22 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	OpenOcean OOE	$0.005465 ₿0.00000029	-6.64	$2.75M ₿148.08	$0.005854 ₿0.00000029	$0.005454 ₿0.00000029	$220.12K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2599	Talken TALK	$0.01106 ₿0.0000036	5.98	$2.75M ₿724.25	$0.01177 ₿0.0000036	$0.01043 ₿0.0000034	$58.94K ₿1.31	$5.53M ₿1.78K	$2.75M ₿724.25
2600	Kizuna KIZUNA	$0.000000002857 ₿0.00000000000022	-15.91	$2.75M ₿213.6	$0.000000003413 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$114.14K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2601	Dynex DNX	$0.02674 ₿0.0000098	-0.80	$2.75M ₿868.33	$0.02714 ₿0.000010	$0.02552 ₿0.0000098	$198.86K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2603	GAM3S.GG G3	$0.00592 ₿0.0000026	11.09	$2.74M ₿0	$0.005917 ₿0.0000032	$0.005329 ₿0.0000026	$789.27K ₿93.69	$5.92M ₿2.66K	$2.74M ₿0
2605	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.01	$2.73M ₿895.54	$0.008455 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2606	Crust Network CRU	$0.1022 ₿0.000019	1.80	$2.73M ₿594.4	$0.1038 ₿0.000021	$0.09841 ₿0.000019	$195.74K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2607	nuco.cloud NCDT	$0.07849 ₿0.000016	-0.44	$2.73M ₿564.46	$0.07923 ₿0.000018	$0.07822 ₿0.000016	$188.15K ₿6.96	$3.92M ₿842.14	$2.73M ₿564.46
2608	Defactor FACTR	$0.02244 ₿0.0000027	0.76	$2.73M ₿310.35	$0.02258 ₿0.0000028	$0.02216 ₿0.0000026	$41.96K ₿7.21	$6.73M ₿816.11	$2.73M ₿310.35
2610	Cyberperp CYB	$1.44	-1.57	$2.72M	$1.49	$1.42	$5.97K	$14.4M	$2.72M
2613	STFX STFX	$0.004159 ₿0.00000089	2.12	$2.7M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$15.04K ₿0.95	$3.7M ₿886.01	$2.7M ₿552.1
2614	LanaCoin LANA	$0.0007647 ₿0.0000000054	3.30	$2.7M ₿18.36	$0.0007731 ₿0.0000000055	$0.0007326 ₿0.0000000053	$185.97 ₿0.01	$5.74M ₿40.78	$2.7M ₿18.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rubic RBC	$0.01335 ₿0.00000050	0.19	$2.7M ₿50.62	$0.01371 ₿0.00000051	$0.01323 ₿0.00000047	$208.51K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2618	Guacamole GUAC	$0.0000000274 ₿0.0000000000028	-2.71	$2.69M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002732 ₿0.0000000000027	$34.08K ₿7.16	$2.69M ₿281.4	$2.69M ₿281.4
2619	Stash Inu STASH	$0.0002863 ₿0.000000024	0.53	$2.68M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$131.04K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.929 ₿0.0000089	$0.5368 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Poolz Finance POOLX	$0.5215 ₿0.000081	-1.23	$2.68M ₿399.74	$0.543 ₿0.000081	$0.5077 ₿0.000075	$203.19K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2625	f(x) Protocol FXN	$41.29 ₿0.0020	0.32	$2.68M ₿114.77	$42.47 ₿0.0022	$40.59 ₿0.0020	$70.35K ₿0.88	$46.59M ₿2.16K	$2.68M ₿114.77
2627	DogeGF DOGEGF	$0.000000000097 ₿0.0000000000000026	6.71	$2.67M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.00000000009 ₿0.0000000000000026	$10.12K ₿0.74	$3.16M ₿87.86	$2.67M ₿71.84
2629	Sylo SYLO	$0.0004484 ₿0.000000039	-2.09	$2.66M ₿166.14	$0.0004579 ₿0.000000042	$0.0004443 ₿0.000000039	$1.9M ₿19.13	$4.48M ₿399.5	$2.66M ₿166.14
