Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2588	CatSlap SLAP	$0.0006618	11.38	$2.61M	$0.0006934	$0.0005942	$5.99K	$4.99M	$2.61M
2589	Okratech Token ORT	$0.003198 ₿0.00000017	-3.95	$2.61M ₿62	$0.003331 ₿0.00000020	$0.003113 ₿0.00000015	$234.87K ₿31.58	$2.8M ₿154.96	$2.61M ₿62
2590	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$1.91M	$2.61M
2591	Evmos EVMOS	$0.005128 ₿0.0000010	0.36	$2.62M ₿511.62	$0.005633 ₿0.0000010	$0.005087 ₿0.0000010	$7.38M ₿15.07	$5.1M ₿1.03K	$2.62M ₿511.62
2592	Honeyland HXD	$0.005954 ₿0.0000016	-4.99	$2.61M ₿392.88	$0.006267 ₿0.0000020	$0.005879 ₿0.0000016	$115.23K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.35	$2.61M ₿0	$1.02 ₿0.000014	$0.9847 ₿0.000014	$1.76M ₿34.21	$2.61M	$2.61M ₿0
2594	Signum SIGNA	$0.001197 ₿0.000000018	-8.38	$2.61M ₿40.92	$0.00132 ₿0.000000019	$0.00115 ₿0.000000018	$5.68K ₿0.04	$2.61M ₿40.92	$2.61M ₿40.92
2595	TLX TLX	$0.04436	-10.33	$2.64M	$0.05344	$0.04101	$2.07K	$3.16M	$2.64M
2596	Reflexer Ungovernance Token FLX	$3.16 ₿0.00010	4.17	$2.6M ₿95.07	$3.61 ₿0.00010	$3.03 ₿0.00010	$80.46K ₿0.61	$3.02M ₿102.91	$2.6M ₿95.07
2598	Urolithin A $URO	$0.002597	10.16	$2.59M	$0.002621	$0.002332	$9.4M	$2.59M	$2.59M
2599	LAIKA the Cosmodog LAIKA	$0.00000259	-4.37	$2.58M	$0.000002699	$0.000002489	$43.42K	$2.58M	$2.58M
2600	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1445	1.04	$2.61M	$0.1459	$0.1422	$96.78K	$14.45M	$2.61M
2601	Nostra NSTR	$0.0259	9.46	$2.59M	$0.02665 ₿0.	$0.02332 ₿0.	$78.04K ₿0	$2.59M	$2.59M
2602	Stash Inu STASH	$0.0002756 ₿0.000000024	10.22	$2.6M ₿0	$0.0002776 ₿0.000000026	$0.0002491 ₿0.000000021	$144.88K ₿7.14	$2.6M ₿244.04	$2.6M ₿0
2604	Moonsama SAMA	$0.003457 ₿0.00000025	-5.53	$2.57M ₿135.53	$0.004038 ₿0.00000025	$0.003447 ₿0.00000022	$49.36K ₿1.36	$3.45M ₿251.16	$2.57M ₿135.53
2607	Merkle Trade MKL	$0.09813	-6.22	$2.57M	$0.1047	$0.09564	$18.51K	$9.85M	$2.57M
2608	Rkey RKEY	$0.007824	-2.76	$2.57M	$0.008663	$0.007539	$194.52K	$7.82M	$2.57M
2610	MongCoin MONG	$0.000000003736 ₿0.00000000000025	12.73	$2.58M ₿0	$0.000000003846 ₿0.00000000000026	$0.000000003308 ₿0.00000000000024	$3.58M ₿33.26	$2.58M	$2.58M ₿0
2611	Cerebrum DAO NEURON	$0.000141	12.88	$2.57M	$0.0001477	$0.0001249	$1.7K	$12.1M	$2.57M
2613	Kenshi KNS	$0.002995 ₿0.00000047	12.94	$2.58M ₿406.12	$0.003185 ₿0.00000048	$0.002648 ₿0.00000046	$20.4K ₿0.49	$3M ₿472.23	$2.58M ₿406.12
2614	Ethos ETHOS	$0.00145	-9.80	$2.57M	$0.002057	$0.001447	$1.68K	$7.24M	$2.57M
