Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3990	AIPad AIPAD	$0.004977 ₿0.0000021	-2.36	$958.28K ₿212.75	$0.005126 ₿0.0000023	$0.004908 ₿0.0000021	$152.19K ₿8.04	$990.8K ₿428.61	$958.28K ₿212.75
3992	Switcheo SWTH	$0.0005562 ₿0.00000012	2.87	$957.06K ₿214.71	$0.0005613 ₿0.00000012	$0.0005399 ₿0.00000012	$2.62K ₿1.1	$1.2M ₿269.53	$957.06K ₿214.71
3993	Shikoku SHIK	$0.00000000101 ₿0.000000000000027	3.89	$956.58K ₿25.68	$0.000000001012 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.5K ₿0.02	$956.58K ₿25.68	$956.58K ₿25.68
3998	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	1.41	$952.86K ₿0	$0.00000139 ₿0.0000000013	$0.00000132 ₿0.0000000011	$77.75K ₿12.44	$1.38M ₿1.18K	$952.86K ₿0
4000	Astroport ASTRO	$0.002249 ₿0.0000022	6.98	$950.06K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$5.61K ₿2.1	$2.47M ₿2.52K	$950.06K ₿969.85
4005	Brainlet BRAINLET	$0.0009419	11.01	$945.83K	$0.000946	$0.0008409	$29.43K	$945.83K	$945.83K
4009	Realis Worlds REALIS	$0.0009912	1.44	$946.52K	$0.001005	$0.0009479	$221.81K	$990.2K	$946.52K
4022	Clarity CLARITY	$0.001096	1.66	$933.8K	$0.001096	$0.001072	$4.27	$2.19M	$933.8K
4025	Dor DOR	$0.002875 ₿0.00000031	1.18	$935.02K ₿20.81	$0.002868 ₿0.00000033	$0.002779 ₿0.00000030	$195.59K ₿1.52	$1.24M ₿118.11	$935.02K ₿20.81
4027	Roco Finance ROCO	$0.009964 ₿0.0000050	0.93	$931.66K ₿129.77	$0.01024 ₿0.0000053	$0.009295 ₿0.0000046	$323.46 ₿4.67	$991.96K ₿499.29	$931.66K ₿129.77
4028	Synesis One SNS	$0.001149 ₿0.0000010	5.98	$930.96K ₿520.79	$0.001148 ₿0.0000011	$0.001015 ₿0.0000010	$202.93K ₿31.77	$1.14M ₿1.07K	$930.96K ₿520.79
4029	EYWA EYWA	$0.002238	-2.11	$930.94K	$0.002296	$0.002215	$315.76K	$2.24M	$930.94K
4031	LTO Network EQTY	$0.003195 ₿0.0000035	-20.47	$930.03K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$3.1K ₿123.34	$930.03K ₿1.53K	$930.03K ₿1.53K
4034	Degen Spartan AI DEGENAI	$0.0009273	0.16	$928.19K	$0.0009994	$0.000902	$313.1K	$928.19K	$928.19K
4035	Auroracoin AUR	$0.04716 ₿0.00000084	-1.02	$927.75K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$44.78 ₿0	$985.5K ₿17.88	$927.75K ₿16.83
4036	CyberDEX CYDX	$0.002771	-38.21	$926.77K	$0.0045	$0.002656	$16.65K	$4.43M	$926.77K
4045	MetaCene MAK	$0.001727	-3.90	$922.79K	$0.001865	$0.001724	$25.05K	$1.73M	$922.79K
4048	DUKO DUKO	$0.00009186 ₿0.000000021	-5.79	$918.62K ₿0	$0.00009825 ₿0.000000026	$0.00008907 ₿0.000000017	$173.88K ₿27.48	$918.62K ₿214.96	$918.62K ₿0
4050	Rejuve.AI RJV	$0.0017 ₿0.00000049	0.72	$917.84K ₿266.12	$0.001727 ₿0.00000053	$0.001615 ₿0.00000049	$216.53K ₿6.67	$1.71M ₿496.24	$917.84K ₿266.12
