22 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	Javsphere JAV	$0.009424	0.70	$2.52M	$0.009424	$0.009255	$33.83K	$7.6M	$2.52M
2542	DUKO DUKO	$0.0002508 ₿0.000000021	6.86	$2.51M ₿0	$0.0002587 ₿0.000000026	$0.0002342 ₿0.000000017	$301.45K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2543	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.13	$2.51M	$1	$0.9968	$34.39K	$2.51M	$2.51M
2544	Lumerin LMR	$0.003962 ₿0.0000010	12.25	$2.51M ₿638.35	$0.003962 ₿0.0000011	$0.003376 ₿0.00000095	$28.13K ₿3.94	$3.96M ₿1.05K	$2.51M ₿638.35
2545	Skibidi Toilet SKBDI	$0.03437	-22.02	$2.5M	$0.04691	$0.03324	$610.12K	$2.5M	$2.5M
2546	Cakepie CKP	$0.6362 ₿0.00014	4.27	$2.5M ₿295.73	$0.6353 ₿0.00014	$0.6045 ₿0.00014	$727.07K ₿6.25	$6.35M ₿1.48K	$2.5M ₿295.73
2548	Poolz Finance POOLX	$0.4879 ₿0.000081	-7.14	$2.5M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$259.29K ₿17.19	$2.67M ₿447.56	$2.5M ₿399.74
2552	Rai Reflex Index RAI	$3.1 ₿0.000041	0.16	$2.48M ₿72.57	$3.12 ₿0.000041	$3.1 ₿0.000039	$16.19K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2553	Dvision Network DVI	$0.01011 ₿0.00000051	0.59	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$488.67K ₿14.52	$10.11M ₿514.95	$2.5M ₿127.08
2555	zJOE ZJOE	$0.175 ₿0.0000090	5.62	$2.47M ₿0	$0.1748 ₿0.0000092	$0.1656 ₿0.0000072	$36.2 ₿1	$2.47M	$2.47M ₿0
2556	セルフキー KEY	$0.0004112 ₿0.00000013	1.85	$2.47M ₿825.81	$0.0004389 ₿0.00000014	$0.0004038 ₿0.00000013	$115.94K ₿246.22	$2.47M ₿825.81	$2.47M ₿825.81
2557	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.18	$2.47M	$0.137	$0.1365	$75.81K	$13.68M	$2.47M
2558	Regen REGEN	$0.01662 ₿0.0000010	-0.89	$2.47M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.99K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2559	Nostra NSTR	$0.02455	0.55	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$42.31K ₿0	$2.46M	$2.46M
2560	Iron Bank EURO IBEUR	$0.8153 ₿0.000015	-0.01	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$1.97K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2563	EverRise RISE	$0.00003403 ₿0.0000000017	1.48	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003249 ₿0.0000000017	$6.8K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2565	AVAX HAS NO CHILL NOCHILL	$0.00157 ₿0.00000022	-12.65	$2.45M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$154.98K ₿8.68	$2.45M ₿348.28	$2.45M ₿348.28
2566	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2567	Portugal National Team Fan Token POR	$0.6826 ₿0.000046	-2.76	$2.45M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$263.46K ₿15.32	$13.61M ₿936.56	$2.45M ₿203.32
2568	CATS CATS	$0.000009979	-4.26	$2.45M	$0.00001226	$0.000009259	$4.56M	$5.99M	$2.45M
2569	Minted MTD	$0.01049 ₿0.00000073	1.13	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01033 ₿0.00000071	$1.84K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Salvium SAL	$0.07864	-14.98	$2.44M	$0.1008	$0.07368	$80.11K	$4.24M	$2.44M
2572	Balance Tokens BALN	$0.09271 ₿0.0000028	4.52	$2.43M ₿0	$0.09286 ₿0.0000029	$0.0887 ₿0.0000028	$2.13K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2573	Chihuahua Chain HUAHUA	$0.00002182 ₿0.0000000025	10.05	$2.42M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$445.99K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2577	Vesper Finance VSP	$0.2806 ₿0.0000076	0.04	$2.39M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2579	Cyberperp CYB	$1.25	12.48	$2.39M	$1.24	$1.11	$81.37K	$12.53M	$2.39M
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2582	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.43	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2584	Ben the Dog BENDOG	$0.002377	3.00	$2.38M	$0.002397	$0.002215	$129.89K	$2.38M	$2.38M
2585	EDUM EDUM	$0.3622 ₿0.000014	-0.23	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2586	Colony Avalanche Index CAI	$94.43 ₿0.0039	2.54	$2.37M ₿39.46	$95.11 ₿0.0040	$92.01 ₿0.0038	$14.2K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2587	Moonsama SAMA	$0.003155 ₿0.00000025	-11.33	$2.37M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.27K ₿1.36	$3.17M ₿251.16	$2.37M ₿135.53
