Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Witnet WIT	$0.001653 ₿0.00000013	1.34	$2.2M ₿176.97	$0.00166 ₿0.00000013	$0.001596 ₿0.00000012	$1.69K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2500	EverRise RISE	$0.00003075 ₿0.0000000017	5.16	$2.2M ₿128.62	$0.00003136 ₿0.0000000019	$0.00002761 ₿0.0000000017	$9.51K ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2502	PINO PINO	$0.002223	8.32	$2.2M	$0.00269	$0.001972	$52.64K	$2.2M	$2.2M
2503	Iron Bank EURO IBEUR	$0.7336 ₿0.000015	2.67	$2.2M ₿235.82	$0.7571 ₿0.000015	$0.7125 ₿0.000015	$12.31K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2507	KIP KIP	$0.001115	-21.32	$2.19M	$0.00146	$0.001087	$890.97K	$11.18M	$2.19M
2508	DucatusX DUCX	$0.007882 ₿0.000000086	-0.10	$2.19M ₿7.56	$0.007979 ₿0.000000086	$0.007839 ₿0.000000082	$37.44K ₿1.03	$6.13M ₿67.14	$2.19M ₿7.56
2510	Edge Matrix Computing EMC	$0.01005 ₿0.000026	3.27	$2.19M ₿0	$0.01013 ₿0.000026	$0.009695 ₿0.000024	$42.02K ₿10.02	$9.86M ₿26.37K	$2.19M ₿0
2511	UpRock UPT	$0.01023	4.40	$2.19M	$0.01024	$0.009716	$75.28K	$10.22M	$2.19M
2512	LIMBO LIMBO	$0.002109	21.63	$2.19M	$0.002214	$0.001695	$70.45K	$2.19M	$2.19M
2513	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000014	-0.70	$2.19M ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$2.54M ₿34.21	$2.19M	$2.19M ₿0
2515	BlockGames BLOCK	$0.003202	0.25	$2.18M	$0.003339	$0.002995	$172.21K	$3.2M	$2.18M
2516	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01043 ₿0.00000012	$0.003446 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002166 ₿0.00000017	21.32	$2.17M ₿0	$0.002207 ₿0.00000018	$0.001779 ₿0.00000016	$9.86K ₿2.36	$2.17M ₿170.63	$2.17M ₿0
2518	Vapor VAPOR	$0.002161	3.68	$2.17M	$0.00218	$0.002077	$24.73K	$2.17M	$2.17M
2520	VLaunch VPAD	$0.004788 ₿0.00000064	1.79	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.004671 ₿0.00000057	$85.07K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2521	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2522	Serenity SERSH	$0.06531 ₿0.0000090	1.39	$2.16M ₿39.65	$0.06564 ₿0.0000099	$0.06237 ₿0.0000085	$936.83K ₿105.58	$6.48M ₿899.69	$2.16M ₿39.65
2523	COFFEE COFE	$0.0002694	3.32	$2.16M	$0.000288	$0.0002585	$5.48K	$2.16M	$2.16M
2524	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.35	$2.15M	$1.07	$0.9616	$12.53K	$2.15M	$2.15M
2526	QBX QBX	$0.001555	8.76	$2.15M	$0.001562	$0.001408	$11.51K	$2.15M	$2.15M
