Result Page 22 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	AVINOC AVINOC	$0.004527 ₿0.0000015	6.35	$756.25K ₿264.92	$0.004527 ₿0.0000015	$0.003651 ₿0.0000014	$1.2 ₿0.85	$4.53M ₿1.59K	$756.25K ₿264.92
4094	Gui Inu GUI	$0.000001359 ₿0.00000000057	-5.79	$755.9K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000134 ₿0.00000000056	$197.76K ₿11.84	$1.06M ₿445.18	$755.9K ₿206.08
4095	Strategic Bitcoin Reserve SBR	$0.0359	13.39	$755.56K	$0.03854	$0.03056	$576.04K	$755.56K	$755.56K
4097	ORA Coin ORA	$0.01339	4.05	$754.47K	$0.01385	$0.01279	$50.49	$4.47M	$754.47K
4100	Toad (SOL) $TOAD	$0.000000001788	7.75	$752.35K	$0.000000001805	$0.000000001604	$4.58K	$752.35K	$752.35K
4103	Fud the Pug FUD	$0.00000001306 ₿0.0000000000061	39.18	$751.29K ₿0	$0.00000001308 ₿0.0000000000070	$0.000000009241 ₿0.0000000000056	$1.12K ₿22.64	$986.35K ₿616.68	$751.29K ₿0
4104	ElonRWA ELONRWA	$0.00002398	9.34	$749.81K	$0.00002417	$0.00002175	$1.01K	$1.67M	$749.81K
4107	Kite KITE	$0.8782 ₿0.00024	11.04	$746.55K ₿0	$0.8848 ₿0.00025	$0.7781 ₿0.00022	$1.47K ₿0.42	$750.84K ₿249.57	$746.55K ₿0
4108	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4109	MAX MAX	$0.0007454	11.13	$745.25K	$0.0007534	$0.0006637	$198.69K	$745.25K	$745.25K
4113	Boomer BOOMER	$0.0008038 ₿0.000000057	17.15	$744.05K ₿0	$0.0008095 ₿0.000000062	$0.0006793 ₿0.000000037	$4.4K ₿2.45	$744.05K ₿52.87	$744.05K ₿0
4114	Kasper KASPER	$0.00002553	-1.24	$743.84K	$0.00002602	$0.00002546	$52.92K	$743.84K	$743.84K
4115	neuron ICP NICP	$4.15	3.72	$742.97K	$4.22	$3.94	$3.82	$742.97K	$742.97K
4120	Unifi Protocol DAO UNFI	$0.0939 ₿0.000077	3.04	$742.75K ₿610.25	$0.09458 ₿0.000081	$0.09 ₿0.000077	$251.71K ₿226.9	$941.41K ₿773.47	$742.75K ₿610.25
4123	Polkamarkets POLK	$0.007395 ₿0.00000057	-1.90	$741.09K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$12.86K ₿3.84	$741.09K ₿57.17	$741.09K ₿57.17
4124	Rejuve.AI RJV	$0.00139 ₿0.00000049	9.05	$738.76K ₿266.12	$0.001396 ₿0.00000053	$0.001254 ₿0.00000049	$308.01K ₿6.67	$1.38M ₿496.24	$738.76K ₿266.12
4126	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001731 ₿0.0000000018	$0.00008262 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4130	Dogechain DC	$0.000009749 ₿0.000000011	5.36	$734.99K ₿331.9	$0.00001021 ₿0.000000012	$0.00000919 ₿0.000000011	$77.73K ₿38.95	$1.65M ₿2.01K	$734.99K ₿331.9
4131	Peng PENG	$0.00734 ₿0.0000040	7.87	$734.66K ₿406.18	$0.007448 ₿0.0000045	$0.006705 ₿0.0000032	$187.89K ₿110.29	$734.66K ₿406.18	$734.66K ₿406.18
4132	Spinning Cat OIIAOIIA	$0.0007335	34.37	$733.38K	$0.0007463	$0.0005376	$17.3K	$733.38K	$733.38K
4133	Orbitt Token ORBT	$0.04907 ₿0.000000056	9.06	$733.18K ₿0	$0.04975 ₿0.00000012	$0.04386 ₿0.000000054	$140.58 ₿0.01	$981.5K ₿0.68	$733.18K ₿0