2630	Mirror Protocol MIR	$0.01699 ₿0.0000010	1.64	$2.65M ₿165.81	$0.01708 ₿0.0000011	$0.0166 ₿0.0000010	$128.13K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2631	Honeyland HXD	$0.006048 ₿0.0000016	6.00	$2.65M ₿392.88	$0.00607 ₿0.0000020	$0.005706 ₿0.0000016	$104.29K ₿3.99	$6.05M ₿1.68K	$2.65M ₿392.88
2632	Max on ETH MAXETH	$0.00000265	-1.86	$2.65M	$0.00000274	$0.00000256	$166.41K	$2.65M	$2.65M
2633	Chain-key Ethereum CKETH	$2,590.16 ₿0.051	2.52	$2.65M ₿0	$2,637.74 ₿0.051	$2,509.46 ₿0.049	$3.08K ₿0.05	$2.65M	$2.65M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	SocialGood SG	$0.116 ₿0.00000036	1.94	$2.65M ₿8.7	$0.1225 ₿0.00000038	$0.1132 ₿0.00000035	$802.24K ₿0.42	$3.15M ₿9.98	$2.65M ₿8.7
2635	SuiPad SUIP	$0.03835 ₿0.0000015	17.49	$2.65M ₿105.35	$0.04417 ₿0.0000016	$0.03057 ₿0.0000015	$407.8K ₿1.96	$3.84M ₿159.56	$2.65M ₿105.35
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.64M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$344.52K ₿34.21	$2.64M	$2.64M ₿0
2638	Dork Lord DORKY	$0.03809	2.21	$2.64M	$0.04114	$0.0342	$326.99K	$2.64M	$2.64M
2639	Origin DeFi Governance OGV	$0.008468 ₿0.00000022	-0.79	$2.64M ₿141.53	$0.008536 ₿0.00000024	$0.008436 ₿0.00000018	$2.04K ₿12.45	$3.87M ₿1.01K	$2.64M ₿141.53
2640	LAOS Network LAOS	$0.008271	1.74	$2.64M	$0.008392	$0.00813	$195.91	$8.27M	$2.64M
2641	SuiAI SUAI	$0.002641	8.47	$2.64M	$0.002812	$0.002386	$131.28K	$2.64M	$2.64M
2642	TONToken TON	$0.009828 ₿0.00000040	1.52	$2.64M ₿109.95	$0.01007 ₿0.00000044	$0.00961 ₿0.00000037	$20.72K ₿0.91	$3.93M ₿164.02	$2.64M ₿109.95
2643	Sallar ALL	$0.001016	2.62	$2.63M	$0.001017	$0.000849	$113.88K	$2.63M	$2.63M
2644	EverRise RISE	$0.00003669 ₿0.0000000017	6.02	$2.63M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003409 ₿0.0000000017	$1.28K ₿0.14	$2.63M ₿128.78	$2.63M ₿128.62
2645	Rkey RKEY	$0.007995	-0.95	$2.62M	$0.008153	$0.007924	$86.88K	$8M	$2.62M
2646	Kinetix Finance Token KAI	$0.002716	9.24	$2.62M	$0.002724	$0.00248	$26.54K	$2.72M	$2.62M
2647	PoSciDonDAO Token SCI	$0.7058	6.20	$2.62M	$0.7151	$0.6497	$14.46K	$13.35M	$2.62M
2648	Optimus AI OPTI	$0.02617 ₿0.0000041	-0.69	$2.62M ₿419.12	$0.02831 ₿0.0000046	$0.02593 ₿0.0000040	$41.17K ₿11.32	$2.62M ₿419.12	$2.62M ₿419.12
2649	Crypto Asset Governance Alliance CAGA	$0.00004198 ₿0.0000000079	-7.55	$2.61M ₿468.84	$0.00004792 ₿0.0000000080	$0.00004173 ₿0.0000000077	$65.85K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2652	Dvision Network DVI	$0.01054 ₿0.00000051	0.26	$2.6M ₿127.08	$0.01063 ₿0.00000053	$0.01042 ₿0.00000049	$157.54K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2655	Hera Finance HERA	$0.6106 ₿0.000061	2.69	$2.57M ₿252.75	$0.6958 ₿0.000063	$0.5925 ₿0.000058	$45.07K ₿4.59	$6.07M ₿615.72	$2.57M ₿252.75
2656	Crash On Base CRASH	$0.002704	6.17	$2.59M	$0.002734	$0.002531	$7.46K	$2.59M	$2.59M
2658	ShibaDoge SHIBDOGE	$0 ₿0.	2.40	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$4.14M ₿115.28	$2.58M ₿58.71
2659	Tidecoin TDC	$0.1395	-1.10	$2.59M	$0.1438	$0.1389	$425.56	$2.59M	$2.59M
2661	Stable STABLE	$2.58 ₿0.00010	0.33	$2.58M ₿0	$2.61 ₿0.00010	$2.42 ₿0.000095	$284.52 ₿0.06	$2.58M	$2.58M ₿0
