22 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	XSwap Treasure XTT	$0.0008205 ₿0.000000018	0.74	$972.17K ₿21.35	$0.0008215 ₿0.000000018	$0.0008075 ₿0.000000017	$96.03 ₿0.03	$1.15M ₿25.3	$972.17K ₿21.35
3988	VEE VEE	$0.0001559	0.16	$971.36K	$0.0001568	$0.0001545	$28.26K	$971.36K	$971.36K
3992	Chasm CAI	$0.009686	-3.17	$968.69K	$0.01158	$0.009554	$54.82K	$9.69M	$968.69K
3994	Luce LUCE	$0.0009678	-8.66	$967.84K	$0.001059	$0.0009656	$275.77K	$967.84K	$967.84K
4011	UCX UCX	$0.0214 ₿0.00000076	-1.38	$958.41K ₿34	$0.0217 ₿0.00000084	$0.02137 ₿0.00000074	$61.56K ₿1.11	$21.41M ₿761.19	$958.41K ₿34
4012	Treecle TRCL	$0.0009616 ₿0.000000023	-3.81	$958.31K ₿23.73	$0.001003 ₿0.000000025	$0.0009393 ₿0.000000023	$10.14K ₿0.89	$958.31K ₿23.73	$958.31K ₿23.73
4020	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1105 ₿0.0000010	$0.1043 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4023	BABB BAX	$0.00001196 ₿0.0000000019	-2.52	$951.86K ₿155.49	$0.00001233 ₿0.0000000020	$0.00001185 ₿0.0000000019	$15.52K ₿1.26	$956.64K ₿157.8	$951.86K ₿155.49
4026	BlackCardCoin BCCOIN	$0.09496	-1.97	$949.63K	$0.09828	$0.09421	$1.69M	$6.65M	$949.63K
4028	Whales Market WHALES	$0.03636 ₿0.000025	5.43	$946.86K ₿532.49	$0.0364 ₿0.000027	$0.03184 ₿0.000020	$16.66K ₿87.88	$3.64M ₿2.51K	$946.86K ₿532.49
4031	MOAI MOAI	$0.009445 ₿0.00000039	-5.32	$944.51K ₿0	$0.009999 ₿0.00000040	$0.009286 ₿0.00000035	$55.85 ₿0.53	$944.51K ₿37.41	$944.51K ₿0
4032	BEFE BEFE	$0.00000988 ₿0.0000000049	-2.27	$943.46K ₿0	$0.00001042 ₿0.0000000049	$0.00000986 ₿0.0000000045	$102.94K ₿5.02	$1M ₿490.26	$943.46K ₿0
4038	Brainlet BRAINLET	$0.0009375	-14.04	$937.84K	$0.001092	$0.0009171	$49.87K	$937.84K	$937.84K
4040	Kimbo KIMBO	$0.00001349 ₿0.0000000046	-4.44	$936.87K ₿325.76	$0.0000143 ₿0.0000000048	$0.00001336 ₿0.0000000043	$59.88K ₿40.01	$936.87K ₿325.76	$936.87K ₿325.76
4043	PKT PKT	$0.0002562 ₿0.000000050	-3.07	$934.92K ₿218.24	$0.0002668 ₿0.000000056	$0.0002534 ₿0.000000048	$14.6 ₿1.35	$1.54M ₿304.35	$934.92K ₿218.24
4045	Pussy Financial PUSSY	$0.000004269 ₿0.00000000015	-3.96	$932.22K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.12 ₿0.01	$1.79M ₿63.63	$932.22K ₿33.09
4046	Dor DOR	$0.002842 ₿0.00000031	-1.61	$931.9K ₿20.81	$0.002909 ₿0.00000033	$0.002835 ₿0.00000030	$201.71K ₿1.52	$1.23M ₿118.11	$931.9K ₿20.81
4047	Roco Finance ROCO	$0.009964 ₿0.0000050	4.86	$931.72K ₿129.77	$0.01004 ₿0.0000053	$0.009458 ₿0.0000046	$285.88 ₿4.67	$992.02K ₿499.29	$931.72K ₿129.77
4049	Gains GAINS	$0.01661 ₿0.0000039	-3.21	$930.38K ₿211.42	$0.01722 ₿0.0000039	$0.01644 ₿0.0000038	$7.04K ₿0.81	$1.66M ₿394.56	$930.38K ₿211.42
