22 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4089	Charles the Chad CHAD	$0.0007621	20.76	$762.15K	$0.000764	$0.0006276	$1.37K	$762.15K	$762.15K
4090	WeSendit WSI	$0.0009491 ₿0.00000024	1.39	$761.53K ₿62.92	$0.0009535 ₿0.00000024	$0.0009103 ₿0.00000023	$21.24K ₿1.99	$1.38M ₿359.2	$761.53K ₿62.92
4091	Toad Killer $TOAD	$0.000000001828 ₿0.000000000000087	25.06	$768.99K ₿0	$0.000000001828 ₿0.000000000000088	$0.000000001453 ₿0.000000000000074	$58.43K ₿0.33	$768.99K ₿37.13	$768.99K ₿0
4094	Toad (SOL) $TOAD	$0.000000001794	7.92	$758.73K	$0.000000001803	$0.000000001604	$5.32K	$758.73K	$758.73K
4098	Strategic Bitcoin Reserve SBR	$0.03592	13.70	$756.26K	$0.03854	$0.03056	$574.72K	$756.26K	$756.26K
4099	AVINOC AVINOC	$0.004527 ₿0.0000015	6.45	$756.25K ₿264.92	$0.004527 ₿0.0000015	$0.003651 ₿0.0000014	$1.2 ₿0.85	$4.53M ₿1.59K	$756.25K ₿264.92
4102	ORA Coin ORA	$0.01338	4.11	$753.84K	$0.01385	$0.01279	$49.51	$4.46M	$753.84K
4103	GEEQ GEEQ	$0.01381 ₿0.0000038	21.69	$753.04K ₿196.42	$0.01384 ₿0.0000040	$0.01134 ₿0.0000038	$259.66K ₿6.27	$1.38M ₿392.84	$753.04K ₿196.42
4105	Tri Sigma TRISIG	$0.0007501	68.43	$751.36K	$0.0008402	$0.0004434	$115.44K	$751.36K	$751.36K
4106	ElonRWA ELONRWA	$0.00002398	9.68	$750.16K	$0.00002402	$0.00002175	$1.01K	$1.67M	$750.16K
4108	Gui Inu GUI	$0.000001349 ₿0.00000000057	-3.99	$748.76K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$196.4K ₿11.84	$1.05M ₿445.18	$748.76K ₿206.08
4109	MAX MAX	$0.0007499	12.45	$748.19K	$0.0007484	$0.0006637	$191.62K	$748.19K	$748.19K
4112	LeverFi LEVER	$0.00002135 ₿0.000000052	1.46	$747.28K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$281.77K ₿390.83	$747.3K ₿1.85K	$747.28K ₿1.54K
4113	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4114	Kite KITE	$0.8783 ₿0.00024	8.56	$746.5K ₿0	$0.8791 ₿0.00025	$0.7781 ₿0.00022	$1.84K ₿0.42	$750.79K ₿249.57	$746.5K ₿0
4115	Kasper KASPER	$0.000026	2.15	$746.21K	$0.000026	$0.00002546	$53.72K	$746.21K	$746.21K
4116	Unifi Protocol DAO UNFI	$0.09453 ₿0.000077	3.78	$746.04K ₿610.25	$0.09457 ₿0.000081	$0.09 ₿0.000077	$251.11K ₿226.9	$945.59K ₿773.47	$746.04K ₿610.25
4120	neuron ICP NICP	$4.15	3.69	$742.97K	$4.22	$3.94	$3.82	$742.97K	$742.97K
4122	Peng PENG	$0.007412 ₿0.0000040	9.29	$741.4K ₿406.18	$0.007448 ₿0.0000045	$0.006705 ₿0.0000032	$187.03K ₿110.29	$741.4K ₿406.18	$741.4K ₿406.18
4124	Rejuve.AI RJV	$0.001381 ₿0.00000049	9.01	$739.97K ₿266.12	$0.001393 ₿0.00000053	$0.001254 ₿0.00000049	$318.62K ₿6.67	$1.38M ₿496.24	$739.97K ₿266.12
4126	Fud the Pug FUD	$0.00000001284 ₿0.0000000000061	29.15	$738.87K ₿0	$0.00000001298 ₿0.0000000000070	$0.000000009241 ₿0.0000000000056	$1.44K ₿22.64	$970.03K ₿616.68	$738.87K ₿0