2662	Electronic Gulden EFL	$0.1229 ₿0.0000024	75.99	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$0.76 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2664	VOI Network VOI	$0.001351	-4.81	$2.58M	$0.001426	$0.001345	$6.97K	$13.52M	$2.58M
2665	Biconomy Exchange Token BIT	$0.000009 ₿0.000000000079	0.14	$2.58M ₿23.86	$0.000009 ₿0.000000000079	$0.00000896 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.58M ₿23.86
2666	GET Protocol GET	$0.6262 ₿0.000042	0.15	$2.58M ₿514.19	$0.6443 ₿0.000044	$0.5777 ₿0.000039	$18.88 ₿3.44	$14.36M ₿967.58	$2.58M ₿514.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Areon Network AREA	$0.02171 ₿0.0000017	-6.52	$2.57M ₿208.13	$0.02418 ₿0.0000017	$0.02056 ₿0.0000016	$161.95K ₿13.4	$5.43M ₿428.26	$2.57M ₿208.13
2668	She Rises AKA	$0.002572	-24.96	$2.57M	$0.003455	$0.002443	$169.3K	$2.57M	$2.57M
2670	LiquidDriver LQDR	$0.252 ₿0.000010	3.47	$2.56M ₿43.69	$0.252 ₿0.000010	$0.2421 ₿0.000010	$5.94K ₿0.42	$2.56M	$2.56M ₿43.69
2671	ISKRA Token ISK	$0.006485 ₿0.0000036	-4.25	$2.56M ₿513.66	$0.007018 ₿0.0000036	$0.006485 ₿0.0000034	$32.35K ₿1.86	$6.47M ₿3.64K	$2.56M ₿513.66
2674	Utility Cjournal UCJL	$9.37 ₿0.000099	0.57	$2.55M ₿27.21	$9.45 ₿0.00010	$9.3 ₿0.000099	$8.17K ₿2.19	$9.37B ₿99.94K	$2.55M ₿27.21
2675	PAR Stablecoin PAR	$1.14 ₿0.000015	2.59	$2.55M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$355.14 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2676	Baby Pepe BABYPEPE	$0.000006049	-6.56	$2.55M	$0.000006669	$0.000006049	$29.64K	$2.55M	$2.55M
2677	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2678	ライトコインキャッシュ LCC	$0.003134 ₿0.000000099	51.50	$2.55M ₿79.31	$0.003134 ₿0.000000099	$0.002059 ₿0.000000080	$29.7 ₿0	$2.55M ₿83.36	$2.55M ₿79.31
2679	DeepFakeAI FAKEAI	$0.002657 ₿0.00000019	3.96	$2.55M ₿186.16	$0.002842 ₿0.00000023	$0.002542 ₿0.00000019	$63.07K ₿7.96	$2.55M ₿186.16	$2.55M ₿186.16
2680	Minted MTD	$0.01094 ₿0.00000073	-1.04	$2.55M ₿144.89	$0.01108 ₿0.00000076	$0.01079 ₿0.00000071	$1.59K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2681	Ethos ETHOS	$0.001428	2.55	$2.53M	$0.001428	$0.001385	$23.8	$7.14M	$2.53M
2682	Gridcoin GRC	$0.005222 ₿0.000000099	26.54	$2.53M ₿45.83	$0.007324 ₿0.000000099	$0.004118 ₿0.000000089	$1.2 ₿0	$2.62M	$2.53M ₿45.83
2686	Froge FROGE	$0.000000003879 ₿0.000000000000085	2.64	$2.52M ₿0	$0.000000003949 ₿0.	$0.000000003779 ₿0.	$112.16K ₿0	$2.52M ₿59.1	$2.52M ₿0
2687	Bitcoin 2 BTC2	$0.1403 ₿0.0000059	-3.10	$2.52M ₿107.27	$0.1448 ₿0.0000059	$0.139 ₿0.0000055	$1.27K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2689	PoolTogether POOL	$0.3507 ₿0.0000070	-0.99	$2.52M ₿41.19	$0.3562 ₿0.0000071	$0.3408 ₿0.0000068	$20.63K ₿0.05	$3.51M ₿70.88	$2.52M ₿41.19
2690	Tierion TNT	$0.005873 ₿0.000000093	-0.02	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005873 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2691	UNKJD MBS	$0.00401 ₿0.00000030	-6.04	$2.51M ₿132.95	$0.004269 ₿0.00000033	$0.004008 ₿0.00000030	$28.32K ₿1.63	$4.01M ₿304.73	$2.51M ₿132.95
2692	Swan Chain SWAN	$0.02046	3.27	$2.51M	$0.0206	$0.01899	$164.75K	$20.46M	$2.51M
2693	IQ6900 IQ	$0.002513	-10.71	$2.51M	$0.002824	$0.00247	$262.87K	$2.51M	$2.51M
2694	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1.01	$0.9951	$23.79K	$2.51M	$2.51M
