22 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	OSCAR OSCAR	$0.002063	-14.94	$1.85M	$0.002535	$0.002023	$233.07K	$1.85M	$1.85M
3004	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.90	$1.81M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$160.32K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
3007	AVINOC AVINOC	$0.01076 ₿0.0000015	11.51	$1.8M ₿264.92	$0.01191 ₿0.0000015	$0.00965 ₿0.0000014	$176.76 ₿0.85	$10.76M ₿1.59K	$1.8M ₿264.92
3008	Chasm CAI	$0.0179	12.88	$1.79M	$0.01871	$0.01581	$50.35K	$17.9M	$1.79M
3011	Shiba Predator QOM	$0.000000002976 ₿0.00000000000072	-1.99	$1.79M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002976 ₿0.00000000000072	$4.13K ₿0.81	$1.79M ₿435	$1.79M ₿435
3013	XAYA WCHI	$0.0311 ₿0.0000011	-4.18	$1.78M ₿65.79	$0.03346 ₿0.0000011	$0.03092 ₿0.0000011	$2.69K ₿0.26	$2.39M ₿88.29	$1.78M ₿65.79
3016	Kasper KASPER	$0.00005832	0.77	$1.78M	$0.00006271	$0.00005602	$59.83K	$1.78M	$1.78M
3017	Hapi HAPI	$2.42 ₿0.00037	-0.74	$1.78M ₿266.25	$2.44 ₿0.00039	$2.42 ₿0.00036	$103.72K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3018	CHONKY CHONKY	$0.000003549 ₿0.00000000068	13.03	$1.77M ₿0	$0.000003929 ₿0.00000000082	$0.000003109 ₿0.00000000066	$66.4K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3020	Metaverse Index MVI	$14.62 ₿0.00066	-1.30	$1.77M ₿109.33	$15.22 ₿0.00069	$14.57 ₿0.00065	$69.34 ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3024	Degen Capital by Virtuals DEGENC	$0.001758	-5.56	$1.76M	$0.001938	$0.001738	$10.98K	$1.76M	$1.76M
3028	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.37 ₿0.00017	$17.4 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3029	Data Lake LAKE	$0.001142 ₿0.00000033	2.55	$1.75M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$22.35K ₿3.19	$2.85M ₿840.17	$1.75M ₿303.09
3030	Gala Film FILM	$0.01353	-2.83	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3032	Juicebox JBX	$0.0009437 ₿0.000000045	0.82	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3033	Partisia Blockchain MPC	$0.005501 ₿0.0000056	-0.02	$1.75M ₿0	$0.005528 ₿0.0000058	$0.005491 ₿0.0000054	$4.24K ₿37.7	$3.17M	$1.75M ₿0
3034	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3035	Unibright UBT	$0.01165 ₿0.0000014	-4.80	$1.75M ₿222.66	$0.01329 ₿0.0000015	$0.01161 ₿0.0000013	$32.1K ₿0.8	$1.75M ₿222.66	$1.75M ₿222.66
3037	XDEFI XDEFI	$0.01342 ₿0.0000018	-1.15	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01339 ₿0.0000018	$7.77 ₿4.86	$3.22M ₿448.85	$1.74M ₿206.33
3039	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3040	Urolithin A $URO	$0.001738	-1.62	$1.74M	$0.001857	$0.001722	$2.35M	$1.74M	$1.74M
3044	SERO SERO	$0.00397 ₿0.000000067	-0.67	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$182.03K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
3046	TITAN TITAN	$0.06588	-0.23	$1.73M	$0.07114	$0.06532	$5.55K	$2.62M	$1.73M
3048	DeHub DHB	$0.0003635 ₿0.000000025	-12.11	$1.73M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$3.06 ₿0.08	$1.73M ₿203.37	$1.73M ₿83.48
3049	Nailong NAILONG	$0.00172	-15.40	$1.73M	$0.002129	$0.001661	$72.99K	$1.73M	$1.73M
3052	Stride Staked TIA STTIA	$1.53 ₿0.00016	-2.59	$1.73M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$36.04K ₿5.39	$1.73M	$1.73M ₿0
