Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3004	Gala Film FILM	$0.01442	-4.04	$1.87M	$0.01503	$0.01392	$172.98	$1.87M	$1.87M
3009	TITAN TITAN	$0.07015	0.48	$1.85M	$0.07114	$0.0657	$3.53K	$2.81M	$1.85M
3010	Kitten Haimer KHAI	$0.0342 ₿0.000021	6.12	$1.85M ₿0	$0.03521 ₿0.000025	$0.03186 ₿0.000018	$17.87K ₿8.14	$1.85M ₿1.19K	$1.85M ₿0
3011	Cashaa CAS	$0.002538 ₿0.000000060	-8.21	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$5.68K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
3015	Mazze MAZZE	$0.0007045 ₿0.00000012	4.33	$1.84M ₿308.6	$0.0007287 ₿0.00000014	$0.0006694 ₿0.000000077	$45.29K ₿29.65	$3.4M ₿585.1	$1.84M ₿308.6
3016	Plebbit PLEB	$0.00000123 ₿0.00000000011	-0.07	$1.83M ₿169.59	$0.00000123 ₿0.00000000011	$0.000001219 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
3017	ISKRA Token ISK	$0.00456 ₿0.0000036	-3.26	$1.83M ₿513.66	$0.004717 ₿0.0000036	$0.00454 ₿0.0000034	$163.63K ₿1.86	$4.55M ₿3.64K	$1.83M ₿513.66
3020	Metaverse Index MVI	$15.09 ₿0.00066	-1.09	$1.83M ₿109.33	$15.27 ₿0.00069	$14.43 ₿0.00065	$348.2 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3022	Shiba Predator QOM	$0.000000003061 ₿0.00000000000072	-1.48	$1.82M ₿435	$0.000000003135 ₿0.00000000000074	$0.000000003037 ₿0.00000000000072	$4.32K ₿0.81	$1.82M ₿435	$1.82M ₿435
3025	MongCoin MONG	$0.000000002621 ₿0.00000000000025	-2.25	$1.82M ₿0	$0.000000002693 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$307.32K ₿33.26	$1.82M	$1.82M ₿0
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9885 ₿0.000014	-1.06	$1.82M ₿0	$0.9999 ₿0.000014	$0.9839 ₿0.000014	$1.27K ₿0.14	$1.82M	$1.82M ₿0
3028	Urolithin A $URO	$0.001812	2.02	$1.81M	$0.001857	$0.001742	$2.4M	$1.81M	$1.81M
3029	Crashout CRASHOUT	$0.001804	11.97	$1.81M	$0.001899	$0.001502	$68.62K	$1.81M	$1.81M
3032	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02146 ₿0.00000020	$0.01863 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3034	Woman Yelling At Cat WYAC	$0.001793	6.71	$1.79M	$0.001877	$0.001652	$15.02K	$1.79M	$1.79M
3035	Optimus AI OPTI	$0.01792 ₿0.0000041	3.13	$1.79M ₿419.12	$0.018 ₿0.0000046	$0.01737 ₿0.0000040	$59.39K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3036	Froge FROGE	$0.000000002756 ₿0.000000000000085	0.90	$1.79M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$299.17K ₿0	$1.79M ₿59.1	$1.79M ₿0
3038	MarsDAO MDAO	$0.02278 ₿0.0000025	-1.83	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.02276 ₿0.0000023	$168.51K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
3040	Lumerin LMR	$0.002817 ₿0.0000010	4.25	$1.78M ₿638.35	$0.002976 ₿0.0000011	$0.002652 ₿0.00000095	$53.07K ₿3.94	$2.82M ₿1.05K	$1.78M ₿638.35
3041	Peng PENG	$0.01782 ₿0.0000040	1.82	$1.78M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$387.35K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
3042	Hapi HAPI	$2.43 ₿0.00037	-1.94	$1.78M ₿266.25	$2.48 ₿0.00039	$2.42 ₿0.00036	$98.56K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3043	Agent YP by Virtuals AIYP	$0.001776	-10.52	$1.77M	$0.002012	$0.001764	$2.14K	$1.77M	$1.77M
3044	Cheese CHEESE	$0.001764	26.06	$1.77M	$0.002009	$0.001235	$38.64K	$1.77M	$1.77M
3045	sudoswap SUDO	$0.06981 ₿0.0000030	-2.21	$1.77M ₿77.34	$0.07272 ₿0.0000032	$0.06661 ₿0.0000029	$86.22K ₿10.66	$4.05M ₿178.44	$1.77M ₿77.34