4056	Toad (SOL) $TOAD	$0.000000002163	-1.23	$913.98K	$0.000000002211	$0.000000002005	$7.06K	$913.98K	$913.98K
4058	Storm STMX	$0.00008309 ₿0.00000014	2.32	$913.21K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007768 ₿0.00000014	$165.93K ₿60.54	$1.04M ₿1.86K	$913.21K ₿1.64K
4060	Doland Tremp TREMP	$0.009169 ₿0.0000098	1.06	$916.53K ₿0	$0.009169 ₿0.000011	$0.008761 ₿0.0000096	$685.53K ₿19.67	$916.53K	$916.53K ₿0
4061	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.2 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4063	Nailong NAILONG	$0.0009094	0.32	$909.62K	$0.0009243	$0.0008525	$421.74K	$909.62K	$909.62K
4067	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002256 ₿0.0000000022	$0.0002196 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4068	Boba Oppa BOBAOPPA	$0.0001931 ₿0.0000000081	-10.34	$906.88K ₿0	$0.0002155 ₿0.0000000082	$0.00004458 ₿0.0000000063	$6.63K ₿8.47	$906.88K ₿811.62	$906.88K ₿0
4070	Pchain PI	$0.0008849 ₿0.000000057	0.03	$905.21K ₿58.12	$0.0008885 ₿0.000000063	$0.0008844 ₿0.000000054	$9.82K ₿0.25	$1.39M ₿89.63	$905.21K ₿58.12
4071	Edge Matrix Computing EMC	$0.0014 ₿0.000026	15.78	$905.7K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.73K ₿10.02	$1.37M ₿26.37K	$905.7K ₿0
4073	Seedworld SWORLD	$0.0001113	7.78	$903.97K	$0.0001111	$0.000103	$1.98K	$2.23M	$903.97K
4074	MAX MAX	$0.0009014	2.97	$901.2K	$0.0009015	$0.0008454	$231.73K	$901.2K	$901.2K
4081	Ferro FER	$0.0005524 ₿0.00000013	-7.22	$896.92K ₿155.39	$0.0006023 ₿0.00000013	$0.000529 ₿0.00000013	$56.49K ₿0.17	$2.83M ₿633.07	$896.92K ₿155.39
4082	Osmosis allUSDT USDT	$0.9991	-0.02	$896.69K	$1.01	$0.9948	$59.47K	$896.69K	$896.69K
4083	RedFOX Labs RFOX	$0.0004637 ₿0.000000076	-44.16	$895.68K ₿141.24	$0.0008412 ₿0.000000081	$0.0002019 ₿0.000000073	$56.82 ₿3.53	$923.15K ₿152.19	$895.68K ₿141.24
4085	Gains GAINS	$0.01597 ₿0.0000039	3.04	$894.81K ₿211.42	$0.01597 ₿0.0000039	$0.01516 ₿0.0000038	$46.88K ₿0.81	$1.6M ₿394.56	$894.81K ₿211.42
4086	PKT PKT	$0.0002449 ₿0.000000050	-0.97	$893.52K ₿218.24	$0.000252 ₿0.000000056	$0.0002379 ₿0.000000048	$255.28 ₿1.35	$1.47M ₿304.35	$893.52K ₿218.24
4087	Witnet WIT	$0.0006695 ₿0.00000013	0.64	$892.47K ₿176.97	$0.0006705 ₿0.00000013	$0.000638 ₿0.00000012	$119.31 ₿3.35	$1.67M ₿331.93	$892.47K ₿176.97
4097	GM.AI GM	$0.002515	0.58	$880.3K	$0.00254	$0.002423	$64.76	$2.52M	$880.3K
4098	Jarvis JARVIS	$0.02093 ₿0.0000014	0.14	$879.46K ₿0	$0.0212 ₿0.0000014	$0.02088 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4103	BEPRO Network BEPRO	$0.00008747 ₿0.000000020	3.36	$875.5K ₿204.08	$0.00008755 ₿0.000000021	$0.00008114 ₿0.000000019	$88.61K ₿11.6	$875.5K ₿204.08	$875.5K ₿204.08
