22 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	Qi Dao QI	$0.01587 ₿0.00000063	3.52	$2.32M ₿52.98	$0.01592	$0.01531	$35.9 ₿0.01	$3.18M ₿126.32	$2.32M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Doland Tremp TREMP	$0.02323 ₿0.0000098	-11.05	$2.32M ₿0	$0.02614 ₿0.000011	$0.02283 ₿0.0000096	$644.49K ₿19.67	$2.32M	$2.32M ₿0
2727	Minted MTD	$0.009967 ₿0.00000073	-4.16	$2.32M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$7.76K ₿0.29	$9.63M ₿686.76	$2.32M ₿144.89
2728	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2729	RNT RNT	$0.002313	4.29	$2.31M	$0.002355	$0.0022	$85.59K	$2.31M	$2.31M
2732	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.03	$2.31M	$1	$0.9956	$816.52K	$2.31M	$2.31M
2733	Elastic Finance Token EEFI	$39.63	0.39	$2.31M	$40.53	$39.35	$10.61K	$2.31M	$2.31M
2734	GemHUB GHUB	$0.01074 ₿0.0000015	2.73	$2.31M ₿141.62	$0.01081 ₿0.0000015	$0.01039 ₿0.0000014	$33.44K ₿3.49	$12.89M ₿1.83K	$2.31M ₿141.62
2735	GensoKishi Metaverse MV	$0.005763 ₿0.00000057	0.12	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005744 ₿0.00000053	$610.4K ₿41.68	$2.31M ₿231.76	$2.3M ₿135.54
2736	OpenOcean OOE	$0.004588 ₿0.00000029	2.33	$2.3M ₿148.08	$0.004627 ₿0.00000029	$0.00447 ₿0.00000029	$182.44K ₿5.56	$4.57M ₿293.51	$2.3M ₿148.08
2737	Spice SFI	$28.73 ₿0.00048	3.88	$2.3M ₿38.45	$30.02 ₿0.00055	$27.56 ₿0.00047	$136.43K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2738	Jeo Boden BODEN	$0.00333 ₿0.000010	-12.59	$2.3M ₿7.57K	$0.003889 ₿0.000012	$0.003268 ₿0.000010	$126.06K ₿31.8	$2.3M ₿7.57K	$2.3M ₿7.57K
2739	PoSciDonDAO Token SCI	$0.5985	9.37	$2.3M	$0.6152	$0.5359	$10.32K	$11.31M	$2.3M
2740	Defactor FACTR	$0.01888 ₿0.0000027	0.61	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01875 ₿0.0000026	$106.07K ₿7.21	$5.66M ₿816.11	$2.3M ₿310.35
2741	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005181 ₿0.000000049	$0.004791 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07736 ₿0.00000073	$0.0709 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2746	DucatusX DUCX	$0.008158 ₿0.000000086	0.82	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$30.61K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2748	FOMO FOMO	$0.00002265	4.36	$2.27M	$0.00002447	$0.00002171	$385.98K	$2.27M	$2.27M
2750	Shieldeum SDM	$0.008675	0.17	$2.27M	$0.008686	$0.008644	$334.29K	$8.68M	$2.27M
2751	Realis Worlds REALIS	$0.002369	-0.79	$2.26M	$0.002766	$0.00231	$498.09K	$2.37M	$2.26M
2752	Tri Sigma TRISIG	$0.002259	5.05	$2.26M	$0.002323	$0.002149	$635.64K	$2.26M	$2.26M
2753	Charles the Chad CHAD	$0.002263	3.97	$2.26M	$0.002287	$0.002176	$2.59K	$2.26M	$2.26M
2754	Lumerin LMR	$0.003579 ₿0.0000010	9.69	$2.26M ₿638.35	$0.003582 ₿0.0000011	$0.003257 ₿0.00000095	$108.78K ₿3.94	$3.58M ₿1.05K	$2.26M ₿638.35
2755	ゴーチェーン GO	$0.001726 ₿0.000000089	-5.81	$2.26M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$116.84K ₿0.82	$2.27M	$2.26M ₿112.62
2758	Ridotto RDT	$0.007136 ₿0.00000070	0.12	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$91.95K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2759	Areon Network AREA	$0.01895 ₿0.0000017	-4.39	$2.25M ₿208.13	$0.01998 ₿0.0000017	$0.01797 ₿0.0000016	$44.17K ₿13.4	$4.74M ₿428.26	$2.25M ₿208.13
2760	Verse VERSE	$0.00006543 ₿0.0000000052	-3.10	$2.24M ₿67.47	$0.00006783 ₿0.0000000055	$0.0000647 ₿0.0000000051	$36.62K ₿1.42	$12.72M ₿1.02K	$2.24M ₿67.47
2761	Skull of Pepe Token SKOP	$0.01486	7.42	$2.24M	$0.01494	$0.01326	$379.05K	$2.24M	$2.24M
2762	Expand XZK	$0.005451	2.92	$2.24M	$0.005782	$0.005259	$313.62K	$5.45M	$2.24M
2763	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2764	sudoswap SUDO	$0.09094 ₿0.0000030	12.73	$2.24M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$636.67K ₿10.66	$5.11M ₿178.44	$2.24M ₿77.34
2765	AI Network AIN	$0.008288 ₿0.00000054	-0.15	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$66.45K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2766	Olyn by Virtuals OLYN	$0.002228	5.82	$2.23M	$0.002346	$0.002088	$102.35K	$2.23M	$2.23M
2767	FAYA FAYA	$0.0000002091 ₿0.0000000000032	0.89	$2.23M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002058 ₿0.0000000000030	$20.95K ₿0.85	$20.91M ₿328.74	$2.23M ₿33.8