4127	Injective Quants QUNT	$0.00122	11.58	$738.1K	$0.001225	$0.001079	$2.52K	$738.1K	$738.1K
4128	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000174 ₿0.0000000018	$0.00008308 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4130	Dogechain DC	$0.000009769 ₿0.000000011	6.60	$736.98K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$76.26K ₿38.95	$1.66M ₿2.01K	$736.98K ₿331.9
4137	Orbitt Token ORBT	$0.0492 ₿0.000000056	11.00	$735.08K ₿0	$0.04949 ₿0.00000012	$0.04386 ₿0.000000054	$140.94 ₿0.01	$984.05K ₿0.68	$735.08K ₿0
4140	VOI Network VOI	$0.0003697	2.13	$734.09K	$0.000373	$0.0003564	$549.6	$3.7M	$734.09K
4145	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4150	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.85 ₿0.000041	$3.74 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4153	Buz Economy BUZ	$0.04839	-0.73	$726K	$0.04893	$0.04839	$14.1K	$726K	$726K
4154	MOAI MOAI	$0.007263 ₿0.00000039	2.78	$725.97K ₿0	$0.0073 ₿0.00000040	$0.006955 ₿0.00000035	$1.22K ₿0.53	$725.97K ₿37.41	$725.97K ₿0
4158	Phil PHIL	$0.0007303	4.16	$724.74K	$0.0007382	$0.0006858	$364.36K	$724.74K	$724.74K
4161	XANA XETA	$0.0001467 ₿0.00000013	-0.07	$723.14K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$13.66K ₿36.65	$723.14K ₿680.07	$723.14K ₿295
4163	Nailong NAILONG	$0.0007186	2.10	$722.37K	$0.0007796	$0.0006783	$18.13K	$722.37K	$722.37K
4164	Scallop SCLP	$0.01297 ₿0.0000080	3.62	$722.04K ₿531.6	$0.021 ₿0.0000081	$0.01248 ₿0.0000078	$1.27K ₿12.88	$1.3M ₿804.2	$722.04K ₿531.6
4166	BSCPAD BSCPAD	$0.009106 ₿0.0000023	5.72	$721.31K ₿191.95	$0.009301 ₿0.0000024	$0.008551 ₿0.0000018	$12.28K ₿17.36	$1.6M ₿425.52	$721.31K ₿191.95
4167	Astroport ASTRO	$0.001702 ₿0.0000022	11.73	$721.25K ₿969.85	$0.001758 ₿0.0000023	$0.001524 ₿0.0000022	$3.69K ₿2.1	$1.87M ₿2.52K	$721.25K ₿969.85
4169	GameSwift GSWIFT	$0.001649 ₿0.0000069	3.04	$720.27K ₿386.81	$0.001763 ₿0.0000072	$0.001544 ₿0.0000068	$31.25K ₿12.38	$1.27M ₿9.62K	$720.27K ₿386.81
4171	Auroracoin AUR	$0.03641 ₿0.00000084	10.14	$719.82K ₿16.83	$0.03755 ₿0.00000096	$0.03303 ₿0.00000084	$130.61 ₿0	$764.63K ₿17.88	$719.82K ₿16.83
4174	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4182	Ridotto RDT	$0.002265 ₿0.00000070	7.79	$713.05K ₿224.83	$0.002265 ₿0.00000073	$0.002093 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4183	ソルト SALT	$0.008149 ₿0.00000026	5.42	$712.9K ₿23.56	$0.008149 ₿0.00000033	$0.00772 ₿0.00000024	$189.01 ₿0.28	$977.93K ₿32.32	$712.9K ₿23.56
4187	PoolTogether POOL	$0.09933 ₿0.0000070	9.74	$712.43K ₿41.19	$0.0995 ₿0.0000071	$0.0903 ₿0.0000068	$5.85K ₿0.05	$993.28K ₿70.88	$712.43K ₿41.19