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ARI ARI	$0.004931	2.60	$2.37M	$0.004935	$0.004795	$446.34	$2.37M	$2.37M
2592	Stash Inu STASH	$0.0002501 ₿0.000000024	6.12	$2.34M ₿0	$0.0002509 ₿0.000000026	$0.0002341 ₿0.000000021	$141.78K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2593	UNKJD MBS	$0.00369 ₿0.00000030	24.79	$2.33M ₿132.95	$0.003733 ₿0.00000033	$0.002952 ₿0.00000030	$33.89K ₿1.63	$3.73M ₿304.73	$2.33M ₿132.95
2594	Biconomy Exchange Token BIT	$0.00000812 ₿0.000000000079	0.55	$2.33M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2595	Velvet Unicorn by Virtuals VU	$0.002343	31.81	$2.33M	$0.002354	$0.001772	$56.31K	$2.33M	$2.33M
2599	Vexanium VEX	$0.002312 ₿0.000000021	5.60	$2.32M ₿21.39	$0.002417 ₿0.000000021	$0.00219 ₿0.000000020	$10.24K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2600	Frodo the Virtual Samurai FROG	$0.0004618	1.53	$2.31M	$0.000466	$0.0004171	$122.99K	$2.31M	$2.31M
2601	Kaspy KASPY	$0.000006989	-4.97	$2.31M	$0.000007809	$0.000006929	$59.09K	$2.31M	$2.31M
2603	FlowX Finance FLX	$0.579 ₿0.000016	20.22	$2.31M ₿19.2	$0.5654 ₿0.000018	$0.474 ₿0.000016	$18.99K ₿0.45	$5.65M ₿168.7	$2.31M ₿19.2
2604	Fjord Foundry FJO	$0.2181	4.86	$2.3M	$0.219	$0.2074	$566.22K	$19.19M	$2.3M
2605	Altair AIR	$0.005843 ₿0.00000050	2.76	$2.3M ₿197.5	$0.00584 ₿0.00000050	$0.00557 ₿0.00000048	$24.63K ₿0.27	$2.77M ₿237.39	$2.3M ₿197.5
2606	Bridged TrueUSD TUSD	$0.9856 ₿0.000014	130.60	$2.3M ₿0	$0.9909 ₿0.000014	$0.4069 ₿0.000014	$694.31 ₿0.03	$2.3M	$2.3M ₿0
2608	Duck AI DUCKAI	$0.002228	58.89	$2.3M	$0.002672	$0.001402	$156.49K	$2.3M	$2.3M
2609	LOULOU LOULOU	$0.002295	4.39	$2.3M	$0.002304	$0.002167	$183.9K	$2.3M	$2.3M
2610	Banano BAN	$0.001428 ₿0.00000011	-0.06	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$4.98K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2611	Okayeg OKAYEG	$0.00000545	6.45	$2.29M	$0.000005589	$0.000005069	$19.43K	$2.29M	$2.29M
2612	PoolTogether POOL	$0.3176 ₿0.0000070	3.06	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3072 ₿0.0000068	$4.2K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2613	TPRO Network TPRO	$0.002 ₿0.00000030	1.03	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.001979 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2615	Saber SBR	$0.001005 ₿0.000000053	-0.08	$2.26M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$122.27K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2616	Numogram GNON	$0.002276	11.92	$2.28M	$0.002329	$0.001999	$3.88M	$2.28M	$2.28M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02434 ₿0.0000050	-0.61	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$94.21K ₿4.67	$2.42M ₿499.29	$2.28M ₿129.77
2619	Ēnosys HLN	$0.04041 ₿0.0000033	1.59	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03973 ₿0.0000033	$25.16K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2620	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000014	-0.19	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.39M ₿34.21	$2.27M	$2.27M ₿0
2621	Nest Protocol NEST	$0.0003573 ₿0.000000055	-7.66	$2.12M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$511.61K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8362 ₿0.0000089	$0.4832 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Synk SYNK	$0.02259	4.34	$2.26M	$0.02461	$0.01968	$59.23K	$2.26M	$2.26M
2623	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2624	Metaverse Index MVI	$17.47 ₿0.00066	4.66	$2.25M ₿109.33	$17.53 ₿0.00069	$16.57 ₿0.00065	$667.75 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2625	RNT RNT	$0.002259	-0.64	$2.26M	$0.002315	$0.002196	$96.37K	$2.26M	$2.26M
2626	Bazed Games BAZED	$0.02951 ₿0.0000031	1.19	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.22K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2628	Real Smurf Cat SMURFCAT	$0.00002254 ₿0.0000000011	5.71	$2.25M ₿117.27	$0.00002258 ₿0.0000000012	$0.00002122 ₿0.0000000011	$109.72K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2629	Decimated DIO	$0.00414 ₿0.00000053	5.65	$2.25M ₿217.26	$0.004161 ₿0.00000054	$0.003904 ₿0.00000051	$248.86K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2630	Epik Prime EPIK	$0.001836 ₿0.00000020	-6.29	$2.25M ₿216.08	$0.001966 ₿0.00000020	$0.001817 ₿0.00000020	$163.52K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2631	ネクサス NXS	$0.02805 ₿0.00000046	40.96	$2.25M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$10.33 ₿0.01	$2.25M ₿36.6	$2.25M ₿36.6