2615	CitaDAO KNIGHT	$0.001767 ₿0.000000026	8.91	$2.57M ₿37.63	$0.001767	$0.001622	$110.63 ₿0	$17.67M ₿264.75	$2.57M ₿37.63
2616	Biconomy Exchange Token BIT	$0.00000896 ₿0.000000000079	1.25	$2.57M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000879 ₿0.000000000076	$1.83M ₿10.93	$5.45M ₿50.99	$2.57M ₿23.86
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rave KRAV	$0.002556 ₿0.00000062	11.60	$2.56M ₿636.36	$0.002716 ₿0.00000095	$0.00229 ₿0.00000059	$126.82 ₿26.77	$25.56M ₿6.36K	$2.56M ₿636.36
2618	Amocucinare AMORE	$0.002877	-0.96	$2.56M	$0.002975	$0.002827	$2.83K	$2.86M	$2.56M
2620	Portugal National Team Fan Token POR	$0.7133 ₿0.000046	-0.99	$2.56M ₿203.32	$0.7288 ₿0.000047	$0.7112 ₿0.000042	$215.28K ₿15.32	$14.22M ₿936.56	$2.56M ₿203.32
2621	HYDRA HYDRA	$0.0000003109	14.90	$2.55M	$0.0000003338	$0.0000002648	$24.77K	$2.55M	$2.55M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9207 ₿0.0000089	$0.532 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Dotcom Y2K	$0.002567	22.71	$2.55M	$0.002734	$0.00207	$105.81K	$2.55M	$2.55M
2624	Apeiron APRS	$0.01293 ₿0.000011	2.86	$2.55M ₿0	$0.0133 ₿0.000013	$0.01244 ₿0.000011	$231.75K ₿186.13	$12.93M ₿11.93K	$2.55M ₿0
2625	SUI Agents SUIAI	$0.03801	-20.78	$2.54M	$0.04909	$0.03167	$372.47K	$2.54M	$2.54M
2626	LOULOU LOULOU	$0.002551	6.47	$2.55M	$0.002596	$0.002396	$176.37K	$2.55M	$2.55M
2627	Lumerin LMR	$0.004026 ₿0.0000010	2.58	$2.55M ₿638.35	$0.004303 ₿0.0000011	$0.003887 ₿0.00000095	$28.77K ₿3.94	$4.03M ₿1.05K	$2.55M ₿638.35
2628	Rainicorn $RAINI	$0.005235 ₿0.00000010	2.80	$2.55M ₿52.98	$0.005241 ₿0.00000013	$0.0004964 ₿0.00000010	$2.73 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2629	Minted MTD	$0.01092 ₿0.00000073	3.27	$2.55M ₿144.89	$0.0111 ₿0.00000076	$0.01058 ₿0.00000071	$12.37K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2630	Tardi TARDI	$0.002542	5.14	$2.54M	$0.002597	$0.002238	$28.38K	$2.54M	$2.54M
2633	Metaverse Index MVI	$19.93 ₿0.00066	3.10	$2.54M ₿109.33	$20.99 ₿0.00069	$13.96 ₿0.00065	$7.39K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2634	SocialGood SG	$0.111 ₿0.00000036	-1.17	$2.54M ₿8.7	$0.1246 ₿0.00000038	$0.1108 ₿0.00000035	$820.33K ₿0.42	$3.01M ₿9.98	$2.54M ₿8.7
2635	Anchor Protocol ANC	$0.007252 ₿0.00000028	4.12	$2.54M ₿99	$0.008107 ₿0.00000030	$0.006867 ₿0.00000027	$77.06K ₿2.18	$7.25M ₿282.54	$2.54M ₿99
2641	Crypto.com Bridged DAI (Cronos) DAI	$1	0.16	$2.51M	$1.01	$0.997	$27.89K	$2.51M	$2.51M
2643	Crust Network CRU	$0.09405 ₿0.000019	13.54	$2.51M ₿594.4	$0.09899 ₿0.000021	$0.08236 ₿0.000019	$275.42K ₿18.48	$3.29M ₿624.17	$2.51M ₿594.4