4134	Astroport ASTRO	$0.001729 ₿0.0000022	11.01	$732.94K ₿969.85	$0.001758 ₿0.0000023	$0.001555 ₿0.0000022	$3.77K ₿2.1	$1.9M ₿2.52K	$732.94K ₿969.85
4138	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4141	Injective Quants QUNT	$0.001207	10.04	$730.44K	$0.001225	$0.001079	$2.5K	$730.44K	$730.44K
4143	VOI Network VOI	$0.0003689	3.01	$730.36K	$0.000373	$0.0003564	$516.92	$3.68M	$730.36K
4144	GEEQ GEEQ	$0.0134 ₿0.0000038	12.69	$730.31K ₿196.42	$0.01384 ₿0.0000040	$0.01171 ₿0.0000038	$246.84K ₿6.27	$1.34M ₿392.84	$730.31K ₿196.42
4145	Mute MUTE	$0.01838 ₿0.0000091	6.72	$729.75K ₿364.68	$0.0193 ₿0.0000093	$0.01723 ₿0.0000087	$191.21 ₿1.35	$729.75K ₿364.68	$729.75K ₿364.68
4147	BSCPAD BSCPAD	$0.009257 ₿0.0000023	7.49	$740.4K ₿191.95	$0.009421 ₿0.0000024	$0.008551 ₿0.0000018	$12.57K ₿17.36	$1.64M ₿425.52	$740.4K ₿191.95
4151	MOAI MOAI	$0.007244 ₿0.00000039	2.51	$727.55K ₿0	$0.007345 ₿0.00000040	$0.006955 ₿0.00000035	$1.22K ₿0.53	$727.55K ₿37.41	$727.55K ₿0
4152	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.83 ₿0.000041	$3.72 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4154	Phil PHIL	$0.000724	2.95	$726.13K	$0.0007382	$0.0006858	$368.81K	$726.13K	$726.13K
4156	XANA XETA	$0.0001469 ₿0.00000013	-0.02	$723.96K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$14.29K ₿36.65	$723.96K ₿680.07	$723.96K ₿295
4157	Buz Economy BUZ	$0.04836	-1.04	$723.83K	$0.04893	$0.04827	$14.28K	$723.83K	$723.83K
4159	Moon Tropica CAH	$0.2578 ₿0.00053	-8.83	$723.26K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.98K ₿13.95	$9.02M ₿1.87K	$723.26K ₿1.45K
4161	Scallop SCLP	$0.01295 ₿0.0000080	2.56	$721.14K ₿531.6	$0.021 ₿0.0000081	$0.01261 ₿0.0000078	$1.26K ₿12.88	$1.3M ₿804.2	$721.14K ₿531.6
4164	GameSwift GSWIFT	$0.001647 ₿0.0000069	2.83	$720.26K ₿386.81	$0.001763 ₿0.0000072	$0.001544 ₿0.0000068	$31.43K ₿12.38	$1.27M ₿9.62K	$720.26K ₿386.81
4167	ADAPad ADAPAD	$0.001935 ₿0.00000012	10.58	$718.97K ₿47.36	$0.001938 ₿0.00000013	$0.001706 ₿0.00000012	$12.22K ₿0.28	$718.97K ₿47.36	$718.97K ₿47.36
4170	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4174	Nailong NAILONG	$0.0007096	0.38	$714.18K	$0.0007796	$0.0006783	$17.62K	$714.18K	$714.18K
4176	Ridotto RDT	$0.002265 ₿0.00000070	7.63	$713.05K ₿224.83	$0.002265 ₿0.00000073	$0.002093 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4177	PoolTogether POOL	$0.0994 ₿0.0000070	9.45	$712.99K ₿41.19	$0.09998 ₿0.0000071	$0.0903 ₿0.0000068	$5.85K ₿0.05	$994.07K ₿70.88	$712.99K ₿41.19
4180	SALT SALT	$0.008141 ₿0.00000026	4.76	$712.19K ₿23.56	$0.008181 ₿0.00000033	$0.00772 ₿0.00000024	$188.82 ₿0.28	$976.96K ₿32.32	$712.19K ₿23.56
4184	Kommunitas [OLD] KOM	$0.0004266 ₿0.000000040	8.71	$708.6K ₿67.92	$0.0004278 ₿0.000000048	$0.0003913 ₿0.000000039	$131.49K ₿13.27	$853.34K ₿81.48	$708.6K ₿67.92