3046	Juicebox JBX	$0.0009556 ₿0.000000045	-3.69	$1.77M ₿89.26	$0.0009949 ₿0.000000049	$0.0009361 ₿0.000000045	$374.57 ₿0.07	$1.93M ₿93.34	$1.77M ₿89.26
3047	Memes AI MEMESAI	$0.001776	-5.37	$1.77M	$0.001947	$0.001762	$215.24K	$1.77M	$1.77M
3048	Octokn OTK	$0.003618 ₿0.0000011	10.57	$1.77M ₿328.97	$0.00376 ₿0.0000011	$0.003129 ₿0.0000010	$16.28K ₿2.94	$4.34M ₿1.37K	$1.77M ₿328.97
3049	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2077 ₿0.0000019	$0.197 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3050	Catcoin CAT	$0.1163 ₿0.00000019	-13.17	$1.77M ₿1.37	$0.1359 ₿0.	$0.1137 ₿0.	$40.69K ₿0	$2.45M	$1.77M ₿1.37
3051	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	-8.64	$1.75M ₿0	$0.00000308 ₿0.0000000013	$0.00000265 ₿0.0000000011	$171.39K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3052	Stride Staked TIA STTIA	$1.57 ₿0.00016	-10.38	$1.77M ₿0	$1.75 ₿0.00016	$1.56 ₿0.00016	$35.8K ₿5.39	$1.77M	$1.77M ₿0
3053	enqAI ENQAI	$0.001784 ₿0.00000067	-1.74	$1.76M ₿655.75	$0.002011 ₿0.00000077	$0.001774 ₿0.00000066	$42.51K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
3054	Matr1x Fire FIRE	$0.02644 ₿0.000015	-1.90	$1.76M ₿141.09	$0.02695 ₿0.000016	$0.02639 ₿0.000015	$643.14K ₿172.71	$25.53M ₿2.76K	$1.76M ₿141.09
3060	Domi DOMI	$0.0039 ₿0.00000069	-2.18	$1.76M ₿242.58	$0.004066 ₿0.00000073	$0.003836 ₿0.00000068	$63.74K ₿4.05	$3.93M ₿692.83	$1.76M ₿242.58
3061	Rome ROME	$11.93 ₿0.00017	-2.27	$1.75M ₿38.6	$12.2 ₿0.00017	$11.89 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3064	Kasper KASPER	$0.00006095	14.91	$1.75M	$0.00007108	$0.00005251	$67.82K	$1.75M	$1.75M
3065	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0.01	$1.75M ₿0	$0.002001	$0.002001	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3067	Partisia Blockchain MPC	$0.005501 ₿0.0000056	3.40	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00531 ₿0.0000054	$4.63K ₿37.7	$3.17M	$1.75M ₿0
3068	Pikamoon PIKA	$0.00009752 ₿0.000000027	-1.53	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$84.69K ₿8.73	$4.56M ₿1.36K	$1.74M ₿0
3069	SERO SERO	$0.003989 ₿0.000000067	-0.15	$1.74M ₿27.76	$0.00405 ₿0.000000067	$0.003965 ₿0.000000065	$150.14K ₿6.42	$2.59M ₿43.55	$1.74M ₿27.76
3070	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3071	UpRock UPT	$0.007991	-0.63	$1.74M	$0.008107	$0.0079	$160.47K	$7.96M	$1.74M
3072	NORMIE NORMIE	$0.001785 ₿0.0000013	0.58	$1.74M ₿1.35K	$0.00181 ₿0.0000017	$0.001744 ₿0.0000013	$3.07K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3073	Sekuya Multiverse SKYA	$0.004304	-0.40	$1.74M	$0.00446	$0.004252	$141.3K	$4.3M	$1.74M
3075	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3076	Reddcoin RDD	$0.00005152 ₿0.0000000016	-5.25	$1.72M ₿52.36	$0.00005471 ₿0.0000000019	$0.0000512 ₿0.0000000016	$124.31 ₿0.04	$1.72M	$1.72M ₿52.36
3077	OctonetAI OCTO	$0.01719	-11.92	$1.72M	$0.02051	$0.01724	$75.13K	$1.72M	$1.72M
3080	Trog TROG	$0.000004069	2.50	$1.71M	$0.000004079	$0.00000374	$209.45K	$1.71M	$1.71M
3082	Eliza ELIZA	$0.001699	0.95	$1.71M	$0.001735	$0.001627	$1.6M	$1.71M	$1.71M