2644	BarnBridge BOND	$0.2572 ₿0.000059	7.55	$2.52M ₿575.75	$0.259 ₿0.000063	$0.2356 ₿0.000058	$539.18K ₿187.58	$2.57M ₿594.91	$2.52M ₿575.75
2645	TOMI TOMI	$0.001322 ₿0.000010	0.66	$2.47M ₿1.22K	$0.001464 ₿0.000010	$0.001285 ₿0.0000099	$3.76M ₿267.23	$2.48M ₿1.47K	$2.47M ₿1.22K
2646	A3S AA	$0.01039 ₿0.0000097	-0.14	$2.5M ₿0	$0.01041 ₿0.000011	$0.01038 ₿0.0000092	$3M ₿5.12	$3.12M ₿1.94K	$2.5M ₿0
2648	Dork Lord DORKY	$0.03768	17.43	$2.62M	$0.03804	$0.03208	$648.69K	$2.62M	$2.62M
2649	PoolTogether POOL	$0.352 ₿0.0000070	11.37	$2.49M ₿41.19	$0.3488 ₿0.0000071	$0.3153 ₿0.0000068	$23.62K ₿0.05	$3.47M ₿70.88	$2.49M ₿41.19
2651	Bifrost Voucher MANTA VMANTA	$0.5036	64.02	$2.48M	$0.5054	$0.3055	$1.14K	$2.48M	$2.48M
2652	LanaCoin LANA	$0.0007022 ₿0.0000000054	0.78	$2.48M ₿18.36	$0.000702 ₿0.0000000055	$0.0006821 ₿0.0000000053	$375.39 ₿0.01	$5.27M ₿40.78	$2.48M ₿18.36
2655	Simmi Token SIMMI	$0.00002451	3.51	$2.45M	$0.00002756	$0.00002368	$153.49K	$2.45M	$2.45M
2660	DORA AI by Virtuals DORA	$0.002854	4.37	$2.44M	$0.003995	$0.002653	$254.39K	$2.85M	$2.44M
2661	Poolz Finance POOLX	$0.478 ₿0.000081	-5.40	$2.46M ₿399.74	$0.5122 ₿0.000081	$0.4679 ₿0.000075	$244.62K ₿17.19	$2.63M ₿447.56	$2.46M ₿399.74
2664	Asia Coin ASIA	$0.04879 ₿0.0000019	2.30	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04763 ₿0.0000018	$6.75K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2665	nuco.cloud NCDT	$0.07022 ₿0.000016	26.42	$2.44M ₿564.46	$0.07093 ₿0.000018	$0.05553 ₿0.000016	$308.55K ₿6.96	$3.51M ₿842.14	$2.44M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	XAYA WCHI	$0.04228 ₿0.0000011	24.26	$2.44M ₿65.79	$0.05985 ₿0.0000011	$0.02178 ₿0.0000011	$120.77K ₿0.26	$3.27M ₿88.29	$2.44M ₿65.79
2669	Optimus AI OPTI	$0.02431 ₿0.0000041	4.37	$2.44M ₿419.12	$0.02953 ₿0.0000046	$0.02236 ₿0.0000040	$64.22K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2670	KPOP (kpop.fun) KPOP	$0.003627	-7.60	$2.39M	$0.003999	$0.003554	$656.1	$3.63M	$2.39M
2671	Solchat CHAT	$0.2699 ₿0.000092	6.46	$2.42M ₿820.77	$0.2737 ₿0.00010	$0.248 ₿0.000091	$90.72K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2672	Mdex MDX	$0.00255 ₿0.00000075	0.35	$2.42M ₿726.35	$0.08015 ₿0.00000077	$0.07663 ₿0.00000074	$27.74 ₿15.09	$2.7M ₿810.25	$2.42M ₿726.35
2673	Vesper Finance VSP	$0.2842 ₿0.0000076	-7.85	$2.42M ₿65.42	$0.3583 ₿0.0000086	$0.2835 ₿0.0000068	$1.47K ₿0.26	$2.84M ₿76.84	$2.42M ₿65.42