2527	Rifampicin $RIF	$0.002144	10.40	$2.15M	$0.00222	$0.0019	$10.03M	$2.15M	$2.15M
2528	Settled EthXY Token SEXY	$0.02144 ₿0.000022	11.60	$2.15M ₿0	$0.02226 ₿0.000024	$0.01681 ₿0.000021	$32.25K ₿5.74	$2.15M	$2.15M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Wrapped MistCoin WMC	$4.68 ₿0.00036	18.01	$2.14M ₿0	$4.88 ₿0.00047	$3.95 ₿0.00035	$5.11K ₿8.65	$2.8M ₿80.86	$2.14M ₿0
2533	AI Network AIN	$0.007938 ₿0.00000054	2.32	$2.14M ₿138.93	$0.007996 ₿0.00000058	$0.007749 ₿0.00000053	$127.49K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2535	SERO SERO	$0.00494 ₿0.000000067	2.04	$2.14M ₿27.76	$0.005322 ₿0.000000067	$0.004791 ₿0.000000065	$97.67K ₿6.42	$3.21M ₿43.55	$2.14M ₿27.76
2536	neur.sh NEUR	$0.002368	20.10	$2.14M	$0.002505	$0.001971	$5.43M	$2.36M	$2.14M
2537	MarsDAO MDAO	$0.0272 ₿0.0000025	3.37	$2.14M ₿194.87	$0.0274 ₿0.0000025	$0.02591 ₿0.0000023	$27.27K ₿1.33	$2.61M ₿240.84	$2.14M ₿194.87
2538	Decentral Games DG	$0.002282 ₿0.00000057	26.87	$2.14M ₿437.08	$0.002287 ₿0.00000062	$0.001775 ₿0.00000055	$27.16 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2540	Ēnosys HLN	$0.03932 ₿0.0000033	20.04	$2.13M ₿132.42	$0.0427 ₿0.0000034	$0.03251 ₿0.0000033	$145.29K ₿1.12	$5.93M ₿501.73	$2.13M ₿132.42
2541	Wisdomise AI WSDM	$0.004358	1.13	$2.13M	$0.004392	$0.004284	$613.89K	$4.37M	$2.13M
2545	DUKO DUKO	$0.0002122 ₿0.000000021	4.52	$2.12M ₿0	$0.0002318 ₿0.000000026	$0.0001956 ₿0.000000017	$372.28K ₿27.48	$2.12M ₿214.96	$2.12M ₿0
2547	Mystery MYSTERY	$0.000000005025	31.52	$2.12M	$0.00000000513	$0.000000003709	$1.13M	$2.12M	$2.12M
2549	Gui Inu GUI	$0.00000379 ₿0.00000000057	-2.34	$2.11M ₿206.08	$0.00000421 ₿0.00000000066	$0.000003509 ₿0.00000000056	$88.62K ₿11.84	$2.95M ₿445.18	$2.11M ₿206.08
2551	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2552	Carry CRE	$0.0002098 ₿0.00000010	3.59	$2.1M ₿1.14K	$0.009301 ₿0.00000011	$0.008543 ₿0.00000010	$409.39 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2554	Moxie MOXIE	$0.0003764	4.04	$2.09M	$0.000391	$0.0003522	$73.73K	$3.72M	$2.09M
2556	TPRO Network TPRO	$0.001827 ₿0.00000030	20.34	$2.09M ₿363.4	$0.001949 ₿0.00000035	$0.001505 ₿0.00000031	$13.87K ₿4.59	$2.09M ₿363.4	$2.09M ₿363.4
2557	OPCAT OPCAT	$0.09931	1.64	$2.09M	$0.1036	$0.09677	$33.59K	$2.09M	$2.09M
2558	Balance Tokens BALN	$0.07917 ₿0.0000028	6.03	$2.08M ₿0	$0.08386 ₿0.0000029	$0.07461 ₿0.0000028	$4.6K ₿0.07	$2.08M ₿41.62	$2.08M ₿0