3083	Carry CRE	$0.000171 ₿0.00000010	-0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3086	Kenshi KNS	$0.001982 ₿0.00000047	-20.11	$1.71M ₿406.12	$0.002492 ₿0.00000048	$0.00193 ₿0.00000046	$35.69K ₿0.49	$1.98M ₿472.23	$1.71M ₿406.12
3089	GoChain GO	$0.0013 ₿0.000000089	11.71	$1.7M ₿112.62	$0.00177 ₿0.000000089	$0.001146 ₿0.000000076	$69.13K ₿0.82	$1.71M	$1.7M ₿112.62
3092	Warthog WART	$0.177 ₿0.000011	-7.41	$1.68M ₿0	$0.1922 ₿0.000012	$0.1756 ₿0.000010	$39.99K ₿0.12	$1.68M ₿13.14	$1.68M ₿0
3093	e-Money NGM	$0.02143 ₿0.00000015	-5.09	$1.7M ₿12.48	$0.02266 ₿0.00000016	$0.02138 ₿0.00000015	$158.84 ₿0.04	$2.96M ₿21.71	$1.7M ₿12.48
3094	Aimonica Brands AIMONICA	$0.0017	5.21	$1.7M	$0.001732	$0.001594	$1.2M	$1.7M	$1.7M
3095	Autonomous Virtual Beings AVB	$0.001695	1.02	$1.7M	$0.001746	$0.00162	$365.16K	$1.7M	$1.7M
3097	We Love Tits TITS	$0.001691	-6.31	$1.69M	$0.00187	$0.001667	$199.91K	$1.69M	$1.69M
3098	Aviator AVI	$0.0002434 ₿0.000000077	-1.94	$1.69M ₿520.3	$0.0002767 ₿0.000000086	$0.0002417 ₿0.000000076	$40.88K ₿3.36	$2.25M ₿716.1	$1.69M ₿520.3
3099	Magic Square SQR	$0.007512 ₿0.0000076	-4.02	$1.69M ₿405.16	$0.007833 ₿0.0000076	$0.007375 ₿0.0000070	$169.89K ₿8.51	$7.51M ₿7.66K	$1.69M ₿405.16
3100	Solchat CHAT	$0.187 ₿0.000092	-4.57	$1.68M ₿820.77	$0.1976 ₿0.00010	$0.187 ₿0.000091	$78.2K ₿22.69	$1.68M ₿837.99	$1.68M ₿820.77
3104	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3105	Reality Metaverse RMV	$0.002259 ₿0.00000075	-3.92	$1.67M ₿226.42	$0.002418 ₿0.00000086	$0.002263 ₿0.00000074	$125.11K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
3106	Cakepie CKP	$0.4231 ₿0.00014	-2.57	$1.67M ₿295.73	$0.4369 ₿0.00014	$0.4229 ₿0.00014	$74.57K ₿6.25	$4.23M ₿1.48K	$1.67M ₿295.73
3108	Neoxa NEOX	$0.0002047 ₿0.000000035	4.50	$1.65M ₿173.71	$0.0002327 ₿0.000000036	$0.0001914 ₿0.000000033	$50.57K ₿7.24	$1.66M ₿743.18	$1.65M ₿173.71
3109	Synesis One SNS	$0.002243 ₿0.0000010	7.07	$1.66M ₿520.79	$0.002246 ₿0.0000011	$0.002075 ₿0.0000010	$315.97K ₿31.77	$2.25M ₿1.07K	$1.66M ₿520.79
3112	Honeyland HXD	$0.003786 ₿0.0000016	-3.76	$1.66M ₿392.88	$0.003944 ₿0.0000020	$0.003756 ₿0.0000016	$137.77K ₿3.99	$3.78M ₿1.68K	$1.66M ₿392.88
3113	Litecoin Cash LCC	$0.002033 ₿0.000000099	-20.73	$1.66M ₿79.31	$0.002819 ₿0.000000099	$0.001924 ₿0.000000080	$0.91 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3115	She Rises AKA	$0.001651	17.19	$1.65M	$0.001691	$0.001408	$211.64K	$1.65M	$1.65M
3116	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3117	Talken TALK	$0.005969 ₿0.0000036	-4.42	$1.65M ₿724.25	$0.006294 ₿0.0000036	$0.005958 ₿0.0000034	$170.34K ₿1.31	$2.98M ₿1.78K	$1.65M ₿724.25
3119	ISLAND Token ISLAND	$0.01024	-7.44	$1.65M	$0.01106	$0.01019	$317.24K	$10.21M	$1.65M
3120	Neos Credits NCR	$0.04053 ₿0.0000030	0.08	$1.65M ₿121.99	$0.04081 ₿0.0000047	$0.04021 ₿0.0000029	$37.15 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3121	Thetanuts Finance NUTS	$0.00156	-0.59	$1.65M	$0.001571	$0.001557	$99.31K	$15.61M	$1.65M
3123	Forgotten Playland FP	$0.000404 ₿0.00000071	3.03	$1.64M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$854.85K ₿7.01	$3.21M ₿7.12K	$1.64M ₿391.31
3125	Swan Chain SWAN	$0.006238	3.39	$1.64M	$0.00632	$0.005981	$128.87K	$6.24M	$1.64M
3127	VLaunch VPAD	$0.003613 ₿0.00000064	0.29	$1.64M ₿272.71	$0.003646 ₿0.00000064	$0.003559 ₿0.00000057	$16.72K ₿2.75	$1.81M ₿316.72	$1.64M ₿272.71