4051	セルフキー KEY	$0.0001547 ₿0.00000013	-6.79	$928.58K ₿825.81	$0.0001713 ₿0.00000014	$0.0001491 ₿0.00000013	$5.97K ₿246.22	$928.58K ₿825.81	$928.58K ₿825.81
4052	ZeroLend ZERO	$0.00001127	1.03	$928.15K	$0.00001227	$0.00001032	$134.14K	$1.13M	$928.15K
4055	Crash On Base CRASH	$0.0009683	-2.68	$926.05K	$0.001004	$0.000954	$1.05K	$926.05K	$926.05K
4056	Magic Square SQR	$0.002654 ₿0.0000076	0.40	$926.03K ₿405.16	$0.002684 ₿0.0000076	$0.002636 ₿0.0000070	$152.31K ₿8.51	$2.52M ₿7.66K	$926.03K ₿405.16
4057	Kuma Inu KUMA	$0.000000002317 ₿0.00000000000013	-3.52	$924.79K ₿15.52	$0.000000002402 ₿0.00000000000013	$0.000000002144 ₿0.00000000000012	$171.51 ₿0.23	$1.14M ₿130.74	$924.79K ₿15.52
4058	Ferro FER	$0.0005712 ₿0.00000013	6.91	$923.21K ₿155.39	$0.000577 ₿0.00000013	$0.0005288 ₿0.00000013	$36.76K ₿0.17	$2.91M ₿633.07	$923.21K ₿155.39
4060	Audit AUDIT	$0.009212	2.70	$921.28K	$0.009212	$0.008957	$102.08	$921.28K	$921.28K
4061	Smart Layer Network SLN	$0.01162 ₿0.000045	-1.32	$920.28K ₿729.86	$0.01275 ₿0.000049	$0.01124 ₿0.000044	$18.96K ₿41.66	$1.17M ₿4.6K	$920.28K ₿729.86
4063	AVINOC AVINOC	$0.005498 ₿0.0000015	43.59	$918.28K ₿264.92	$0.00562 ₿0.0000015	$0.003828 ₿0.0000014	$1.4 ₿0.85	$5.5M ₿1.59K	$918.28K ₿264.92
4065	OPCAT OPCAT	$0.04365	41.44	$916.99K	$0.04821	$0.03025	$18.9K	$916.99K	$916.99K
4071	Doland Tremp TREMP	$0.00911 ₿0.0000098	-5.59	$910.65K ₿0	$0.009694 ₿0.000011	$0.008932 ₿0.0000096	$702.81K ₿19.67	$910.65K	$910.65K ₿0
4072	Toad (SOL) $TOAD	$0.00000000216	-5.26	$909.42K	$0.000000002283	$0.000000002079	$9.53K	$909.42K	$909.42K
4075	Areum AREA	$0.007707 ₿0.0000017	2.67	$908.44K ₿208.13	$0.008597 ₿0.0000017	$0.007448 ₿0.0000016	$5.96K ₿13.4	$1.89M ₿428.26	$908.44K ₿208.13
4076	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002284 ₿0.0000000022	$0.0002224 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4077	Film.io FAN	$0.0003078	0.04	$906.08K	$0.0003078	$0.0003077	$36.79	$3.08M	$906.08K
4082	EYWA EYWA	$0.002139	-0.96	$897.58K	$0.002164	$0.002109	$322.59K	$2.14M	$897.58K
4085	Osmosis allUSDT USDT	$0.999	-0.03	$896.06K	$1.01	$0.9944	$32.86K	$896.06K	$896.06K
4088	GameSwift GSWIFT	$0.002071 ₿0.0000069	0.43	$894.83K ₿386.81	$0.002193 ₿0.0000072	$0.001918 ₿0.0000068	$40.13K ₿12.38	$1.6M ₿9.62K	$894.83K ₿386.81
4090	Kizuna KIZUNA	$0.000000000928 ₿0.00000000000022	-8.45	$892.43K ₿213.6	$0.000000001025 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$184.28 ₿2.75	$892.43K ₿213.6	$892.43K ₿213.6
4091	MAX MAX	$0.0008927	-2.83	$892.41K	$0.0009217	$0.0008666	$231K	$892.41K	$892.41K
4095	Klaytn Dai KDAI	$0.09671 ₿0.0000037	-0.82	$889.05K ₿0	$0.09925 ₿0.0000039	$0.09449 ₿0.0000037	$2.64K ₿0.06	$889.05K	$889.05K ₿0