2769	Paladin PAL	$0.1156 ₿0.0000020	3.74	$2.22M ₿31.16	$0.1156 ₿0.0000021	$0.1112 ₿0.0000020	$8.13K ₿0.01	$5.78M ₿105.23	$2.22M ₿31.16
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Dog Wif Nunchucks NINJA	$0.002205 ₿0.00000017	5.67	$2.21M ₿0	$0.002249 ₿0.00000018	$0.002087 ₿0.00000016	$2.89K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2774	Burt BURT	$0.002194	-4.03	$2.19M	$0.002587	$0.002138	$342.36K	$2.19M	$2.19M
2775	Vexanium VEX	$0.00219 ₿0.000000021	0.97	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.5K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2776	Iona by Virtuals IONA	$0.002192	5.13	$2.19M	$0.002304	$0.002064	$117.32K	$2.19M	$2.19M
2778	Forgotten Playland FP	$0.0004982 ₿0.00000071	1.44	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004871 ₿0.00000071	$511.56K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2779	Mey Network MEY	$0.02503	-2.12	$2.18M	$0.02616	$0.02464	$237.16K	$57.58M	$2.18M
2780	Serenity SERSH	$0.05442 ₿0.0000090	2.77	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05234 ₿0.0000085	$1.31M ₿105.58	$5.4M ₿899.69	$2.18M ₿39.65
2781	EverRise RISE	$0.00003042 ₿0.0000000017	1.20	$2.18M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002992 ₿0.0000000017	$223.68 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2783	Freya the Chainbreaker FREYA	$0.004287	7.40	$2.17M	$0.004287	$0.003794	$209.02K	$2.38M	$2.17M
2784	Poolz Finance POOLX	$0.4222 ₿0.000081	8.00	$2.17M ₿399.74	$0.4221 ₿0.000081	$0.389 ₿0.000075	$139.08K ₿17.19	$2.32M ₿447.56	$2.17M ₿399.74
2785	Octavia VIA	$0.02565 ₿0.000015	-2.90	$2.17M ₿227.94	$0.02654 ₿0.000017	$0.02565 ₿0.000015	$125K ₿8.95	$2.57M ₿1.59K	$2.17M ₿227.94
2787	Iron Bank EURO IBEUR	$0.7217 ₿0.000015	0.05	$2.17M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$958.82 ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2788	Optimus AI OPTI	$0.02164 ₿0.0000041	-1.53	$2.16M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$108.43K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2789	Chickencoin CHKN	$0.00000003134 ₿0.0000000000072	1.33	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003093 ₿0.0000000000066	$97.32K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2791	LOULOU LOULOU	$0.002159	1.84	$2.16M	$0.002184	$0.002106	$252.36K	$2.16M	$2.16M
2792	KWEEN KWEEN	$0.002157	-4.41	$2.16M	$0.002302	$0.001956	$25.31K	$2.16M	$2.16M
2794	International Stable Currency ISC	$1.93 ₿0.000024	0.30	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$1.98K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2797	VLaunch VPAD	$0.004757 ₿0.00000064	1.64	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004658 ₿0.00000057	$52.43K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2798	SERO SERO	$0.004936 ₿0.000000067	-0.01	$2.15M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$152.23K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2800	TLX TLX	$0.03679	1.99	$2.15M	$0.03753	$0.03591	$3.16	$2.58M	$2.15M
2801	Impermax IBEX	$0.0297 ₿0.00000052	0.74	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02947 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2803	PINO PINO	$0.002174	7.60	$2.14M	$0.002297	$0.001997	$41.74K	$2.14M	$2.14M
2806	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.37	$2.13M	$1.02	$0.9859	$4.02K	$2.13M	$2.13M
2807	Unibright UBT	$0.01421 ₿0.0000014	1.32	$2.13M ₿222.66	$0.01625 ₿0.0000015	$0.01358 ₿0.0000013	$27.09K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2808	Milady Wif Hat LADYF	$0.000002129	-0.91	$2.13M	$0.000002179	$0.000002129	$100.41K	$2.13M	$2.13M
2809	CATS CATS	$0.000008679	-5.65	$2.13M	$0.000009239	$0.00000846	$1.19M	$5.21M	$2.13M
2810	Dork Lord DORKY	$0.03064	-0.02	$2.13M	$0.03252	$0.02925	$385K	$2.13M	$2.13M
2813	バースト SIGNA	$0.0009734 ₿0.000000018	-0.06	$2.12M ₿40.92	$0.00098 ₿0.000000019	$0.0009629 ₿0.000000018	$4.9K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2814	Urolithin A $URO	$0.00212	0.72	$2.12M	$0.002235	$0.002105	$3.7M	$2.12M	$2.12M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Kitten Haimer KHAI	$0.03914 ₿0.000021	-2.19	$2.11M ₿0	$0.04568 ₿0.000025	$0.03914 ₿0.000018	$76.96K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2816	DUKO DUKO	$0.0002107 ₿0.000000021	-2.14	$2.11M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$357.19K ₿27.48	$2.11M ₿214.96	$2.11M ₿0