4189	MerlinSwap MP	$0.0002258 ₿0.000000097	1.07	$706.91K ₿308.04	$0.0002336 ₿0.00000010	$0.0002187 ₿0.00000010	$34.03K ₿19.83	$4.71M ₿2.05K	$706.91K ₿308.04
4191	Loky by Virtuals LOKY	$0.0007565	30.60	$711.29K	$0.0007704	$0.0005774	$7.87K	$753.32K	$711.29K
4192	Boomer BOOMER	$0.0007659 ₿0.000000057	12.46	$710.93K ₿0	$0.0007685 ₿0.000000062	$0.0006793 ₿0.000000037	$2.35K ₿2.45	$710.93K ₿52.87	$710.93K ₿0
4193	Yaku YAKU	$0.001433 ₿0.00000031	25.50	$710.25K ₿27.28	$0.001439 ₿0.00000036	$0.001118 ₿0.00000031	$661.07 ₿0.45	$717K ₿156.38	$710.25K ₿27.28
4196	イーソス VGX	$0.0007737 ₿0.0000015	-2.84	$707.23K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$387.52K ₿114.66	$709.2K ₿439.69	$707.23K ₿435.9
4200	Muse MUSE	$0.8533 ₿0.00027	-5.63	$706.23K ₿262.4	$0.9404 ₿0.00027	$0.8376 ₿0.00026	$18.55K ₿6.86	$707.59K ₿262.42	$706.23K ₿262.4
4201	GM.AI GM	$0.002015	0.05	$705.57K	$0.002026	$0.002006	$33.78	$2.02M	$705.57K
4202	XMON XMON	$279.46 ₿0.013	4.02	$705.41K ₿33.12	$285.7 ₿0.013	$265.95 ₿0.012	$852.1 ₿0.37	$2.79M ₿131.22	$705.41K ₿33.12
4203	PKT PKT	$0.0001924 ₿0.000000050	0	$704.49K ₿218.24	$0.0001924 ₿0.000000056	$0.0001924 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.49K ₿218.24
4204	Kommunitas KOM	$0.0004234 ₿0.000000040	7.96	$703.3K ₿67.92	$0.0004244 ₿0.000000048	$0.0003913 ₿0.000000039	$126.6K ₿13.27	$846.96K ₿81.48	$703.3K ₿67.92
4206	Burrow BRRR	$0.001158 ₿0.00000012	6.12	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001086 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4207	Spinning Cat OIIAOIIA	$0.0006986	30.52	$702.07K	$0.0007018	$0.0005352	$13.1K	$702.07K	$702.07K
4209	U Coin U	$0.002805	0.08	$701.28K	$0.002822	$0.002791	$56.92K	$701.28K	$701.28K
4213	Troy TROY	$0.00006904 ₿0.000000045	-21.08	$698.58K ₿458.24	$0.00008891 ₿0.000000047	$0.00006702 ₿0.000000045	$639.49K ₿40.76	$698.58K ₿458.24	$698.58K ₿458.24
4218	Vector Smart Gas VSG	$0.0001077 ₿0.000000029	-4.49	$695.62K ₿0	$0.0001128 ₿0.000000031	$0.0001077 ₿0.000000029	$155.85K ₿0.55	$695.62K ₿301.99	$695.62K ₿0
4222	Kizuna KIZUNA	$0.000000000723 ₿0.00000000000022	11.65	$694.53K ₿213.6	$0.000000000723 ₿0.00000000000026	$0.000000000634 ₿0.00000000000021	$1.7K ₿2.75	$694.53K ₿213.6	$694.53K ₿213.6
4223	Torum XTM	$0.00299 ₿0.00000095	-11.10	$694.01K ₿185.03	$0.003366 ₿0.00000095	$0.002511 ₿0.00000093	$182.39K ₿3.11	$2.4M ₿763.64	$694.01K ₿185.03
4227	Degen Spartan AI DEGENAI	$0.0006876	9.99	$688.11K	$0.0007184	$0.0006168	$271.74K	$688.11K	$688.11K
4229	MARS4 MARS4	$0.0001726 ₿0.000000027	24.73	$687.31K ₿108.67	$0.0001718 ₿0.000000029	$0.0001383 ₿0.000000025	$230.74K ₿2.98	$687.31K ₿108.67	$687.31K ₿108.67
4230	XSL Labs SYL	$0.00008888 ₿0.0000000065	5.48	$686.95K ₿0	$0.00009244 ₿0.0000000066	$0.00008404 ₿0.0000000063	$22.79K ₿2.11	$872.79K ₿52.85	$686.95K ₿0