4104	MahaDAO MAHA	$0.1348 ₿0.000032	-0.85	$875.32K ₿172.33	$0.1374 ₿0.000032	$0.1313 ₿0.000031	$63.79K ₿6.07	$1.34M ₿322.03	$875.32K ₿172.33
4105	Klaytn Dai KDAI	$0.09506 ₿0.0000037	7.03	$874.17K ₿0	$0.09489 ₿0.0000039	$0.08869 ₿0.0000037	$945.74 ₿0.06	$874.17K	$874.17K ₿0
4106	Kuma Inu KUMA	$0.000000002187 ₿0.00000000000013	-2.68	$873.52K ₿15.52	$0.000000002282 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$590.78 ₿0.23	$1.08M ₿130.74	$873.52K ₿15.52
4109	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8962 ₿0.0000087	$0.4848 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4112	MASQ MASQ	$0.02517 ₿0.0000037	10.88	$866.16K ₿128.55	$0.02496 ₿0.0000039	$0.02262 ₿0.0000037	$2.41K ₿1.24	$944.78K ₿140.21	$866.16K ₿128.55
4115	Luminous LUM	$0.8656	9.77	$865.89K	$1.07	$0.7886	$162.17K	$865.89K	$865.89K
4117	Film.io FAN	$0.0002931	-3.71	$862.92K	$0.0003045	$0.0002929	$145.15	$2.93M	$862.92K
4119	BEFE BEFE	$0.00000916 ₿0.0000000049	1.64	$861.52K ₿0	$0.0000095 ₿0.0000000049	$0.000008879 ₿0.0000000045	$109.77K ₿5.02	$913.35K ₿490.26	$861.52K ₿0
4120	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4121	XSwap Treasure XTT	$0.0007263 ₿0.000000018	7.96	$860.62K ₿21.35	$0.0007309 ₿0.000000018	$0.0006728 ₿0.000000017	$769.75 ₿0.03	$1.02M ₿25.3	$860.62K ₿21.35
4122	AI ROCKET by Virtuals ROCKET	$0.0009269	6.17	$860.31K	$0.00104	$0.0008264	$43.02K	$944.51K	$860.31K
4125	supercycle(real) SUPERCYCLE	$0.0008628	7.43	$859.29K	$0.0008791	$0.0007797	$17.53K	$859.29K	$859.29K
4127	LEA AI LEA	$0.0008535	-0.56	$858.59K	$0.000898	$0.0007973	$11.82K	$858.59K	$858.59K
4128	XSwap Protocol XSP	$0.0003581 ₿0.000000013	-15.23	$858.45K ₿32.54	$0.0004419 ₿0.000000014	$0.0003093 ₿0.000000013	$17.31K ₿0.81	$4.66M ₿176.5	$858.45K ₿32.54
4131	OctonetAI OCTO	$0.008527	3.66	$857.82K	$0.008568	$0.00768	$42.46K	$857.82K	$857.82K
4133	LAIKA the Cosmodog LAIKA	$0.0000008575	2.60	$857.68K	$0.0000008577	$0.0000008204	$59.88K	$857.68K	$857.68K
4134	Lava LAVA	$0.002265 ₿0.00000055	14.60	$857.63K ₿0	$0.002606 ₿0.00000059	$0.001976 ₿0.00000053	$12.74K ₿4.54	$2.27M ₿558.93	$857.63K ₿0
4135	ADAPad ADAPAD	$0.002204 ₿0.00000012	-3.27	$856.68K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.43K ₿0.28	$856.68K ₿47.36	$856.68K ₿47.36
4137	Kizuna KIZUNA	$0.000000000892 ₿0.00000000000022	-1.24	$856.92K ₿213.6	$0.000000001041 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$11.28K ₿2.75	$856.92K ₿213.6	$856.92K ₿213.6
4138	BSCPAD BSCPAD	$0.01079 ₿0.0000023	3.00	$855.17K ₿191.95	$0.01087 ₿0.0000024	$0.01037 ₿0.0000018	$270.96K ₿17.36	$1.9M ₿425.52	$855.17K ₿191.95