2674	Aura Network AURA	$0.006109 ₿0.00000061	-2.01	$2.42M ₿191.35	$0.006506 ₿0.00000062	$0.006102 ₿0.00000058	$67.88K ₿4.73	$6.11M ₿618.56	$2.42M ₿191.35
2675	K9 Finance DAO KNINE	$0.000003809 ₿0.0000000011	28.37	$2.43M ₿0	$0.000003929 ₿0.0000000013	$0.000002969 ₿0.0000000011	$109.86K ₿12.44	$3.81M ₿1.18K	$2.43M ₿0
2677	TAO INU TAONU	$0.002599 ₿0.00000018	13.56	$2.41M ₿0	$0.002661 ₿0.00000019	$0.002046 ₿0.00000015	$75.49K ₿4.42	$2.41M ₿166.71	$2.41M ₿0
2678	FATCAT $FATCAT	$0.00265	10.91	$2.41M	$0.002663	$0.00239	$12.6K	$2.65M	$2.41M
2679	Kitten Haimer KHAI	$0.04452 ₿0.000021	13.55	$2.4M ₿0	$0.04657 ₿0.000025	$0.03784 ₿0.000018	$85.55K ₿8.14	$2.4M ₿1.19K	$2.4M ₿0
2680	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.65	$2.41M ₿72.57	$3.12 ₿0.000041	$3.01 ₿0.000039	$149.44K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2681	Boop BOOP	$0.00002417 ₿0.0000000060	10.19	$2.41M ₿0	$0.00002559 ₿0.0000000060	$0.00002188 ₿0.0000000038	$18.65K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2682	Bozo Benk BOZO	$0.003016 ₿0.00000032	14.17	$2.41M ₿257.29	$0.003403 ₿0.00000039	$0.002617 ₿0.00000031	$12.31K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2683	Epik Prime EPIK	$0.001967 ₿0.00000020	1.85	$2.41M ₿216.08	$0.002064 ₿0.00000020	$0.001927 ₿0.00000020	$120.8K ₿4.69	$3.93M ₿410.41	$2.41M ₿216.08
2684	IQ6900 IQ	$0.002399	8.76	$2.4M	$0.00259	$0.002162	$373.46K	$2.4M	$2.4M
2686	xFund XFUND	$239.59 ₿0.0069	21.03	$2.38M ₿69.15	$246.02 ₿0.0073	$197.71 ₿0.0069	$4.49K ₿0.24	$2.38M ₿69.15	$2.38M ₿69.15
2688	CNH Tether CNHT	$0.1169 ₿0.0000017	-9.13	$2.4M ₿36.68	$0.2082 ₿0.0000020	$0.1835 ₿0.0000017	$7.93 ₿0.01	$0	$2.4M ₿36.68
2689	BIDZ Coin BIDZ	$0.0008115 ₿0.00000020	-8.82	$2.39M ₿204.53	$0.0009021 ₿0.00000023	$0.0007698 ₿0.00000019	$4.13K ₿1.16	$11.24M ₿2.85K	$2.39M ₿204.53
2690	Octavia VIA	$0.02983 ₿0.000015	-3.17	$2.39M ₿227.94	$0.03178 ₿0.000017	$0.02848 ₿0.000015	$81.38K ₿8.95	$2.98M ₿1.59K	$2.39M ₿227.94
2691	Bird Dog BIRDDOG	$0.000005679 ₿0.00000000025	6.97	$2.39M ₿0	$0.00000626 ₿0.00000000033	$0.000005239 ₿0.00000000017	$43.11K ₿17.5	$2.39M ₿107.68	$2.39M ₿0
2692	Skibidi Toilet SKBDI	$0.03171	3.89	$2.37M	$0.03486	$0.0262	$698.45K	$2.37M	$2.37M
2693	Memes AI MEMESAI	$0.002394	9.47	$2.38M	$0.002875	$0.002132	$183.07K	$2.38M	$2.38M
2695	EverRise RISE	$0.0000333 ₿0.0000000017	11.42	$2.38M ₿128.62	$0.00003639 ₿0.0000000019	$0.00002981 ₿0.0000000017	$6.68K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2696	Chain-key Ethereum CKETH	$2,321.27 ₿0.051	11.36	$2.38M ₿0	$2,464.29 ₿0.051	$2,083.02 ₿0.049	$24.89K ₿0.05	$2.38M	$2.38M ₿0