2560	Gamer Arena GAU	$0.00616 ₿0.0000017	-0.56	$2.07M ₿491.89	$0.006232 ₿0.0000019	$0.006065 ₿0.0000016	$204.49K ₿54.56	$3.08M ₿882.23	$2.07M ₿491.89
2561	IQ6900 IQ	$0.00207	11.15	$2.07M	$0.00245	$0.001854	$514.48K	$2.07M	$2.07M
2562	The Big Five BFT	$0.00002101 ₿0.0000000068	5.92	$2.07M ₿570.54	$0.00002233 ₿0.0000000082	$0.00001985 ₿0.0000000065	$70.97K ₿0.31	$2.1M ₿690.56	$2.07M ₿570.54
2563	El Dorito DORITO	$0.06204	-0.22	$2.07M	$0.06937	$0.05925	$4.14K	$2.07M	$2.07M
2565	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2566	Roco Finance ROCO	$0.02208 ₿0.0000050	0.18	$2.06M ₿129.77	$0.02276 ₿0.0000053	$0.02188 ₿0.0000046	$82.83K ₿4.67	$2.2M ₿499.29	$2.06M ₿129.77
2568	Octokn OTK	$0.005326 ₿0.0000011	20.32	$2.06M ₿328.97	$0.005787 ₿0.0000011	$0.004297 ₿0.0000010	$69.99K ₿2.94	$6.39M ₿1.37K	$2.06M ₿328.97
2569	Suiswap SSWP	$0.000206 ₿0.000000018	6.71	$2.06M ₿187	$0.0002186 ₿0.000000020	$0.0001918 ₿0.000000017	$441.78K ₿10.13	$2.06M ₿187	$2.06M ₿187
2570	Strike STRIKE	$0.1139	5.86	$2.05M	$0.12	$0.1013	$37.6K	$2.85M	$2.05M
2572	NavCoin NAV	$0.0266 ₿0.0000011	2.53	$2.05M ₿86.38	$0.0271 ₿0.0000011	$0.02527 ₿0.00000095	$54.58K ₿0.62	$2.05M	$2.05M ₿86.38
2573	Bazed Games BAZED	$0.02676 ₿0.0000031	25.88	$2.05M ₿243.88	$0.02776 ₿0.0000033	$0.02114 ₿0.0000028	$8.18K ₿2.67	$2.05M ₿243.88	$2.05M ₿243.88
2574	TLX TLX	$0.03507	7.47	$2.05M	$0.03932	$0.03263	$585.01	$2.46M	$2.05M
2575	Bitcicoin BITCI	$0.0002415 ₿0.000000021	1.34	$2.05M ₿180.13	$0.000246 ₿0.000000021	$0.0002347 ₿0.000000020	$87.4K ₿10.14	$5.04M ₿443.55	$2.05M ₿180.13
2576	Urolithin A $URO	$0.002049	15.15	$2.04M	$0.002082	$0.001779	$8.67M	$2.04M	$2.04M
2577	FAYA FAYA	$0.0000001916 ₿0.0000000000032	5.25	$2.04M ₿33.8	$0.000000196 ₿0.0000000000033	$0.0000001809 ₿0.0000000000030	$21.12K ₿0.85	$19.18M ₿328.74	$2.04M ₿33.8
2578	BoxBet BXBT	$0.02389 ₿0.0000026	15.59	$2.04M ₿201.19	$0.02411 ₿0.0000027	$0.02013 ₿0.0000026	$679.61K ₿0.23	$2.28M ₿257.55	$2.04M ₿201.19
2579	ApeScreener APES	$0.02038	19.50	$2.04M	$0.02222	$0.01633	$13.73K	$2.04M	$2.04M
2580	Wrapped SUI (Universal) USUI	$2.16	14.01	$2.04M	$2.28	$1.89	$1.82M	$2.04M	$2.04M
2581	International Stable Currency ISC	$1.83 ₿0.000024	-0.68	$2.04M ₿0	$1.84 ₿0.000025	$1.81 ₿0.000024	$44.96K ₿0.02	$2.04M ₿5.68	$2.04M ₿0
2582	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	7.53	$2.04M ₿0	$1.09 ₿0.000014	$1 ₿0.000014	$5.22K ₿0.14	$2.04M	$2.04M ₿0
2583	Metronome MET	$0.2357 ₿0.000022	5.04	$2.04M ₿120.44	$0.2394 ₿0.000022	$0.2187 ₿0.000021	$9.55K ₿0.47	$3.39M ₿330.27	$2.04M ₿120.44