4231	PsyDAO PSY	$0.01175	10.68	$685.88K	$0.01174	$0.01019	$2.95K	$1.2M	$685.88K
4232	DeFi Kingdoms Crystal CRYSTAL	$0.004465 ₿0.00000017	6.24	$685.35K ₿25.15	$0.004462 ₿0.00000017	$0.004194 ₿0.00000017	$5.98K ₿0.39	$1.05M ₿42.7	$685.35K ₿25.15
4233	ADAPad ADAPAD	$0.001844 ₿0.00000012	5.40	$685.19K ₿47.36	$0.001899 ₿0.00000013	$0.001706 ₿0.00000012	$12.11K ₿0.28	$685.19K ₿47.36	$685.19K ₿47.36
4237	Terminus TERMINUS	$0.006831	8.04	$683.11K	$0.007006	$0.00618	$309.89K	$683.11K	$683.11K
4238	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4241	MCH Coin MCHC	$0.01859 ₿0.0000012	6.16	$680.78K ₿42.68	$0.01867 ₿0.0000013	$0.01751 ₿0.0000012	$2.79K ₿2.67	$699.93K ₿43.97	$680.78K ₿42.68
4243	Moon Tropica CAH	$0.2423 ₿0.00053	-9.30	$679.79K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.96K ₿13.95	$8.48M ₿1.87K	$679.79K ₿1.45K
4245	UnlockProtocolToken UP	$0.002433	1.90	$678.56K	$0.002434	$0.002376	$10.34	$2.43M	$678.56K
4249	Per Community PER	$0.001129 ₿0.00000021	7.22	$677.63K ₿65.49	$0.001129 ₿0.00000021	$0.001053 ₿0.00000020	$264.87 ₿0.01	$677.63K ₿126.1	$677.63K ₿65.49
4250	Rari Governance Token RGT	$0.06017 ₿0.0000066	7.69	$677.27K ₿74.59	$0.06017 ₿0.0000070	$0.05547 ₿0.0000066	$4.84 ₿0	$751.26K ₿82.74	$677.27K ₿74.59
4251	PIRB PIRB	$0.009738 ₿0.00000028	6.96	$676.03K ₿19.97	$0.009858 ₿0.00000029	$0.009052 ₿0.00000026	$506.38 ₿0.12	$676.03K ₿19.97	$676.03K ₿19.97
4254	Jarvis JARVIS	$0.01604 ₿0.0000014	8.35	$673.62K ₿0	$0.01609 ₿0.0000014	$0.01472 ₿0.0000013	$294.42 ₿0.04	$673.62K	$673.62K ₿0
4258	Loom Network (NEW) LOOM	$0.0005414 ₿0.0000014	12.54	$672.94K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004207 ₿0.0000014	$14.56K ₿117.4	$703.85K ₿1.93K	$672.94K ₿1.82K
4259	Realis Worlds REALIS	$0.0007101	28.10	$672.02K	$0.0007112	$0.0005343	$43.3K	$703.01K	$672.02K
4262	REVV REVV	$0.0006038 ₿0.00000021	6.10	$670.4K ₿175.16	$0.0006363 ₿0.00000022	$0.0005675 ₿0.00000021	$6.83K ₿7.82	$1.81M ₿642.53	$670.4K ₿175.16
4263	HatchyPocket HATCHY	$0.0006688 ₿0.000000028	6.80	$668.81K ₿0	$0.0006674 ₿0.000000029	$0.0006205 ₿0.000000027	$71.09 ₿0.01	$668.81K ₿11.34	$668.81K ₿0
4264	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	0	$667.2K ₿893.25	$0.03177 ₿0.000086	$0.03177 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4265	Black Dragon BLACKDRAGON	$0.000000008582 ₿0.0000000000014	10.21	$665.95K ₿113.21	$0.000000008827 ₿0.0000000000016	$0.000000007724 ₿0.0000000000014	$13.2K ₿1.4	$665.95K ₿113.21	$665.95K ₿113.21
4267	GameZone GZONE	$0.001558 ₿0.00000032	-2.72	$663.42K ₿135.02	$0.001718 ₿0.00000034	$0.001524 ₿0.00000031	$12.37K ₿0.54	$663.42K ₿135.02	$663.42K ₿135.02