4186	VGX Token VGX	$0.0007734 ₿0.0000015	-2.56	$706.26K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$384.23K ₿114.66	$708.22K ₿439.69	$706.26K ₿435.9
4187	MerlinSwap MP	$0.0002241 ₿0.000000097	0.29	$706.18K ₿308.04	$0.0002336 ₿0.00000010	$0.0002187 ₿0.00000010	$34.2K ₿19.83	$4.71M ₿2.05K	$706.18K ₿308.04
4190	GM.AI GM	$0.002015	-0.35	$705.57K	$0.002026	$0.002006	$33.78	$2.02M	$705.57K
4193	PKT PKT	$0.0001924 ₿0.000000050	0	$704.49K ₿218.24	$0.0001924 ₿0.000000056	$0.0001924 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.49K ₿218.24
4197	Loky by Virtuals LOKY	$0.000749	29.22	$703.27K	$0.0007704	$0.0005774	$7.81K	$744.83K	$703.27K
4198	Burrow BRRR	$0.001158 ₿0.00000012	5.18	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001096 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4200	XMON XMON	$277.83 ₿0.013	3.74	$698.97K ₿33.12	$285.7 ₿0.013	$265.95 ₿0.012	$730.77 ₿0.37	$2.77M ₿131.22	$698.97K ₿33.12
4201	U Coin U	$0.002805	-0.06	$701.26K	$0.002822	$0.002791	$57.01K	$701.26K	$701.26K
4209	Auroracoin AUR	$0.03529 ₿0.00000084	6.79	$697.77K ₿16.83	$0.03755 ₿0.00000096	$0.03303 ₿0.00000084	$127.09 ₿0	$741.21K ₿17.88	$697.77K ₿16.83
4211	Vector Smart Gas VSG	$0.0001078 ₿0.000000029	-1.26	$697.27K ₿0	$0.0001093 ₿0.000000031	$0.0001076 ₿0.000000029	$154.85K ₿0.55	$697.27K ₿301.99	$697.27K ₿0
4219	Kizuna KIZUNA	$0.000000000723 ₿0.00000000000022	11.58	$692.99K ₿213.6	$0.000000000728 ₿0.00000000000026	$0.000000000634 ₿0.00000000000021	$1.7K ₿2.75	$692.99K ₿213.6	$692.99K ₿213.6
4220	Torum XTM	$0.003005 ₿0.00000095	-4.81	$692.99K ₿185.03	$0.003185 ₿0.00000095	$0.002511 ₿0.00000093	$175.26K ₿3.11	$2.4M ₿763.64	$692.99K ₿185.03
4222	MARS4 MARS4	$0.0001727 ₿0.000000027	22.89	$692.43K ₿108.67	$0.0001736 ₿0.000000029	$0.0001391 ₿0.000000025	$243.67K ₿2.98	$692.43K ₿108.67	$692.43K ₿108.67
4223	Muse DAO MUSE	$0.8364 ₿0.00027	-7.50	$691.63K ₿262.4	$0.9404 ₿0.00027	$0.8304 ₿0.00026	$19.15K ₿6.86	$692.96K ₿262.42	$691.63K ₿262.4
4224	Degen Spartan AI DEGENAI	$0.0006895	8.96	$689.45K	$0.0007184	$0.0006168	$272.84K	$689.45K	$689.45K
4226	Yaku YAKU	$0.001385 ₿0.00000031	21.24	$686.22K ₿27.28	$0.001457 ₿0.00000036	$0.001118 ₿0.00000031	$718.03 ₿0.45	$692.74K ₿156.38	$686.22K ₿27.28
4228	PsyDAO PSY	$0.01174	10.57	$685.47K	$0.01185	$0.01019	$2.95K	$1.2M	$685.47K
4229	myDid SYL	$0.00008988 ₿0.0000000065	6.64	$684.16K ₿0	$0.00009244 ₿0.0000000066	$0.00008404 ₿0.0000000063	$21.04K ₿2.11	$869.23K ₿52.85	$684.16K ₿0
4231	DeFi Kingdoms Crystal CRYSTAL	$0.004451 ₿0.00000017	4.75	$683.11K ₿25.15	$0.004503 ₿0.00000017	$0.004194 ₿0.00000017	$6.47K ₿0.39	$1.05M ₿42.7	$683.11K ₿25.15
4232	MCH Coin MCHC	$0.0186 ₿0.0000012	5.97	$683.21K ₿42.68	$0.01877 ₿0.0000013	$0.01754 ₿0.0000012	$2.87K ₿2.67	$702.42K ₿43.97	$683.21K ₿42.68