4139	Fuku FUKU	$0.0008493	-6.75	$854.31K	$0.0009194	$0.0007387	$10.74K	$854.31K	$854.31K
4141	Velvet Unicorn by Virtuals VU	$0.0008545	10.17	$849.57K	$0.0008547	$0.0007266	$9.18K	$849.57K	$849.57K
4145	Stride Staked TIA STTIA	$1.05 ₿0.00016	18.22	$846.79K ₿0	$1.05 ₿0.00016	$0.8859 ₿0.00016	$949.51 ₿5.39	$846.79K	$846.79K ₿0
4149	Whales Market WHALES	$0.03236 ₿0.000025	2.24	$844.04K ₿532.49	$0.03242 ₿0.000027	$0.03077 ₿0.000020	$4.22K ₿87.88	$3.24M ₿2.51K	$844.04K ₿532.49
4150	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4152	Odin Liquidity Network ODIN	$0.004496	2.64	$842.81K	$0.004491	$0.004248	$10.35K	$842.81K	$842.81K
4154	MicrovisionChain SPACE	$0.1259 ₿0.00027	4.04	$841.31K ₿737.72	$0.1288 ₿0.00028	$0.1175 ₿0.00027	$17.64K ₿36.71	$2.63M ₿5.83K	$841.31K ₿737.72
4155	Bifrost Voucher MANTA VMANTA	$0.1616	-6.68	$849.73K	$0.1763	$0.1456	$2.82	$849.73K	$849.73K
4160	Litecoin Cash LCC	$0.001025 ₿0.000000099	1.06	$839.31K ₿79.31	$0.002319 ₿0.000000099	$0.000993 ₿0.000000080	$8.01 ₿0	$839.32K ₿83.36	$839.31K ₿79.31
4163	Spheroid Universe SPH	$0.0003174 ₿0.000000042	3.48	$838.55K ₿93.32	$0.0003206 ₿0.000000043	$0.0003067 ₿0.000000041	$2.2 ₿0.83	$838.55K ₿93.32	$838.55K ₿93.32
4164	ICE Token ICE	$0.1247 ₿0.000012	-50.64	$841.92K ₿84.16	$0.2565 ₿0.000013	$0.01729 ₿0.000012	$20.7 ₿0.02	$3.01M ₿308.84	$841.92K ₿84.16
4165	ZBIT•BLUE•BITCOIN ZBIT	$0.03989 ₿0.000039	-10.78	$837.85K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.09K ₿13.75	$837.85K ₿893.25	$837.85K ₿893.25
4171	holoride RIDE	$0.0009408 ₿0.00000019	12.39	$834.52K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$16.43K ₿1.1	$948.23K ₿201.14	$834.52K ₿169.66
4173	GameZone GZONE	$0.001986 ₿0.00000032	0.03	$833.31K ₿135.02	$0.002017 ₿0.00000034	$0.001917 ₿0.00000031	$9.4K ₿0.54	$833.31K ₿135.02	$833.31K ₿135.02
4177	XSL Labs SYL	$0.0001075 ₿0.0000000065	-0.42	$830.85K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$14.08K ₿2.11	$1.06M ₿52.85	$830.85K ₿0
4180	Troy TROY	$0.00008477 ₿0.000000045	-1.69	$829.49K ₿458.24	$0.00009069 ₿0.000000047	$0.00007208 ₿0.000000045	$619.75K ₿40.76	$829.49K ₿458.24	$829.49K ₿458.24
4181	Areum AREA	$0.007025 ₿0.0000017	2.46	$828.02K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$9.1K ₿13.4	$1.72M ₿428.26	$828.02K ₿208.13
4184	MerlinSwap MP	$0.0002641 ₿0.000000097	-1.09	$827.01K ₿308.04	$0.0002693 ₿0.00000010	$0.0002464 ₿0.00000010	$25.56K ₿19.83	$5.51M ₿2.05K	$827.01K ₿308.04
4186	Netvrk NETVR	$0.008244 ₿0.0000027	9.70	$825.06K ₿175.9	$0.008342 ₿0.0000029	$0.007333 ₿0.0000026	$17.45K ₿2.49	$825.06K ₿274.49	$825.06K ₿175.9
4188	Skull of Pepe Token SKOP	$0.005494	-3.08	$824.01K	$0.005682	$0.005493	$33.01K	$824.01K	$824.01K