4097	Jarvis JARVIS	$0.02112 ₿0.0000014	-4.13	$888.37K ₿0	$0.0222 ₿0.0000014	$0.02094 ₿0.0000013	$1.15K ₿0.04	$888.37K	$888.37K ₿0
4103	Astroport ASTRO	$0.002092 ₿0.0000022	-2.25	$886.04K ₿969.85	$0.002517 ₿0.0000023	$0.002081 ₿0.0000022	$4.12K ₿2.1	$2.3M ₿2.52K	$886.04K ₿969.85
4104	Probit Token PROB	$0.03048 ₿0.0000015	0.53	$885.98K ₿43.15	$0.03197 ₿0.0000015	$0.02237 ₿0.0000014	$36.83K ₿0.6	$5.79M ₿296.65	$885.98K ₿43.15
4110	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.35	$883.65K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.31K ₿4.07	$1.2M ₿341.69	$883.65K ₿251.69
4111	Rejuve.AI RJV	$0.001643 ₿0.00000049	-4.59	$883.18K ₿266.12	$0.001726 ₿0.00000053	$0.001632 ₿0.00000049	$191.16K ₿6.67	$1.65M ₿496.24	$883.18K ₿266.12
4114	BlueSparrow BLUESPARROW	$0.02017 ₿0.00000075	19.74	$880.17K ₿32.86	$0.02025 ₿0.00000080	$0.01622 ₿0.00000066	$15.16K ₿0.63	$932.57K ₿34.81	$880.17K ₿32.86
4116	Dork Lord DORKY	$0.01267	-5.94	$880.13K	$0.01349	$0.01247	$143.8K	$880.13K	$880.13K
4118	LAIKA the Cosmodog LAIKA	$0.0000008787	-5.05	$878.77K	$0.0000009265	$0.0000008736	$57.9K	$878.77K	$878.77K
4119	GM.AI GM	$0.00251	-4.81	$878.71K	$0.002637	$0.002496	$6.93	$2.51M	$878.71K
4121	Boomer BOOMER	$0.0009463 ₿0.000000057	-7.54	$877.21K ₿0	$0.001033 ₿0.000000062	$0.0009275 ₿0.000000037	$4.4K ₿2.45	$877.21K ₿52.87	$877.21K ₿0
4123	Basilisk BSX	$0.00003723 ₿0.0000000022	33.78	$875.6K ₿52.46	$0.0000682 ₿0.0000000023	$0.0000278 ₿0.0000000022	$154.46K ₿0.3	$1.82M ₿109.05	$875.6K ₿52.46
4124	Crowns CWS	$0.1141 ₿0.0000081	-3.61	$875.58K ₿47.56	$0.119 ₿0.0000084	$0.1107 ₿0.0000074	$79.42K ₿6.56	$875.58K ₿62.74	$875.58K ₿47.56
4126	MetaCene MAK	$0.001635	0.97	$874.33K	$0.001641	$0.0016	$18.92K	$1.64M	$874.33K
4130	GameZone GZONE	$0.002077 ₿0.00000032	1.31	$871.57K ₿135.02	$0.002077 ₿0.00000034	$0.00205 ₿0.00000031	$8.77K ₿0.54	$871.57K ₿135.02	$871.57K ₿135.02
4136	nuco.cloud NCDT	$0.02495 ₿0.000016	-1.49	$867.94K ₿564.46	$0.02545 ₿0.000018	$0.02488 ₿0.000016	$160.17K ₿6.96	$1.25M ₿842.14	$867.94K ₿564.46
4137	Metamars MARS	$0.003831	-17.39	$867.93K	$0.004638	$0.003524	$2.48K	$996.17K	$867.93K
4138	Synesis One SNS	$0.00106 ₿0.0000010	0.04	$867.57K ₿520.79	$0.0011 ₿0.0000011	$0.001054 ₿0.0000010	$189.7K ₿31.77	$1.06M ₿1.07K	$867.57K ₿520.79
4140	Connect Financial CNFI	$0.03468 ₿0.0000013	-4.94	$867.18K ₿32.86	$0.03658	$0.03244	$673.21 ₿0	$3.76M ₿142.63	$867.18K ₿32.86
4142	Odin Liquidity Network ODIN	$0.004604	-3.21	$862.95K	$0.004778	$0.004571	$4.54K	$862.95K	$862.95K
4143	Sora Validator Token VAL	$0.01506 ₿0.0000069	-11.43	$862.91K ₿486.34	$0.01724 ₿0.0000070	$0.0147 ₿0.0000059	$37.89K ₿0.82	$1.51M ₿695.25	$862.91K ₿486.34