3053	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3054	K9 Finance DAO KNINE	$0.000002609 ₿0.0000000011	-3.17	$1.72M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$146.71K ₿12.44	$2.62M ₿1.18K	$1.72M ₿0
3055	UpRock UPT	$0.007891	-1.47	$1.72M	$0.008107	$0.007851	$157.83K	$7.86M	$1.72M
3058	Optimus AI OPTI	$0.01714 ₿0.0000041	-3.13	$1.71M ₿419.12	$0.01796 ₿0.0000046	$0.01692 ₿0.0000040	$59.19K ₿11.32	$1.71M ₿419.12	$1.71M ₿419.12
3059	Domi DOMI	$0.003845 ₿0.00000069	-1.15	$1.71M ₿242.58	$0.004001 ₿0.00000073	$0.003819 ₿0.00000068	$62.17K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3060	Kitten Haimer KHAI	$0.03168 ₿0.000021	-4.05	$1.71M ₿0	$0.03521 ₿0.000025	$0.03148 ₿0.000018	$9.05K ₿8.14	$1.71M ₿1.19K	$1.71M ₿0
3061	Matr1x Fire FIRE	$0.02563 ₿0.000015	-3.41	$1.71M ₿141.09	$0.02668 ₿0.000016	$0.02553 ₿0.000015	$692.05K ₿172.71	$24.75M ₿2.76K	$1.71M ₿141.09
3065	Froge FROGE	$0.000000002621 ₿0.000000000000085	-2.15	$1.7M ₿0	$0.000000002806 ₿0.	$0.000000002605 ₿0.	$274.03K ₿0	$1.7M ₿59.1	$1.7M ₿0
3067	sudoswap SUDO	$0.06692 ₿0.0000030	-3.14	$1.7M ₿77.34	$0.07062 ₿0.0000032	$0.06532 ₿0.0000029	$68.45K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3072	Warthog WART	$0.1784 ₿0.000011	-1.67	$1.69M ₿0	$0.1844 ₿0.000012	$0.1756 ₿0.000010	$53.65K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3073	Sekuya Multiverse SKYA	$0.004192	-3.95	$1.68M	$0.00446	$0.004147	$53.84K	$4.17M	$1.68M
3074	Gleec Coin GLEEC	$0.009001 ₿0.00000015	18.12	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$441.07 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3075	LOL LOL	$0.001717	-13.82	$1.68M	$0.002103	$0.001704	$21.66K	$1.68M	$1.68M
3078	Talken TALK	$0.006055 ₿0.0000036	-1.52	$1.68M ₿724.25	$0.006148 ₿0.0000036	$0.005842 ₿0.0000034	$166.27K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3079	e-Money NGM	$0.02114 ₿0.00000015	-1.47	$1.67M ₿12.48	$0.02175 ₿0.00000016	$0.02095 ₿0.00000015	$72.43 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3080	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3081	Cheese CHEESE	$0.001659	-3.70	$1.67M	$0.002009	$0.00164	$23.09K	$1.67M	$1.67M
3082	OctonetAI OCTO	$0.01671	-9.98	$1.66M	$0.01953	$0.01633	$100.55K	$1.66M	$1.66M
3083	Woman Yelling At Cat WYAC	$0.001679	-0.38	$1.66M	$0.001877	$0.001672	$14.89K	$1.66M	$1.66M
3086	Peng PENG	$0.01656 ₿0.0000040	-3.73	$1.66M ₿406.18	$0.01793 ₿0.0000045	$0.01658 ₿0.0000032	$392.69K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3087	Reality Metaverse RMV	$0.002252 ₿0.00000075	-3.28	$1.66M ₿226.42	$0.002337 ₿0.00000086	$0.002214 ₿0.00000074	$117.01K ₿7.3	$2.22M ₿759.21	$1.66M ₿226.42
3088	Moonsama SAMA	$0.00222 ₿0.00000025	7.18	$1.66M ₿135.53	$0.002244 ₿0.00000025	$0.0019 ₿0.00000022	$53.45K ₿1.36	$2.22M ₿251.16	$1.66M ₿135.53
3091	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3092	XSL Labs SYL	$0.0002135 ₿0.0000000065	4.42	$1.65M ₿0	$0.000215 ₿0.0000000066	$0.0002033 ₿0.0000000063	$187.81K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3094	Agent YP by Virtuals AIYP	$0.001651	-7.33	$1.65M	$0.001811	$0.001651	$1.82K	$1.65M	$1.65M
3095	Decentrawood DEOD	$0.003743 ₿0.000000029	5.17	$1.65M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$174.69K ₿1.03	$1.65M ₿2.82	$1.65M ₿0