3128	Evmos EVMOS	$0.00318 ₿0.0000010	-7.52	$1.63M ₿511.62	$0.003496 ₿0.0000010	$0.003042 ₿0.0000010	$163.54K ₿15.07	$3.18M ₿1.03K	$1.63M ₿511.62
3131	Chasm CAI	$0.0162	-0.38	$1.62M	$0.01852	$0.01581	$43.5K	$16.21M	$1.62M
3132	Numogram GNON	$0.001624	9.07	$1.62M	$0.001816	$0.001419	$1.22M	$1.62M	$1.62M
3133	Bonsai Coin BONSAICOIN	$0.00000009511	-13.77	$1.62M	$0.0000002257	$0.00000008733	$30.85K	$76.39M	$1.62M
3134	QSTAR Q*	$0.0001686 ₿0.0000000021	-1.22	$1.62M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$43.53K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3142	Tensorium TNSR	$0.001598	0.74	$1.61M	$0.00171	$0.00155	$22.99K	$1.61M	$1.61M
3143	Luffy Inu LUFFY	$0.00003118 ₿0.0000000013	-0.01*	$1.61M ₿0	$0.00003155 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.61M ₿0
3144	WAI Combinator by Virtuals WAI	$0.001606	-3.18	$1.61M	$0.0017	$0.0016	$7.61K	$1.61M	$1.61M
3145	Gamma Strategies GAMMA	$0.02459 ₿0.0000027	8.09	$1.6M ₿181.7	$0.0255 ₿0.0000029	$0.02157 ₿0.0000027	$32.58K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
3147	El Dorito DORITO	$0.04815	1.12	$1.6M	$0.04854	$0.04591	$1.06K	$1.6M	$1.6M
3150	Kinka XNK	$3,311.87 ₿0.034	1.49	$1.6M ₿0	$3,308.52 ₿0.034	$3,263.2 ₿0.033	$90.34K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3152	Dor DOR	$0.005961 ₿0.00000031	-1.45	$1.59M ₿20.81	$0.006071 ₿0.00000033	$0.005916 ₿0.00000030	$310.86K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3153	Decentrawood DEOD	$0.003615 ₿0.000000029	2.24	$1.59M ₿0	$0.003632 ₿0.000000029	$0.003225 ₿0.000000028	$182.1K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
3154	Arcas ARCAS	$0.02293 ₿0.0000030	-0.75	$1.59M ₿303.68	$0.02316 ₿0.0000030	$0.02251 ₿0.0000029	$42.59 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3155	SAD HAMSTER HAMMY	$0.001593 ₿0.000000034	-9.26	$1.59M ₿0	$0.001768 ₿0.000000059	$0.001589 ₿0.000000021	$244.35K ₿6.32	$1.59M ₿34.61	$1.59M ₿0
3159	Globiance Exchange GBEX	$0.000000004307 ₿0.00000000000068	0.04	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$14.88K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3162	Didi Bam Bam DDBAM	$0.07531	-3.39	$1.58M	$0.0783	$0.07424	$2.37K	$1.58M	$1.58M
3163	nuco.cloud NCDT	$0.04543 ₿0.000016	7.98	$1.58M ₿564.46	$0.04583 ₿0.000018	$0.04203 ₿0.000016	$194.11K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3164	XSL Labs SYL	$0.0002037 ₿0.0000000065	-0.34	$1.57M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$55.72K ₿2.11	$2M ₿52.85	$1.57M ₿0
3167	DeepBrain Chain DBC	$0.0004909 ₿0.000000073	-0.49	$1.57M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$73.35K ₿10.19	$4.91M ₿733.35	$1.57M ₿234.67
3168	Allbridge ABR	$0.07841 ₿0.0000055	2.87	$1.57M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$207.22 ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
3172	UnlockProtocolToken UP	$0.005594	-1.64	$1.56M	$0.005692	$0.005501	$260.84	$5.6M	$1.56M
3176	State of Mika by Virtuals STATE	$0.001548	-7.88	$1.55M	$0.001684	$0.001544	$3.05K	$1.55M	$1.55M
3177	Media Licensing Token MLT	$0.01058 ₿0.0000027	-1.08	$1.55M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$63.52K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}