Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Brian BRIAN	$0.0007337	3.61	$712.2K	$0.0007332	$0.0006977	$1.55K	$712.2K	$712.2K
4213	Spinning Cat OIIAOIIA	$0.0007099	14.57	$709.85K	$0.0007237	$0.0006197	$16.96K	$709.85K	$709.85K
4217	Charli3 C3	$0.0198 ₿0.0000019	-48.31	$707.71K ₿42.24	$0.03831 ₿0.0000021	$0.01959 ₿0.0000018	$1.5K ₿0.7	$1.98M ₿197.21	$707.71K ₿42.24
4220	Kizuna KIZUNA	$0.000000000739 ₿0.00000000000022	5.32	$705.14K ₿213.6	$0.000000000734 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$5.03K ₿2.75	$705.14K ₿213.6	$705.14K ₿213.6
4227	Buz Economy BUZ	$0.04669	-0.24	$700.47K	$0.047	$0.04607	$12.59K	$700.47K	$700.47K
4228	ION ION	$32.83 ₿0.0054	-4.46	$698.99K ₿116.95	$34.36 ₿0.0057	$32.72 ₿0.0054	$115.12 ₿0.07	$698.99K ₿116.95	$698.99K ₿116.95
4229	Troy TROY	$0.0000698 ₿0.000000045	-0.16	$698.08K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$54.42K ₿40.76	$698.08K ₿458.24	$698.08K ₿458.24
4232	BSCPAD BSCPAD	$0.008807 ₿0.0000023	-0.15	$696.3K ₿191.95	$0.009073 ₿0.0000024	$0.008619 ₿0.0000018	$12.56K ₿17.36	$1.54M ₿425.52	$696.3K ₿191.95
4241	Moon Tropica CAH	$0.2463 ₿0.00053	-7.62	$691K ₿1.45K	$0.2668 ₿0.00058	$0.2359 ₿0.00043	$1.09K ₿13.95	$8.62M ₿1.87K	$691K ₿1.45K
4242	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02676 ₿0.00000029	$0.02376 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4243	Sora Validator Token VAL	$0.01215 ₿0.0000069	-3.18	$690.52K ₿486.34	$0.0126 ₿0.0000070	$0.01177 ₿0.0000059	$603.54 ₿0.82	$1.21M ₿695.25	$690.52K ₿486.34
4244	Whales Market WHALES	$0.02654 ₿0.000025	-0.80	$690.44K ₿532.49	$0.02687 ₿0.000027	$0.02614 ₿0.000020	$3.55K ₿87.88	$2.65M ₿2.51K	$690.44K ₿532.49
4257	Toad Killer $TOAD	$0.000000001625 ₿0.000000000000087	1.53	$684.19K ₿0	$0.000000001825 ₿0.000000000000088	$0.000000001557 ₿0.000000000000074	$57.94K ₿0.33	$684.19K ₿37.13	$684.19K ₿0
4258	LAIKA the Cosmodog LAIKA	$0.0000006831	-5.45	$683.29K	$0.0000007238	$0.000000676	$35.79K	$683.29K	$683.29K
4259	BlueSparrow BLUESPARROW	$0.01567 ₿0.00000075	1.92	$682.98K ₿32.86	$0.01568 ₿0.00000080	$0.015 ₿0.00000066	$588.86 ₿0.63	$723.65K ₿34.81	$682.98K ₿32.86
4261	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4262	Globiance Exchange GBEX	$0.000000001852 ₿0.00000000000068	-1.84	$681.97K ₿251.69	$0.000000001896 ₿0.00000000000068	$0.00000000185 ₿0.00000000000066	$5.73 ₿4.07	$925.86K ₿341.69	$681.97K ₿251.69
4263	Apeiron APRS	$0.003496 ₿0.000011	45.77	$681.73K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$12.76K ₿186.13	$3.45M ₿11.93K	$681.73K ₿0
4264	Evercraft Ecotechnologies ECET	$0.0009888	-13.28	$681.5K	$0.00114	$0.0009887	$1.78K	$780.38K	$681.5K
4266	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001733 ₿0.000000096	$0.001712 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4268	aixCB by Virtuals AIXCB	$0.0006836	-0.54	$678.93K	$0.00069	$0.0006623	$656.11	$678.93K	$678.93K
4269	LeverFi LEVER	$0.00001936 ₿0.000000052	-0.91	$678.3K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$278.11K ₿390.83	$678.32K ₿1.85K	$678.3K ₿1.54K
4270	PsyDAO PSY	$0.0116	-1.78	$677.45K	$0.01187	$0.01104	$1.68K	$1.19M	$677.45K