3097	enqAI ENQAI	$0.001662 ₿0.00000067	-14.53	$1.65M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$45.58K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
3098	Tensorium TNSR	$0.001647	0.81	$1.65M	$0.001943	$0.001568	$56.96K	$1.65M	$1.65M
3099	Commune AI COMAI	$0.02132 ₿0.000018	-25.25	$1.64M ₿1.2K	$0.02853 ₿0.000019	$0.02106 ₿0.000017	$44.68K ₿6.9	$3.62M ₿18.4K	$1.64M ₿1.2K
3100	FOMO FOMO	$0.00001645	-2.66	$1.64M	$0.0000176	$0.00001436	$300.14K	$1.64M	$1.64M
3101	Thetanuts Finance NUTS	$0.001553	-0.48	$1.64M	$0.001563	$0.001547	$96.94K	$15.54M	$1.64M
3102	Honeyland HXD	$0.003728 ₿0.0000016	-1.75	$1.64M ₿392.88	$0.003828 ₿0.0000020	$0.003721 ₿0.0000016	$134.77K ₿3.99	$3.73M ₿1.68K	$1.64M ₿392.88
3103	レッドコイン RDD	$0.0000489 ₿0.0000000016	-9.24	$1.64M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$102.04 ₿0.04	$1.64M	$1.64M ₿52.36
3105	Evmos EVMOS	$0.00318 ₿0.0000010	1.15	$1.63M ₿511.62	$0.003403 ₿0.0000010	$0.003103 ₿0.0000010	$238.96K ₿15.07	$3.18M ₿1.03K	$1.63M ₿511.62
3107	Memes AI MEMESAI	$0.00161	-10.45	$1.63M	$0.001901	$0.001601	$212.41K	$1.63M	$1.63M
3108	Neos Credits NCR	$0.04 ₿0.0000030	-0.51	$1.63M ₿121.99	$0.04074 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3111	Kinka XNK	$3,348.39 ₿0.034	1.87	$1.61M ₿0	$3,356.39 ₿0.034	$3,286.96 ₿0.033	$85.32K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3114	Quadrant Protocol EQUAD	$0.002955 ₿0.00000010	-13.56	$1.61M ₿56.27	$0.003512	$0.002946	$386.34 ₿0.01	$2.96M ₿103.59	$1.61M ₿56.27
3115	Magic Square SQR	$0.007129 ₿0.0000076	-3.71	$1.6M ₿405.16	$0.007579 ₿0.0000076	$0.007114 ₿0.0000070	$201.3K ₿8.51	$7.13M ₿7.66K	$1.6M ₿405.16
3117	Solchat CHAT	$0.1784 ₿0.000092	-4.65	$1.6M ₿820.77	$0.1945 ₿0.00010	$0.1782 ₿0.000091	$70.55K ₿22.69	$1.61M ₿837.99	$1.6M ₿820.77
3118	Neoxa NEOX	$0.0001985 ₿0.000000035	-7.55	$1.6M ₿173.71	$0.0002187 ₿0.000000036	$0.0001924 ₿0.000000033	$33.78K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
3119	NORMIE NORMIE	$0.001644 ₿0.0000013	-5.79	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.33K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3121	Forgotten Playland FP	$0.000393 ₿0.00000071	3.16	$1.6M ₿391.31	$0.000408 ₿0.00000078	$0.0003741 ₿0.00000071	$841.12K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3122	Cardstack CARD	$0.0005333 ₿0.000000010	-1.87	$1.6M ₿32.28	$0.000554 ₿0.000000010	$0.0004727 ₿0.0000000094	$32.87K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3126	Aimonica Brands AIMONICA	$0.001586	-1.99	$1.59M	$0.001732	$0.001507	$1.46M	$1.59M	$1.59M
3127	Synesis One SNS	$0.002147 ₿0.0000010	0.75	$1.59M ₿520.79	$0.002299 ₿0.0000011	$0.002108 ₿0.0000010	$376.43K ₿31.77	$2.14M ₿1.07K	$1.59M ₿520.79
3128	Swan Chain SWAN	$0.006034	-2.18	$1.59M	$0.00632	$0.006005	$128.8K	$6.03M	$1.59M
3129	Dor DOR	$0.005926 ₿0.00000031	-0.34	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005914 ₿0.00000030	$367.33K ₿1.52	$2.5M ₿118.11	$1.59M ₿20.81
3131	USK USK	$0.9487 ₿0.000014	64.22	$1.58M ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.43K ₿8.24	$1.58M ₿120.39	$1.58M ₿120.39
3132	Eliza ELIZA	$0.001588	-5.12	$1.58M	$0.001735	$0.001559	$1.48M	$1.58M	$1.58M