4272	Synesis One SNS	$0.0008056 ₿0.0000010	3.28	$660.84K ₿520.79	$0.0008155 ₿0.0000011	$0.0007412 ₿0.0000010	$149.25K ₿31.77	$808.32K ₿1.07K	$660.84K ₿520.79
4275	Basilisk BSX	$0.00002797 ₿0.0000000022	7.26	$659.41K ₿52.46	$0.00003075 ₿0.0000000023	$0.00002551 ₿0.0000000022	$23.89K ₿0.3	$1.37M ₿109.05	$659.41K ₿52.46
4276	Orbofi AI OBI	$0.0004587 ₿0.00000031	1.35	$657.71K ₿143.74	$0.0004701 ₿0.00000032	$0.0004484 ₿0.00000031	$64.59K ₿6.04	$917.34K ₿633.77	$657.71K ₿143.74
4281	HeadStarter HST	$0.003478 ₿0.00000047	10.00	$655.32K ₿68.02	$0.003499 ₿0.00000048	$0.003119 ₿0.00000045	$896.26 ₿1.53	$8.7M ₿1.18K	$655.32K ₿68.02
4284	MarsDAO MDAO	$0.008338 ₿0.0000025	8.52	$654.51K ₿194.87	$0.0085 ₿0.0000025	$0.006979 ₿0.0000023	$51.35K ₿1.33	$799.6K ₿240.84	$654.51K ₿194.87
4285	Clarity CLARITY	$0.0007684	0	$654.46K	$0	$0	$3.19	$1.54M	$654.46K
4287	Tarot V1 TAROT	$0.009654 ₿0.00000044	3.46	$653.58K ₿27.45	$0.009655 ₿0.00000047	$0.00933 ₿0.00000042	$9.54 ₿0.02	$965.41K ₿44.83	$653.58K ₿27.45
4289	StarHeroes STAR	$0.002986 ₿0.0000084	19.54	$652.87K ₿0	$0.003082 ₿0.0000094	$0.002498 ₿0.0000083	$56.36K ₿7.94	$1.77M	$652.87K ₿0
4291	Passage PASG	$0.0004832 ₿0.00000068	12.67	$651.53K ₿515.74	$0.0004838 ₿0.00000068	$0.0004289 ₿0.00000065	$366.58 ₿0.45	$657.79K ₿846.47	$651.53K ₿515.74
4292	Cryptocart CCV2	$0.6997 ₿0.000020	7.55	$651.04K ₿18.94	$0.7041 ₿0.000020	$0.6465 ₿0.000020	$5.55 ₿0.02	$699.77K ₿20.35	$651.04K ₿18.94
4295	Nekocoin ((=ↀωↀ=))	$0.0003411	0.71	$649.68K	$0.0003451	$0.0003362	$9.9K	$921.23K	$649.68K
4297	Trog TROG	$0.00000154	9.29	$649K	$0.00000154	$0.00000134	$145.33K	$649K	$649K
4298	XSwap Treasure XTT	$0.0005473 ₿0.000000018	-19.96	$648.55K ₿21.35	$0.0006845 ₿0.000000018	$0.0005355 ₿0.000000017	$1.32K ₿0.03	$768.53K ₿25.3	$648.55K ₿21.35
4300	Probit Token PROB	$0.02056 ₿0.0000015	-6.50	$598.93K ₿43.15	$0.02199 ₿0.0000015	$0.02051 ₿0.0000014	$129.5 ₿0.6	$3.91M ₿296.65	$598.93K ₿43.15
4304	MahaDAO MAHA	$0.0988 ₿0.000032	0.82	$646.81K ₿172.33	$0.09969 ₿0.000032	$0.0968 ₿0.000031	$64.15K ₿6.07	$978.13K ₿322.03	$646.81K ₿172.33
4309	Welshcorgicoin WELSH	$0.00006446 ₿0.000000095	4.29	$644.63K ₿954.63	$0.00007467 ₿0.00000010	$0.00005902 ₿0.000000094	$62.77K ₿21.4	$644.63K ₿954.63	$644.63K ₿954.63
4311	Polkaswap PSWAP	$0.000186 ₿0.000000031	1.69	$643.78K ₿114.78	$0.0001896 ₿0.000000032	$0.0001701 ₿0.000000023	$761.83 ₿0.2	$1.86M ₿319.8	$643.78K ₿114.78
4312	SelfieDogCoin SELFIE	$0.0006422	14.91	$643.33K	$0.0006445	$0.0005553	$21.38K	$643.33K	$643.33K
4313	Lava LAVA	$0.001691 ₿0.00000055	7.92	$643.26K ₿0	$0.001879 ₿0.00000059	$0.001556 ₿0.00000053	$12.92K ₿4.54	$1.7M ₿558.93	$643.26K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}