2584	Holdcoin HOLD	$0.0002033	-0.07	$2.03M	$0.0002204	$0.0001992	$284.08K	$2.03M	$2.03M
2585	DePay DEPAY	$0.3051 ₿0.0000029	3.12	$2.03M ₿19.76	$0.3083	$0.2943	$593.24 ₿0	$17.41M ₿169.25	$2.03M ₿19.76
2586	VOI Network VOI	$0.001071	3.22	$2.03M	$0.001111	$0.001034	$3.66K	$10.73M	$2.03M
2587	Turbos Finance TURBOS	$0.001087 ₿0.000000059	11.99	$2.03M ₿97.3	$0.001152 ₿0.000000062	$0.000964 ₿0.000000059	$108.37K ₿11.29	$4.03M ₿221.51	$2.03M ₿97.3
2592	Decimated DIO	$0.003725 ₿0.00000053	1.21	$2.02M ₿217.26	$0.003801 ₿0.00000054	$0.003614 ₿0.00000051	$276.42K ₿2.61	$3.73M ₿536.73	$2.02M ₿217.26
2593	Carbify CBY	$0.2056 ₿0.000059	-0.01*	$2.02M ₿582.93	$0.2129 ₿0.000060	$0.2024 ₿0.000056	$17.66K ₿3.76	$10.28M ₿2.96K	$2.02M ₿582.93
2594	Pikamoon PIKA	$0.0001131 ₿0.000000027	-5.48	$2.02M ₿0	$0.0001197 ₿0.000000028	$0.0001028 ₿0.000000024	$19.07K ₿8.73	$5.3M ₿1.36K	$2.02M ₿0
2595	Azuro Protocol AZUR	$0.01014	-6.89	$2.02M	$0.01091	$0.01011	$268.46K	$10.14M	$2.02M
2597	Virtua TVK	$0.02316 ₿0.0000031	10.35	$2.01M ₿565.82	$0.02535 ₿0.0000034	$0.02058 ₿0.0000031	$4.68K ₿4.39	$27.82M ₿3.83K	$2.01M ₿565.82
2598	AgentTank TANK	$0.002003	4.78	$2.01M	$0.002384	$0.001864	$2.84M	$2.01M	$2.01M
2599	Moonsama SAMA	$0.002689 ₿0.00000025	-0.37	$2.01M ₿135.53	$0.003097 ₿0.00000025	$0.002407 ₿0.00000022	$40.98K ₿1.36	$2.69M ₿251.16	$2.01M ₿135.53
2600	Ctrl CTRL	$0.009748	14.14	$2M	$0.01008	$0.008511	$3.74M	$2.34M	$2M
2601	Okayeg OKAYEG	$0.00000475	48.35	$2M	$0.0000053	$0.000003199	$75.68K	$2M	$2M
2602	Cyberperp CYB	$1.08	6.86	$1.99M	$1.13	$0.9979	$21.49K	$10.76M	$1.99M
2605	AsMatch ASM	$0.1104 ₿0.0000038	-6.75	$1.99M ₿68.7	$0.1197 ₿0.0000041	$0.095 ₿0.0000037	$72.96K ₿2.92	$11.05M ₿381.19	$1.99M ₿68.7
2606	IPOR IPOR	$0.06972 ₿0.0000083	18.19	$1.99M ₿117.22	$0.07338 ₿0.0000086	$0.05887 ₿0.0000083	$29.72K ₿0.25	$6.96M ₿840.88	$1.99M ₿117.22
2608	Stobox Token STBU	$0.01472 ₿0.0000036	-2.95	$1.99M ₿352.96	$0.01517 ₿0.0000038	$0.01422 ₿0.0000031	$121.33K ₿15.9	$2.21M ₿368.26	$1.99M ₿352.96
2609	Octavia VIA	$0.02621 ₿0.000015	3.20	$1.98M ₿227.94	$0.0266 ₿0.000017	$0.02455 ₿0.000015	$47.05K ₿8.95	$2.62M ₿1.59K	$1.98M ₿227.94
2610	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.42	$1.98M	$1.02	$0.995	$1.04M	$1.98M	$1.98M
2611	Refund RFD	$0.00000198 ₿0.00000000010	14.87	$1.98M ₿106.14	$0.00000203 ₿0.00000000010	$0.000001709 ₿0.00000000010	$146.32K ₿21.39	$1.98M ₿106.14	$1.98M ₿106.14