4274	BEFE BEFE	$0.00000713 ₿0.0000000049	-1.61	$675.91K ₿0	$0.00000731 ₿0.0000000049	$0.00000713 ₿0.0000000045	$93.98K ₿5.02	$716.58K ₿490.26	$675.91K ₿0
4275	UnlockProtocolToken UP	$0.002422	1.71	$675.55K	$0.002423	$0.002336	$1.21	$2.42M	$675.55K
4277	Basilisk BSX	$0.00002864 ₿0.0000000022	-4.79	$675.03K ₿52.46	$0.00003007 ₿0.0000000023	$0.00002633 ₿0.0000000022	$5.54K ₿0.3	$1.4M ₿109.05	$675.03K ₿52.46
4278	Catbal CATBAL	$0.6748	0.21	$674.9K	$0.6868	$0.6615	$9.94K	$674.9K	$674.9K
4279	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4282	Lumoz MOZ	$0.000472	19.14	$673.08K	$0.0004775	$0.0003548	$13.58K	$4.65M	$673.08K
4287	DOGC DOGC	$0.00000669	-0.84	$669.89K	$0.00000686	$0.000006039	$80.86K	$669.89K	$669.89K
4288	DeFi Kingdoms Crystal CRYSTAL	$0.004348 ₿0.00000017	0.79	$669.44K ₿25.15	$0.004371 ₿0.00000017	$0.004197 ₿0.00000017	$13.47K ₿0.39	$1.03M ₿42.7	$669.44K ₿25.15
4289	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01198 ₿0.00000013	$0.01092 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4290	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$96.56 ₿0.0010	$60.77 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4292	Netvrk NETVR	$0.006679 ₿0.0000027	-1.17	$667.78K ₿175.9	$0.006903 ₿0.0000029	$0.006621 ₿0.0000026	$1.34K ₿2.49	$667.78K ₿274.49	$667.78K ₿175.9
4294	Croak $CROAK	$0.0003312	1.28	$667.08K	$0.0003403	$0.0003213	$518.91	$667.08K	$667.08K
4295	HatchyPocket HATCHY	$0.0006666 ₿0.000000028	-0.58	$666.84K ₿0	$0.0006714 ₿0.000000029	$0.0006522 ₿0.000000027	$64.86 ₿0.01	$666.84K ₿11.34	$666.84K ₿0
4298	Gotti Token GOTTI	$13.29	1.49	$664.53K	$14.4	$12.81	$388.34	$664.53K	$664.53K
4299	Polkaswap PSWAP	$0.0001927 ₿0.000000031	0.50	$664.46K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$372.67 ₿0.2	$1.92M ₿319.8	$664.46K ₿114.78
4300	MCH Coin MCHC	$0.01808 ₿0.0000012	-0.92	$663.96K ₿42.68	$0.0185 ₿0.0000013	$0.01795 ₿0.0000012	$104.7 ₿2.67	$682.64K ₿43.97	$663.96K ₿42.68
4301	MarsDAO MDAO	$0.008435 ₿0.0000025	-0.86	$662.77K ₿194.87	$0.008509 ₿0.0000025	$0.00834 ₿0.0000023	$41.05K ₿1.33	$809.68K ₿240.84	$662.77K ₿194.87
4305	Dogechain DC	$0.000008359 ₿0.000000011	-4.51	$661.52K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$88.04K ₿38.95	$1.41M ₿2.01K	$661.52K ₿331.9
4307	Nailong NAILONG	$0.0006562	1.72	$659.61K	$0.0007122	$0.0006301	$2.63K	$659.61K	$659.61K
4309	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4433 ₿0.0000049	$0.3141 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4311	Yaku YAKU	$0.001328 ₿0.00000031	-7.04	$657.8K ₿27.28	$0.001428 ₿0.00000036	$0.001071 ₿0.00000031	$636.61 ₿0.45	$664.05K ₿156.38	$657.8K ₿27.28
4312	CONDO CONDO	$0.00006577	1.73	$656.93K	$0.00006574	$0.00006349	$7.79	$656.93K	$656.93K
4315	Crust Network CRU	$0.02451 ₿0.000019	1.29	$655.67K ₿594.4	$0.02497 ₿0.000021	$0.02419 ₿0.000019	$36.48K ₿18.48	$859.6K ₿624.17	$655.67K ₿594.4
4316	MOAI MOAI	$0.006545 ₿0.00000039	1.49	$654.2K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$181.74 ₿0.53	$654.2K ₿37.41	$654.2K ₿0
4324	Storm STMX	$0.00005891 ₿0.00000014	-0.89	$647.95K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.73K ₿60.54	$736.31K ₿1.86K	$647.95K ₿1.64K
4327	MAX MAX	$0.0006467	-0.03	$647.05K	$0.0006514	$0.0006383	$196.41K	$647.05K	$647.05K