4147	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.25 ₿0.000041	$4.14 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4150	BSCPAD BSCPAD	$0.01084 ₿0.0000023	-3.44	$858.83K ₿191.95	$0.01127 ₿0.0000024	$0.01076 ₿0.0000018	$10.43K ₿17.36	$1.9M ₿425.52	$858.83K ₿191.95
4151	Stride Staked TIA STTIA	$1.08 ₿0.00016	-2.68	$858.1K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$2.12K ₿5.39	$858.1K	$858.1K ₿0
4152	Lumerin LMR	$0.001352 ₿0.0000010	-3.00	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4153	Home3 HTS	$0.009667	-4.53	$855.56K	$0.01019	$0.009554	$3.32K	$934.48K	$855.56K
4154	Toad Killer $TOAD	$0.000000002029 ₿0.000000000000087	-2.19	$854.13K ₿0	$0.000000002101 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$65.06K ₿0.33	$854.13K ₿37.13	$854.13K ₿0
4155	Seedworld SWORLD	$0.0001053	-5.23	$853.57K	$0.0001115	$0.0001038	$2.26K	$2.1M	$853.57K
4156	Fuku FUKU	$0.0008528	-13.17	$852.85K	$0.0009849	$0.0008523	$4.21K	$852.85K	$852.85K
4159	Nailong NAILONG	$0.0008519	-10.02	$851.91K	$0.0009485	$0.0008148	$393.66K	$851.91K	$851.91K
4165	DOGC DOGC	$0.000008499	-9.43	$850.45K	$0.00001043	$0.000008509	$69.55K	$850.45K	$850.45K
4166	BEPRO Network BEPRO	$0.00008488 ₿0.000000020	-5.12	$849.3K ₿204.08	$0.00009013 ₿0.000000021	$0.00008377 ₿0.000000019	$94.55K ₿11.6	$849.3K ₿204.08	$849.3K ₿204.08
4174	Skull of Pepe Token SKOP	$0.005643	0.21	$846.51K	$0.005649	$0.005624	$34.01K	$846.51K	$846.51K
4175	ZBIT•BLUE•BITCOIN ZBIT	$0.04029 ₿0.000039	7.54	$846.16K ₿893.25	$0.0411 ₿0.000086	$0.03729 ₿0.000034	$567.7 ₿13.75	$846.16K ₿893.25	$846.16K ₿893.25
4178	Kite KITE	$0.9955 ₿0.00024	0.14	$844.39K ₿0	$1.02 ₿0.00025	$0.9625 ₿0.00022	$1.98K ₿0.42	$851.35K ₿249.57	$844.39K ₿0
4179	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4183	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4185	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	42.83	$839.62K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$2.2 ₿20.93	$839.62K ₿523.95	$839.62K ₿0
4186	Witnet WIT	$0.0006297 ₿0.00000013	-3.37	$839.47K ₿176.97	$0.0006523 ₿0.00000013	$0.0006277 ₿0.00000012	$36.78 ₿3.35	$1.57M ₿331.93	$839.47K ₿176.97
4192	Bifrost Voucher MANTA VMANTA	$0.1587	-0.29	$834.67K	$0.1592	$0.1573	$0.98	$834.67K	$834.67K
4196	Gala Music MUSIC	$0.005252 ₿0.0000017	6.24	$832.55K ₿184.09	$0.005578 ₿0.0000017	$0.004842 ₿0.0000017	$4.62K ₿94	$832.55K ₿184.09	$832.55K ₿184.09
4199	Dvision Network DVI	$0.003378 ₿0.00000051	-4.25	$830.08K ₿127.08	$0.003589 ₿0.00000053	$0.003307 ₿0.00000049	$753.43K ₿14.52	$3.36M ₿514.95	$830.08K ₿127.08