2612	ScPrime SCP	$0.03524 ₿0.0000025	4.88	$1.97M ₿137.29	$0.03631 ₿0.0000025	$0.03235 ₿0.0000023	$24.04K ₿0.01	$1.97M ₿137.84	$1.97M ₿137.29
2615	Anzen Finance ANZ	$0.002303	17.10	$1.96M	$0.002452	$0.001924	$10.43K	$23.06M	$1.96M
2616	Treecle TRCL	$0.001967 ₿0.000000023	3.60	$1.96M ₿23.73	$0.002027 ₿0.000000025	$0.001864 ₿0.000000023	$34.9K ₿0.89	$1.96M ₿23.73	$1.96M ₿23.73
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	KEKE Terminal KEKE	$0.001955	13.13	$1.96M	$0.002035	$0.001724	$19.47K	$1.96M	$1.96M
2620	OpenOcean OOE	$0.003857 ₿0.00000029	2.03	$1.95M ₿148.08	$0.003914 ₿0.00000029	$0.003614 ₿0.00000029	$120.16K ₿5.56	$3.86M ₿293.51	$1.95M ₿148.08
2621	Friend.tech FRIEND	$0.02054	13.23	$1.95M	$0.02142	$0.01804	$5.95K	$1.95M	$1.95M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7294 ₿0.0000089	$0.4214 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	The Lokie Cabal CABAL	$0.001942	10.99	$1.94M	$0.002011	$0.001715	$2.3	$1.94M	$1.94M
2624	Boomer BOOMER	$0.002091 ₿0.000000057	32.57	$1.94M ₿0	$0.002308 ₿0.000000062	$0.001568 ₿0.000000037	$714.17K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2626	Reality Metaverse RMV	$0.002537 ₿0.00000075	3.92	$1.93M ₿226.42	$0.002796 ₿0.00000086	$0.002179 ₿0.00000074	$53.19K ₿7.3	$2.59M ₿759.21	$1.93M ₿226.42
2629	Wrapped Accumulate WACME	$0.007148 ₿0.00000016	-2.65	$1.93M ₿38.61	$0.00742 ₿0.00000042	$0.006792 ₿0.00000016	$71.25K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2630	Billy BILLY	$0.001943	10.17	$1.93M	$0.002006	$0.001721	$3.55M	$1.93M	$1.93M
2631	Verse VERSE	$0.0000688 ₿0.0000000052	9.31	$1.92M ₿67.47	$0.00006762 ₿0.0000000055	$0.00006095 ₿0.0000000051	$24.35K ₿1.42	$13.09M ₿1.02K	$1.92M ₿67.47
2632	KIRA Network KEX	$0.008575 ₿0.0000011	17.59	$1.92M ₿259.83	$0.00963 ₿0.0000012	$0.007197 ₿0.0000011	$54.29K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
2636	Pear Protocol PEAR	$0.006533	-3.07	$1.91M	$0.00687	$0.006437	$11.59K	$6.53M	$1.91M
2637	Domi DOMI	$0.004253 ₿0.00000069	13.63	$1.9M ₿242.58	$0.004409 ₿0.00000073	$0.003697 ₿0.00000068	$34.78K ₿4.05	$4.25M ₿692.83	$1.9M ₿242.58
2638	Andy ANDY	$0.0019 ₿0.00000035	4.03	$1.9M ₿0	$0.002156 ₿0.00000040	$0.001779 ₿0.00000017	$32.63K ₿36.67	$1.9M ₿340.48	$1.9M ₿0
2640	Osmosis allETH ETH	$1,613.91	14.01	$1.89M	$1,684.8	$1,415.54	$2.86M	$1.89M	$1.89M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}