4329	Luminous LUM	$0.6481	4.23	$646.71K	$0.6481	$0.5923	$85.2K	$646.71K	$646.71K
4331	GameZone GZONE	$0.001547 ₿0.00000032	-3.05	$646.22K ₿135.02	$0.001626 ₿0.00000034	$0.001506 ₿0.00000031	$11.99K ₿0.54	$646.22K ₿135.02	$646.22K ₿135.02
4333	History of Pepe HOPE	$0.0006357	-4.89	$643.98K	$0.0006839	$0.0002966	$2.74K	$643.98K	$643.98K
4336	Nekocoin ((=ↀωↀ=))	$0.0003375	-0.06	$643.39K	$0.0003429	$0.0003319	$662.34	$912.31K	$643.39K
4340	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	1.44	$640.33K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$993.64 ₿0.17	$690.82K ₿81.03	$640.33K ₿61.4
4341	AgriDex AGRI	$0.006095	1.25	$640.18K	$0.006225	$0.005923	$120K	$6.1M	$640.18K
4343	Tri Sigma TRISIG	$0.000639	-0.15	$638.95K	$0.00064	$0.000625	$76.44K	$638.95K	$638.95K
4344	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4347	CLever CLEV	$4.43 ₿0.000097	-1.28	$637.99K ₿10.3	$4.49	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4349	Bingus The Cat BINGUS	$0.000636 ₿0.0000000076	-13.55	$635.98K ₿0	$0.0007357 ₿0.000000010	$0.0003499 ₿0.0000000070	$698.96 ₿0.19	$635.98K ₿7.61	$635.98K ₿0
4350	ISKRA Token ISK	$0.001176 ₿0.0000036	0.68	$633.61K ₿513.66	$0.001178 ₿0.0000036	$0.001134 ₿0.0000034	$14.31K ₿1.86	$1.17M ₿3.64K	$633.61K ₿513.66
4351	ADAPad ADAPAD	$0.001705 ₿0.00000012	-8.61	$633.57K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$54.23K ₿0.28	$633.57K ₿47.36	$633.57K ₿47.36
4352	eUSD EUSD	$1.05 ₿0.000014	0.97	$632.81K ₿231.84	$1.05 ₿0.000014	$1.04 ₿0.000014	$104.82 ₿0.34	$632.81K ₿231.84	$632.81K ₿231.84
4355	Alongside Crypto Market Index AMKT	$264.77 ₿0.0030	0.55	$631.44K ₿61.42	$265.95 ₿0.0031	$250.72 ₿0.0030	$76.43 ₿1.41	$631.44K ₿61.42	$631.44K ₿61.42
4360	Per Community PER	$0.00105 ₿0.00000021	0.43	$630.41K ₿65.49	$0.001054 ₿0.00000021	$0.001025 ₿0.00000020	$33.91 ₿0.01	$630.41K ₿126.1	$630.41K ₿65.49
4363	GameSwift GSWIFT	$0.001422 ₿0.0000069	0.35	$626.76K ₿386.81	$0.001424 ₿0.0000072	$0.001351 ₿0.0000068	$27.91K ₿12.38	$1.1M ₿9.62K	$626.76K ₿386.81
4364	Wam WAM	$0.0009217 ₿0.00000011	-0.96	$626.42K ₿71.92	$0.0009353 ₿0.00000011	$0.0009204 ₿0.00000011	$73.86K ₿3.19	$921.91K ₿113.83	$626.42K ₿71.92
4365	Didi Bam Bam DDBAM	$0.02984	2.22	$626.38K	$0.02984	$0.02845	$2.04K	$626.38K	$626.38K
4366	Seedworld SWORLD	$0.00007708	2.64	$624.94K	$0.00007718	$0.00007478	$324.37	$1.54M	$624.94K
4367	Injective Quants QUNT	$0.00103	-0.94	$624.61K	$0.00105	$0.0009996	$63.49	$624.61K	$624.61K
4370	MahaDAO MAHA	$0.09507 ₿0.000032	1.75	$623.2K ₿172.33	$0.09534 ₿0.000032	$0.09248 ₿0.000031	$65.87K ₿6.07	$942.42K ₿322.03	$623.2K ₿172.33
4371	XMON XMON	$247.05 ₿0.013	1.79	$623K ₿33.12	$248.05 ₿0.013	$240.52 ₿0.012	$57.49 ₿0.37	$2.47M ₿131.22	$623K ₿33.12
4373	Gui Inu GUI	$0.000001129 ₿0.00000000057	-5.92	$622.91K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001069 ₿0.00000000056	$180.05K ₿11.84	$871.55K ₿445.18	$622.91K ₿206.08
4376	Strategic Bitcoin Reserve SBR	$0.02959	-0.74	$622.34K	$0.02981	$0.0288	$547K	$622.34K	$622.34K
4377	Everest ID	$0.005327 ₿0.0000024	-0.08	$621.46K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$271.61 ₿2.61	$4.26M ₿1.94K	$621.46K ₿283.51