2697	Tensorium TNSR	$0.002386	2.54	$2.39M	$0.002477	$0.002222	$46.06K	$2.39M	$2.39M
2698	SERO SERO	$0.005475 ₿0.000000067	2.38	$2.38M ₿27.76	$0.005611 ₿0.000000067	$0.005338 ₿0.000000065	$94.22K ₿6.42	$3.56M ₿43.55	$2.38M ₿27.76
2699	Thought THT	$0.004466 ₿0.0000012	-19.10	$2.38M ₿542.65	$0.00552 ₿0.0000013	$0.004168 ₿0.0000011	$9.83K ₿0.61	$6.88M ₿1.78K	$2.38M ₿542.65
2700	DeBox BOX	$0.008918	16.91	$2.37M	$0.01024	$0.007331	$10.42M	$8.92M	$2.37M
2701	EDUM EDUM	$0.3722 ₿0.000014	1.14	$2.37M ₿30.81	$0.3724 ₿0.000014	$0.3646 ₿0.000014	$1.6K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2702	Tidecoin TDC	$0.1279	16.13	$2.37M	$0.1343	$0.1099	$1.06K	$2.37M	$2.37M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	UNKJD MBS	$0.003787 ₿0.00000030	18.60	$2.37M ₿132.95	$0.003939 ₿0.00000033	$0.003093 ₿0.00000030	$51.59K ₿1.63	$3.79M ₿304.73	$2.37M ₿132.95
2706	Chickencoin CHKN	$0.0000000342 ₿0.0000000000072	12.27	$2.36M ₿0	$0.00000003671 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$99.72K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2707	RNT RNT	$0.002365	4.08	$2.37M	$0.00247	$0.002187	$138.5K	$2.37M	$2.37M
2708	ISKRA Token ISK	$0.005986 ₿0.0000036	1.00	$2.36M ₿513.66	$0.006026 ₿0.0000036	$0.005643 ₿0.0000034	$13.35K ₿1.86	$5.97M ₿3.64K	$2.36M ₿513.66
2709	ShibaDoge SHIBDOGE	$0 ₿0.	11.67	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$1.48K ₿0	$3.77M ₿115.28	$2.35M ₿58.71
2710	Frodo the Virtual Samurai FROG	$0.000469	15.69	$2.34M	$0.0004804	$0.0004035	$134.13K	$2.34M	$2.34M
2714	Catboy CATBOY	$0.01173 ₿0.0000014	15.31	$2.35M ₿269.44	$0.01176 ₿0.0000017	$0.01016 ₿0.0000013	$256.78K ₿16.9	$2.35M ₿283.53	$2.35M ₿269.44
2715	Gala Music MUSIC	$0.01601 ₿0.0000017	12.39	$2.34M ₿184.09	$0.01639 ₿0.0000017	$0.01424 ₿0.0000017	$147.79K ₿94	$2.34M ₿184.09	$2.34M ₿184.09
2716	Spheroid Universe SPH	$0.0008837 ₿0.000000042	4.49	$2.33M ₿93.32	$0.0009453 ₿0.000000043	$0.0008077 ₿0.000000041	$187.73 ₿0.83	$2.33M ₿93.32	$2.33M ₿93.32
2717	Tsotchke TSOTCHKE	$0.002475	11.56	$2.34M	$0.00258	$0.002215	$92.89K	$2.47M	$2.34M
2718	Core Blockchain XCB	$0.0338	0	$2.33M	$0	$0	$3.68K	$12.44M	$2.33M
2719	Jester JEST	$2.34	26.02	$2.33M	$2.69	$1.86	$21.37K	$2.33M	$2.33M
2720	Verse VERSE	$0.00007441 ₿0.0000000052	9.72	$2.33M ₿67.47	$0.0000782 ₿0.0000000055	$0.00006763 ₿0.0000000051	$51.35K ₿1.42	$14.47M ₿1.02K	$2.33M ₿67.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}