010	-1.19	$2.15M ₿638.35	$0.003441 ₿0.0000011	$0.003243 ₿0.00000095	$100.45K ₿3.94	$3.39M ₿1.05K	$2.15M ₿638.35
2805	ZKBase ZKB	$0.009603 ₿0.00000060	-5.40	$2.15M ₿134.24	$0.01022 ₿0.00000060	$0.009598 ₿0.00000056	$115.89K ₿55.21	$5.74M ₿359.26	$2.15M ₿134.24
2806	Utility Cjournal UCJL	$7.87 ₿0.000099	-5.37	$2.14M ₿27.21	$8.44 ₿0.00010	$7.85 ₿0.000099	$6.74K ₿2.19	$7.87B ₿99.94K	$2.14M ₿27.21
2807	GET Protocol GET	$0.5287 ₿0.000042	3.11	$2.14M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$286.99 ₿3.44	$12.13M ₿967.58	$2.14M ₿514.19
2808	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2809	Aviator AVI	$0.0003065 ₿0.000000077	-5.82	$2.13M ₿520.3	$0.0003483 ₿0.000000086	$0.0003 ₿0.000000076	$43.62K ₿3.36	$2.83M ₿716.1	$2.13M ₿520.3
2810	Memes AI MEMESAI	$0.002134	9.64	$2.13M	$0.002134	$0.001811	$269.4K	$2.13M	$2.13M
2814	Omira OMIRA	$0.02129	-6.98	$2.13M	$0.02459	$0.01938	$27.31K	$2.13M	$2.13M
2815	IRISnet IRIS	$0.001318 ₿0.00000054	1.54	$2.13M ₿884.57	$0.001391 ₿0.00000057	$0.001241 ₿0.00000054	$203.39K ₿56.54	$2.65M ₿1.1K	$2.13M ₿884.57
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Signum SIGNA	$0.0009733 ₿0.000000018	0.34	$2.12M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$4.95K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2818	SERO SERO	$0.004865 ₿0.000000067	-1.85	$2.12M ₿27.76	$0.004966 ₿0.000000067	$0.004841 ₿0.000000065	$130.45K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2819	Data Lake LAKE	$0.001383 ₿0.00000033	-0.83	$2.12M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$16.84K ₿3.19	$3.46M ₿840.17	$2.12M ₿303.09
2820	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.78	$2.11M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$7.9K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2823	Shark Cat SC	$0.00213 ₿0.0000012	-10.82	$2.11M ₿0	$0.002391 ₿0.0000014	$0.002017 ₿0.0000010	$77.26K ₿158.64	$2.11M ₿1.27K	$2.11M ₿0
2825	DePay DEPAY	$0.3155 ₿0.0000029	-0.71	$2.1M ₿19.76	$0.319	$0.1361	$556.67 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2827	DeHub DHB	$0.0004417 ₿0.000000025	-0.04	$2.1M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.81K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2832	Defit DEFIT	$0.06698 ₿0.0000030	-7.53	$2.08M ₿85.4	$0.07274 ₿0.0000031	$0.06549 ₿0.0000030	$6.47K ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2835	VOI Network VOI	$0.00109	0.08	$2.09M	$0.001099	$0.001082	$1.15K	$10.9M	$2.09M
2837	PINO PINO	$0.00212	10.51	$2.1M	$0.002297	$0.001887	$38.13K	$2.1M	$2.1M
2838	neur.sh NEUR	$0.00228	20.94	$2M	$0.002249	$0.00188	$6.07M	$2.2M	$2M
2841	LEO LEO	$0.0002182 ₿0.000000022	-20.74	$2.07M ₿215.45	$0.0002787 ₿0.000000025	$0.0002181 ₿0.000000022	$62.57K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2842	Stable STABLE	$2.07 ₿0.00010	-3.40	$2.07M ₿0	$2.2 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2844	Boop BOOP	$0.00002078 ₿0.0000000060	-2.29	$2.07M ₿0	$0.00002165 ₿0.0000000060	$0.00001959 ₿0.0000000038	$11.46K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2845	MEMENTO•MORI (Runes) MORI	$0.02067	-0.55	$2.07M	$0.02092	$0.01999	$5.93K	$2.07M	$2.07M
2846	GAM3S.GG G3	$0.004448 ₿0.0000026	-0.07	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$657.46K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2849	Decentral Games DG	$0.002208 ₿0.00000057	2.30	$2.07M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$139.58 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2852	Populous PPT	$0.05653 ₿0.00000073	-0.26	$2.05M ₿26.78	$0.05881 ₿0.00000096	$0.04805 ₿0.00000063	$226.55 ₿4.74	$3.01M ₿39.36	$2.05M ₿26.78
2854	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2855	Presearch PRE	$0.003467 ₿0.00000030	5.81	$2.05M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.86K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2856	AVINOC AVINOC	$0.01224 ₿0.0000015	10.81	$2.05M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$149.88 ₿0.85	$12.25M ₿1.59K	$2.05M ₿264.92
2858	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2859	FRIC FRIC	$0.00204	-3.53	$2.04M	$0.002159	$0.001765	$453.51K	$2.04M	$2.04M
2860	Metaverse Index MVI	$16.47 ₿0.00066	-1.22	$2.04M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$4.71K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2861	NanoByte NBT	$0.001579 ₿0.000000036	-0.04	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.49K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2863	XAYA WCHI	$0.03528 ₿0.0000011	-2.98	$2.03M ₿65.79	$0.03639 ₿0.0000011	$0.03338 ₿0.0000011	$140.59 ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}