4378	HYDRA HYDRA	$0.00000007914	2.02	$620.29K	$0.00000008045	$0.0000000754	$736.66	$620.29K	$620.29K
4380	StarHeroes STAR	$0.002839 ₿0.0000084	-0.52	$619.8K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$42.52K ₿7.94	$1.68M	$619.8K ₿0
4381	Toad (SOL) $TOAD	$0.00000000147	1.35	$619.01K	$0.000000001604	$0.00000000142	$1.72K	$619.01K	$619.01K
4383	WASSIE WASSIE	$0.000000902 ₿0.00000000010	1.82	$617.5K ₿0	$0.0000009018 ₿0.00000000011	$0.0000008646 ₿0.00000000010	$16.99 ₿0.57	$617.5K ₿74.52	$617.5K ₿0
4385	neuron ICP NICP	$3.45	-1.42	$617.29K	$3.51	$3.37	$13.55K	$617.29K	$617.29K
4386	nomnom NOMNOM	$0.0006184	-4.92	$616.97K	$0.0007004	$0.0006138	$130.55K	$616.97K	$616.97K
4387	Okayeg OKAYEG	$0.000001469	2.71	$616.82K	$0.000001469	$0.00000139	$5.28K	$616.82K	$616.82K
4388	KANGO KANGO	$0.00000215	-17.67	$616.41K	$0.000002609	$0.000002129	$90.88K	$616.41K	$616.41K
4389	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005796 ₿0.0000000064	$0.0005585 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4391	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4403	REVV REVV	$0.000548 ₿0.00000021	0.40	$608.39K ₿175.16	$0.0005888 ₿0.00000022	$0.0005319 ₿0.00000021	$2.61K ₿7.82	$1.64M ₿642.53	$608.39K ₿175.16
4404	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1319 ₿0.0000014	$0.1274 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4406	ORBIT GRIFT	$0.0006908	-3.33	$607.7K	$0.0007146	$0.0006906	$266.59K	$690.6K	$607.7K
4407	Woman Yelling At Cat WYAC	$0.0006103	17.88	$604.24K	$0.0006685	$0.0005146	$13.35K	$604.24K	$604.24K
4409	Trog TROG	$0.00000143	1.95	$603.31K	$0.00000163	$0.00000139	$54.81K	$603.31K	$603.31K
4414	Orbitt Token ORBT	$0.04019 ₿0.000000056	0.05	$601.63K ₿0	$0.04052 ₿0.00000012	$0.03944 ₿0.000000054	$147.4K ₿0.01	$805.4K ₿0.68	$601.63K ₿0
4419	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7439 ₿0.0000082	$0.6946 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4421	Loom Network (NEW) LOOM	$0.0004799 ₿0.0000014	-0.30	$596.54K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004198 ₿0.0000014	$1.02K ₿117.4	$623.94K ₿1.93K	$596.54K ₿1.82K
4422	Nabox NABOX	$0.00000286 ₿0.00000000017	-1.00	$596.23K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000282 ₿0.00000000014	$49.28 ₿3.91	$2.85M ₿176.33	$596.23K ₿36.78
4424	Nominex NMX	$0.002654 ₿0.00000015	-0.09	$595.59K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$274.7 ₿0.04	$595.59K ₿19.23	$595.59K ₿19.23
4425	nuco.cloud NCDT	$0.01713 ₿0.000016	-0.01	$595.58K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$73.53K ₿6.96	$856.28K ₿842.14	$595.58K ₿564.46
4426	Feathercoin FTC	$0.002043 ₿0.000000066	13.34	$594.8K ₿18.26	$0.00359 ₿0.000000066	$0.001771 ₿0.000000064	$21.57 ₿0.48	$595.12K ₿22.18	$594.8K ₿18.26
4427	XSwap Treasure XTT	$0.0005019 ₿0.000000018	-3.28	$594.73K ₿21.35	$0.000519 ₿0.000000018	$0.0005019 ₿0.000000017	$7.11 ₿0.03	$704.75K ₿25.3	$594.73K ₿21.35
4428	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04956 ₿0.00000055	$0.04684 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4429	supercycle(real) SUPERCYCLE	$0.0005982	1.60	$593.89K	$0.000651	$0.0005758	$3.27K	$593.89K	$593.89K
4431	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}