2818	LEO LEO	$0.0002223 ₿0.000000022	-17.01	$2.11M ₿215.45	$0.0002689 ₿0.000000025	$0.0001513 ₿0.000000022	$77.27K ₿3.18	$2.22M ₿226.78	$2.11M ₿215.45
2821	Autonomous Virtual Beings AVB	$0.002107	-4.20	$2.11M	$0.002293	$0.00206	$397.96K	$2.11M	$2.11M
2824	Data Lake LAKE	$0.00137 ₿0.00000033	-2.82	$2.1M ₿303.09	$0.001427 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.43M ₿840.17	$2.1M ₿303.09
2825	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.34	$2.1M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.26K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2827	Aviator AVI	$0.0003006 ₿0.000000077	-12.60	$2.09M ₿520.3	$0.000346 ₿0.000000086	$0.0002991 ₿0.000000076	$44.22K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2828	ルームネットワーク LOOMOLD	$0.002502 ₿0.0000015	4.62	$2.09M ₿1.24K	$0.002502 ₿0.0000015	$0.002313 ₿0.0000014	$196.58K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2829	Synesis One SNS	$0.00283 ₿0.0000010	10.00	$2.08M ₿520.79	$0.002905 ₿0.0000011	$0.002495 ₿0.0000010	$252.78K ₿31.77	$2.87M ₿1.07K	$2.08M ₿520.79
2830	VOI Network VOI	$0.001087	-0.39	$2.08M	$0.001098	$0.001082	$329.79	$10.87M	$2.08M
2831	Amocucinare AMORE	$0.00232	-8.88	$2.08M	$0.002629	$0.00206	$31.87K	$2.3M	$2.08M
2832	Pikamoon PIKA	$0.000116 ₿0.000000027	-1.07	$2.08M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.06K ₿8.73	$5.45M ₿1.36K	$2.08M ₿0
2833	Stable STABLE	$2.07 ₿0.00010	0.14	$2.07M ₿0	$2.09 ₿0.00010	$2.06 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2836	ZKBase ZKB	$0.009249 ₿0.00000060	-8.22	$2.07M ₿134.24	$0.01007 ₿0.00000060	$0.009112 ₿0.00000056	$124.23K ₿55.21	$5.53M ₿359.26	$2.07M ₿134.24
2837	GAM3S.GG G3	$0.004429 ₿0.0000026	-0.21	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$588.39K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2838	Evmos EVMOS	$0.004032 ₿0.0000010	13.49	$2.05M ₿511.62	$0.004004 ₿0.0000010	$0.003504 ₿0.0000010	$195.77K ₿15.07	$4M ₿1.03K	$2.05M ₿511.62
2839	MEMENTO•MORI (Runes) MORI	$0.02052	-0.50	$2.05M	$0.02095	$0.02006	$2.67K	$2.05M	$2.05M
2840	AVC AVC	$0.0006195	-5.61	$2.05M	$0.0006968	$0.0005884	$313.85K	$6.21M	$2.05M
2843	UpOnly UPO	$0.0128 ₿0.0000017	3.21	$2.05M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$166.07K ₿21.72	$2.05M ₿287.35	$2.05M ₿0
2844	AIPad AIPAD	$0.01063 ₿0.0000021	5.33	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.33K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2845	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2846	Defit DEFIT	$0.06549 ₿0.0000030	-5.26	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.48K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2847	Utility Cjournal UCJL	$7.51 ₿0.000099	-4.59	$2.05M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.35K ₿2.19	$7.51B ₿99.94K	$2.05M ₿27.21
2848	ポピュラス PPT	$0.05645 ₿0.00000073	5.52	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.05342 ₿0.00000063	$21.08 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2849	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2850	NanoByte NBT	$0.001581 ₿0.000000036	-0.94	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$99.76K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2851	Ledger AI LEDGER	$0.0009468	5.80	$2.04M	$0.001032	$0.0008878	$23.65K	$2.97M	$2.04M
2852	プリサーチ PRE	$0.003455 ₿0.00000030	2.10	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003379 ₿0.00000029	$10.35K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2853	Boop BOOP	$0.00002042 ₿0.0000000060	1.57	$2.03M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$4.72K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2854	DeHub DHB	$0.0004278 ₿0.000000025	1.05	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004234 ₿0.000000024	$289.44 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2857	パーティクル PART	$0.1352 ₿0.0000053	-0.05	$2.03M ₿74.19	$0.1355 ₿0.0000053	$0.1352 ₿0.0000051	$10.48 ₿1.54	$2.03M	$2.03M ₿74.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}