2695	Metaverse Index MVI	$19.93 ₿0.00066	-0.44	$2.51M ₿109.33	$20.52 ₿0.00069	$18.99 ₿0.00065	$31.31K ₿0.32	$2.51M ₿109.33	$2.51M ₿109.33
2696	Peng PENG	$0.02507 ₿0.0000040	-1.84	$2.51M ₿406.18	$0.02777 ₿0.0000045	$0.02507 ₿0.0000032	$218.61K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2697	Young Peezy AKA Pepe PEEZY	$0.002502 ₿0.000000035	6.91	$2.5M ₿0	$0.002587 ₿0.000000049	$0.002267 ₿0.000000018	$9.74K ₿4.14	$2.5M ₿35.28	$2.5M ₿0
2698	トップネットワーク TOP	$0.00017 ₿0.0000000040	-2.84	$2.5M ₿16.57	$0.000182 ₿0.0000000041	$0.00017 ₿0.0000000038	$1.19M ₿14.21	$2.5M ₿80.92	$2.5M ₿16.57
2700	Hxro HXRO	$0.004021 ₿0.0000013	-0.55	$2.49M ₿867.49	$0.004125 ₿0.0000014	$0.003919 ₿0.0000013	$473.89 ₿0.63	$4.02M ₿1.4K	$2.49M ₿867.49
2701	Forgotten Playland FP	$0.000632 ₿0.00000071	2.62	$2.49M ₿391.31	$0.000638 ₿0.00000078	$0.0006069 ₿0.00000071	$309.89K ₿7.01	$6.32M ₿7.12K	$2.49M ₿391.31
2702	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2018 ₿0.0000019	$0.1914 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ORC ORC	$0.002486	48.46	$2.44M	$0.003366	$0.001667	$226.45K	$2.44M	$2.44M
2705	BoxBet BXBT	$0.02909 ₿0.0000026	-0.88	$2.49M ₿201.19	$0.03047 ₿0.0000027	$0.029 ₿0.0000026	$159.72K ₿0.23	$2.78M ₿257.55	$2.49M ₿201.19
2706	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02255 ₿0.00000021	$0.0176 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2707	Nostra NSTR	$0.02477	1.12	$2.48M	$0.02498 ₿0.	$0.02427 ₿0.	$47.03K ₿0	$2.48M	$2.48M
2710	Frodo the Virtual Samurai FROG	$0.0004927	-17.73	$2.46M	$0.000651	$0.0004911	$380.41K	$2.46M	$2.46M
2711	LOULOU LOULOU	$0.002462	1.29	$2.46M	$0.002536	$0.002409	$180.01K	$2.46M	$2.46M
2714	AIPad AIPAD	$0.01274 ₿0.0000021	-2.04	$2.45M ₿212.75	$0.0131 ₿0.0000023	$0.01257 ₿0.0000021	$127.53K ₿8.04	$2.54M ₿428.61	$2.45M ₿212.75
2715	A3S AA	$0.0102 ₿0.0000097	-4.11	$2.45M ₿0	$0.01064 ₿0.000011	$0.0102 ₿0.0000092	$3.01M ₿5.12	$3.06M ₿1.94K	$2.45M ₿0
2718	Qi Dao QI	$0.0167 ₿0.00000063	0.39	$2.45M ₿52.98	$0.01724	$0.01663	$10.44 ₿0.01	$3.34M ₿126.32	$2.45M ₿52.98
2719	zJOE ZJOE	$0.1731 ₿0.0000090	0.57	$2.44M ₿0	$0.1742 ₿0.0000092	$0.1677 ₿0.0000072	$101.1 ₿1	$2.44M	$2.44M ₿0
2721	Trog TROG	$0.0000058	1.80	$2.44M	$0.00000583	$0.00000509	$54.19K	$2.44M	$2.44M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	HYDRA HYDRA	$0.0000002949	0.83	$2.42M	$0.0000003181	$0.0000002735	$1.32K	$2.42M	$2.42M
2728	Chickencoin CHKN	$0.00000003509 ₿0.0000000000072	-2.32	$2.42M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003386 ₿0.0000000000066	$158.48K ₿31.11	$2.42M ₿462.5	$2.42M ₿0
2729	Sekuya Multiverse SKYA	$0.00608	-10.96	$2.42M	$0.006832	$0.006055	$167.68K	$6.08M	$2.42M
2730	RNT RNT	$0.002418	-1.10	$2.42M	$0.002477	$0.002386	$135.67K	$2.42M	$2.42M
2732	Asia Coin ASIA	$0.04829 ₿0.0000019	0.48	$2.41M ₿95.56	$0.04835 ₿0.0000097	$0.04799 ₿0.0000018	$7.01K ₿0.33	$4.83M ₿191.11	$2.41M ₿95.56
2733	Numogram GNON	$0.002412	4.06	$2.41M	$0.002412	$0.002281	$3.45M	$2.41M	$2.41M
2736	Shido Network SHIDO	$0.0001335 ₿0.000000025	2.61	$2.4M ₿454.65	$0.0001396 ₿0.000000027	$0.0001282 ₿0.000000024	$283.52K ₿20.75	$2.4M ₿458.64	$2.4M ₿454.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}