4189	Elixir Staked deUSD SDEUSD	$0.03777	-54.26	$823.92K	$0.08315	$0.005984	$7.93K	$823.92K	$823.92K
4190	Altair AIR	$0.002086 ₿0.00000050	-0.53	$822.17K ₿197.5	$0.002163 ₿0.00000050	$0.00202 ₿0.00000048	$1.8K ₿0.27	$988.22K ₿237.39	$822.17K ₿197.5
4191	Bird Dog BIRDDOG	$0.000001949 ₿0.00000000025	2.88	$821.89K ₿0	$0.000001949 ₿0.00000000033	$0.00000185 ₿0.00000000017	$59.86 ₿17.5	$821.89K ₿107.68	$821.89K ₿0
4194	Deep Whales AI DEEPAI	$0.008207	7.60	$821.41K	$0.008218	$0.007627	$860.33	$821.41K	$821.41K
4196	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4197	Lumerin LMR	$0.001295 ₿0.0000010	2.20	$819.42K ₿638.35	$0.001309 ₿0.0000011	$0.001259 ₿0.00000095	$632.43 ₿3.94	$1.3M ₿1.05K	$819.42K ₿638.35
4198	Any Inu AI	$0.000001949 ₿0.00000000056	8.73	$818.71K ₿239.1	$0.000001949 ₿0.00000000058	$0.00000179 ₿0.00000000053	$119.06K ₿14.52	$818.71K ₿239.1	$818.71K ₿239.1
4201	FOREST FOREST	$0.0008095	-7.91	$814.24K	$0.0009114	$0.0007569	$35.64K	$814.24K	$814.24K
4205	Qmall QMALL	$0.01149 ₿0.00000099	8.93	$812.08K ₿69.97	$0.01149 ₿0.0000010	$0.01054 ₿0.00000096	$0.01 ₿1.84	$1.15M ₿99.15	$812.08K ₿69.97
4207	FATCAT $FATCAT	$0.0008846	0.76	$810.2K	$0.0008887	$0.0008272	$2.36K	$889.56K	$810.2K
4212	WiFi Map WIFI	$0.001374 ₿0.0000018	13.50	$809.11K ₿566.16	$0.001517 ₿0.0000019	$0.001153 ₿0.0000018	$177.94K ₿12.9	$1.37M ₿1.84K	$809.11K ₿566.16
4213	Loom Network (NEW) LOOM	$0.0006606 ₿0.0000014	-8.33	$820.29K ₿1.82K	$0.0007464 ₿0.0000015	$0.000621 ₿0.0000014	$187.91K ₿117.4	$857.96K ₿1.93K	$820.29K ₿1.82K
4215	Stobox Token STBU	$0.006464 ₿0.0000036	-9.11	$808.01K ₿352.96	$0.007212 ₿0.0000038	$0.006355 ₿0.0000031	$115.63K ₿15.9	$969.62K ₿368.26	$808.01K ₿352.96
4216	AXOL AXOL	$0.0008079	86.99	$807.97K	$0.0008088	$0.000432	$34.77K	$807.97K	$807.97K
4217	Ridotto RDT	$0.002565 ₿0.00000070	0	$807.6K ₿224.83	$0.002565 ₿0.00000073	$0.002565 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4219	Per Community PER	$0.001341 ₿0.00000021	9.38	$805.19K ₿65.49	$0.001343 ₿0.00000021	$0.001223 ₿0.00000020	$3.04K ₿0.01	$805.19K ₿126.1	$805.19K ₿65.49
4221	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4222	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4225	Tokenomy TEN	$0.006946 ₿0.00000017	0.03	$802.33K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$146.69 ₿3.09	$1.39M ₿32.65	$802.33K ₿18.85
4226	Kite KITE	$0.9461 ₿0.00024	5.11	$802.16K ₿0	$0.955 ₿0.00025	$0.8937 ₿0.00022	$1.2K ₿0.42	$808.77K ₿249.57	$802.16K ₿0
4227	Gotti Token GOTTI	$16.06	4.62	$801.83K	$16.04	$14.82	$870.63	$801.83K	$801.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}