4201	トークノミー TEN	$0.007175 ₿0.00000017	-0.72	$828.79K ₿18.85	$0.007416 ₿0.00000018	$0.007058 ₿0.00000011	$1.28K ₿3.09	$1.44M ₿32.65	$828.79K ₿18.85
4204	Per Community PER	$0.001377 ₿0.00000021	-2.02	$826.33K ₿65.49	$0.001432 ₿0.00000021	$0.00134 ₿0.00000020	$610.64 ₿0.01	$826.33K ₿126.1	$826.33K ₿65.49
4205	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-3.96	$826.18K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$105.76 ₿17.5	$826.18K ₿107.68	$826.18K ₿0
4207	ADAPad ADAPAD	$0.002218 ₿0.00000012	-2.24	$824.49K ₿47.36	$0.00227 ₿0.00000013	$0.001973 ₿0.00000012	$17.44K ₿0.28	$824.49K ₿47.36	$824.49K ₿47.36
4210	XDEFI XDEFI	$0.006328 ₿0.0000018	-3.08	$823.11K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$10.23K ₿4.86	$1.52M ₿448.85	$823.11K ₿206.33
4211	HYDRA HYDRA	$0.0000001031	-1.80	$823.09K	$0.0000001126	$0.0000000975	$10.84K	$823.09K	$823.09K
4215	Obortech OBOT	$0.00416 ₿0.00000080	-12.54	$821.61K ₿158.49	$0.004796 ₿0.00000091	$0.004107 ₿0.00000076	$14.97 ₿2.35	$1.25M ₿240.74	$821.61K ₿158.49
4217	MASQ MASQ	$0.02388 ₿0.0000037	-2.49	$821.25K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$1.24K ₿1.24	$895.79K ₿140.21	$821.25K ₿128.55
4218	Welshcorgicoin WELSH	$0.0000821 ₿0.000000095	-10.60	$820.98K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$60.75K ₿21.4	$820.98K ₿954.63	$820.98K ₿954.63
4219	supercycle(real) SUPERCYCLE	$0.0008267	-8.34	$820.66K	$0.000902	$0.0008043	$4.05K	$820.66K	$820.66K
4220	Velvet Unicorn by Virtuals VU	$0.0008287	-5.16	$820.37K	$0.0008755	$0.0008044	$909.76	$820.37K	$820.37K
4221	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4222	MerlinSwap MP	$0.0002591 ₿0.000000097	-2.32	$816.36K ₿308.04	$0.0002681 ₿0.00000010	$0.0002523 ₿0.00000010	$21.39K ₿19.83	$5.44M ₿2.05K	$816.36K ₿308.04
4223	Altair AIR	$0.002069 ₿0.00000050	-0.84	$815.85K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.17K ₿0.27	$980.62K ₿237.39	$815.85K ₿197.5
4224	WeSendit WSI	$0.0009948 ₿0.00000024	-3.12	$815.59K ₿62.92	$0.001029 ₿0.00000024	$0.0009889 ₿0.00000023	$11.67K ₿1.99	$1.48M ₿359.2	$815.59K ₿62.92
4225	XSL Labs SYL	$0.0001055 ₿0.0000000065	-3.08	$815.52K ₿0	$0.0001088 ₿0.0000000066	$0.0001047 ₿0.0000000063	$16.68K ₿2.11	$1.04M ₿52.85	$815.52K ₿0
4227	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$111.2 ₿0.0010	$69.98 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4228	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4230	holoride RIDE	$0.0009239 ₿0.00000019	5.24	$812.99K ₿169.66	$0.0009424 ₿0.00000020	$0.0008557 ₿0.00000019	$14.24K ₿1.1	$923.76K ₿201.14	$812.99K ₿169.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}