3133	DeMi DEMI	$0.7675 ₿0.000041	2.11	$1.58M ₿0	$0.7677 ₿0.000041	$0.7516 ₿0.000040	$768.3 ₿0	$1.58M ₿13.21	$1.58M ₿0
3135	Allbridge ABR	$0.07864 ₿0.0000055	1.91	$1.57M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$466.83 ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
3137	ディープブレインチェーン DBC	$0.0004898 ₿0.000000073	0.43	$1.57M ₿234.67	$0.0005056 ₿0.000000077	$0.0004874 ₿0.000000071	$93.19K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3138	Autonomous Virtual Beings AVB	$0.001567	-5.05	$1.57M	$0.001746	$0.001561	$388.59K	$1.57M	$1.57M
3141	STARS STARS	$0.00003717	-15.80	$1.56M	$0.00004597	$0.00003693	$38.65K	$1.56M	$1.56M
3143	Blend BLND	$0.04437	2.74	$1.56M	$0.04502	$0.04308	$1.38K	$2.97M	$1.56M
3144	Whales Market WHALES	$0.0599 ₿0.000025	38.64	$1.56M ₿532.49	$0.07244 ₿0.000027	$0.04321 ₿0.000020	$108.82K ₿87.88	$5.99M ₿2.51K	$1.56M ₿532.49
3145	Globiance Exchange GBEX	$0.000000004175 ₿0.00000000000068	-3.13	$1.55M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004221 ₿0.00000000000066	$664.13 ₿4.07	$2.11M ₿341.69	$1.55M ₿251.69
3146	リヴェイン REV	$0.000008399 ₿0.0000000018	3.72	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3147	Luffy Inu LUFFY	$0.00003007 ₿0.0000000013	-0.70	$1.55M ₿0	$0.00003155 ₿0.0000000014	$0.00002998 ₿0.0000000013	$1.49K ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3151	Arcas ARCAS	$0.02223 ₿0.0000030	-2.47	$1.55M ₿303.68	$0.02326 ₿0.0000030	$0.02232 ₿0.0000029	$35.03 ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3156	Decentral Games DG	$0.001644 ₿0.00000057	-5.47	$1.54M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$12.79 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3158	Serenity SERSH	$0.03792 ₿0.0000090	1.00	$1.54M ₿39.65	$0.03792 ₿0.0000099	$0.03739 ₿0.0000085	$751.07K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3159	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.8 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3160	BlackCoin BLK	$0.02415 ₿0.00000032	-2.19	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02331 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3161	ISLAND Token ISLAND	$0.009503	-8.65	$1.53M	$0.01053	$0.009477	$351.32K	$9.49M	$1.53M
3165	Trog TROG	$0.00000366	-2.65	$1.53M	$0.000004079	$0.000003629	$200.37K	$1.53M	$1.53M
3168	Shieldeum SDM	$0.005675	-0.81	$1.52M	$0.005727	$0.005584	$438.68K	$5.68M	$1.52M
3169	nuco.cloud NCDT	$0.04381 ₿0.000016	3.11	$1.52M ₿564.46	$0.04583 ₿0.000018	$0.04242 ₿0.000016	$104.58K ₿6.96	$2.19M ₿842.14	$1.52M ₿564.46
3170	Meta MTA	$0.03049 ₿0.00000079	0.49	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.03029 ₿0.00000072	$15.93 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3171	Wrapped Accumulate WACME	$0.005151 ₿0.00000016	-2.45	$1.52M ₿38.61	$0.01316 ₿0.00000042	$0.004501 ₿0.00000016	$37.12K ₿0.03	$1.55M ₿43.18	$1.52M ₿38.61
3175	Stobox Token STBU	$0.01215 ₿0.0000036	1.51	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$221.72K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3180	UnlockProtocolToken UP	$0.005423	-1.43	$1.51M	$0.005676	$0.00541	$166.93	$5.41M	$1.51M
3183	She Rises AKA	$0.001506	-1.89	$1.51M	$0.001691	$0.001465	$204.09K	$1.51M	$1.51M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}