2633	OSCAR OSCAR	$0.00251	-6.72	$2.24M	$0.002691	$0.002479	$317.15K	$2.24M	$2.24M
2634	Pigcoin PIG	$0.0000007793 ₿0.00000000050	7.26	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007263 ₿0.00000000050	$146.16K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2635	Neutrino XTN	$0.02342 ₿0.00000065	-17.06	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2636	DucatusX DUCX	$0.008057 ₿0.000000086	0.74	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$29.58K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2637	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	MongCoin MONG	$0.000000003232 ₿0.00000000000025	0.68	$2.24M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.63M ₿33.26	$2.24M	$2.24M ₿0
2641	Kekistan KEK	$0.0000053	9.74	$2.23M	$0.00000581	$0.000004279	$115.35K	$2.23M	$2.23M
2643	BVM BVM	$0.0897 ₿0.000068	-4.17	$2.23M ₿0	$0.09437 ₿0.000080	$0.08916 ₿0.000068	$58.66K ₿123.37	$8.95M ₿7.06K	$2.23M ₿0
2644	UpRock UPT	$0.01023	0.87	$2.22M	$0.01032	$0.0101	$70.08K	$10.21M	$2.22M
2645	Mindscraft MINDS	$0.002214	229.99	$2.22M	$0.002222	$0.0006415	$64.93K	$2.22M	$2.22M
2646	VLaunch VPAD	$0.004906 ₿0.00000064	3.26	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$81.94K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2647	HMX HMX	$0.5639 ₿0.00011	-0.62	$2.21M ₿177.22	$0.5675 ₿0.00011	$0.5638 ₿0.00011	$12.87K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2648	SERO SERO	$0.005111 ₿0.000000067	0.47	$2.21M ₿27.76	$0.005128 ₿0.000000067	$0.00506 ₿0.000000065	$76.21K ₿6.42	$3.32M ₿43.55	$2.21M ₿27.76
2649	AI Network AIN	$0.008198 ₿0.00000054	4.29	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007861 ₿0.00000053	$148.2K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2650	STFX STFX	$0.003396 ₿0.00000089	3.08	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.85K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2652	LandWolf WOLF	$0.0002201	1.02	$2.2M	$0.0002373	$0.0002095	$657.53K	$2.2M	$2.2M
2654	Witnet WIT	$0.001644 ₿0.00000013	-0.80	$2.19M ₿176.97	$0.001677 ₿0.00000013	$0.001629 ₿0.00000012	$15.74K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2655	Silly Dragon SILLY	$0.002191 ₿0.00000039	8.60	$2.19M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2658	Metronome MET	$0.2515 ₿0.000022	1.10	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2487 ₿0.000021	$499.61 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2659	Guacamole GUAC	$0.00000002203 ₿0.0000000000028	4.89	$2.18M ₿281.4	$0.00000002248 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$38.37K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2661	ナブコイン NAV	$0.02816 ₿0.0000011	0.54	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$55.72K ₿0.62	$2.17M	$2.17M ₿86.38
2662	Thruster THRUST	$0.01718	0.80	$2.17M	$0.01731	$0.01692	$3.64K	$8.62M	$2.17M
2664	FAYA FAYA	$0.000000203 ₿0.0000000000032	2.50	$2.16M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.14K ₿0.85	$20.31M ₿328.74	$2.16M ₿33.8
2665	Settled EthXY Token SEXY	$0.02161 ₿0.000022	-3.03	$2.16M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.58K ₿5.74	$2.16M	$2.16M ₿0
2666	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Boomer BOOMER	$0.002325 ₿0.000000057	7.54	$2.16M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$882.35K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2669	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.82	$2.15M	$1.02	$0.9834	$7.12K	$2.15M	$2.15M
2670	MEMENTO•MORI (Runes) MORI	$0.02151	-11.25	$2.15M	$0.0246	$0.02151	$2.29K	$2.15M	$2.15M
2671	Spacemesh $SMH	$0.02991 ₿0.000048	-1.48	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.26M ₿10.88	$2.15M	$2.15M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}