4233	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4236	Terminus TERMINUS	$0.006824	7.90	$682.42K	$0.007006	$0.00618	$308.84K	$682.42K	$682.42K
4238	UnlockProtocolToken UP	$0.002443	2.30	$681.71K	$0.002443	$0.002376	$10.38	$2.44M	$681.71K
4239	TROY TROY	$0.00006794 ₿0.000000045	-14.08	$679.49K ₿458.24	$0.0000888 ₿0.000000047	$0.00006702 ₿0.000000045	$621.19K ₿40.76	$679.49K ₿458.24	$679.49K ₿458.24
4241	Rari Governance RGT	$0.06017 ₿0.0000066	7.50	$677.27K ₿74.59	$0.06017 ₿0.0000070	$0.05547 ₿0.0000066	$4.84 ₿0	$751.26K ₿82.74	$677.27K ₿74.59
4243	GameZone GZONE	$0.001613 ₿0.00000032	1.33	$676.65K ₿135.02	$0.001718 ₿0.00000034	$0.001524 ₿0.00000031	$12.62K ₿0.54	$676.65K ₿135.02	$676.65K ₿135.02
4245	PIRB PIRB	$0.009738 ₿0.00000028	6.96	$676.03K ₿19.97	$0.009858 ₿0.00000029	$0.009052 ₿0.00000026	$506.38 ₿0.12	$676.03K ₿19.97	$676.03K ₿19.97
4246	Realis Worlds REALIS	$0.0007074	27.04	$675.55K	$0.0007115	$0.0005343	$44.03K	$706.71K	$675.55K
4248	HatchyPocket HATCHY	$0.0006746 ₿0.000000028	6.81	$674.6K ₿0	$0.0006782 ₿0.000000029	$0.0006205 ₿0.000000027	$77.18 ₿0.01	$674.6K ₿11.34	$674.6K ₿0
4249	Jarvis JARVIS	$0.01604 ₿0.0000014	8.16	$673.4K ₿0	$0.01615 ₿0.0000014	$0.01472 ₿0.0000013	$293.21 ₿0.04	$673.4K	$673.4K ₿0
4251	Loom Network (NEW) LOOM	$0.0005413 ₿0.0000014	12.48	$672.82K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004207 ₿0.0000014	$15.91K ₿117.4	$703.72K ₿1.93K	$672.82K ₿1.82K
4252	Passage PASG	$0.000495 ₿0.00000068	11.90	$672.71K ₿515.74	$0.0004954 ₿0.00000068	$0.000435 ₿0.00000065	$469.35 ₿0.45	$679.16K ₿846.47	$672.71K ₿515.74
4254	PER Project PER	$0.001119 ₿0.00000021	5.72	$671.75K ₿65.49	$0.001135 ₿0.00000021	$0.001054 ₿0.00000020	$291.19 ₿0.01	$671.75K ₿126.1	$671.75K ₿65.49
4256	Toad Killer $TOAD	$0.000000001594 ₿0.000000000000087	9.60	$671.08K ₿0	$0.000000001828 ₿0.000000000000088	$0.000000001455 ₿0.000000000000074	$50.94K ₿0.33	$671.08K ₿37.13	$671.08K ₿0
4261	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	0	$667.2K ₿893.25	$0.03177 ₿0.000086	$0.03177 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4262	Basilisk BSX	$0.00002822 ₿0.0000000022	2.67	$665.57K ₿52.46	$0.00003075 ₿0.0000000023	$0.00002563 ₿0.0000000022	$24.94K ₿0.3	$1.38M ₿109.05	$665.57K ₿52.46
4266	Orbofi AI OBI	$0.000462 ₿0.00000031	2.62	$662.7K ₿143.74	$0.0004701 ₿0.00000032	$0.0004484 ₿0.00000031	$64.94K ₿6.04	$924.3K ₿633.77	$662.7K ₿143.74
4268	MarsDAO MDAO	$0.00842 ₿0.0000025	8.96	$661.51K ₿194.87	$0.0085 ₿0.0000025	$0.006979 ₿0.0000023	$54.24K ₿1.33	$808.14K ₿240.84	$661.51K ₿194.87
4273	Tarot V1 TAROT	$0.009682 ₿0.00000044	3.78	$655.51K ₿27.45	$0.009682 ₿0.00000047	$0.00933 ₿0.00000042	$11.04 ₿0.02	$968.26K ₿44.83	$655.51K ₿27.45
4276	Black Dragon BLACKDRAGON	$0.000000008429 ₿0.0000000000014	8.12	$655.21K ₿113.21	$0.000000008827 ₿0.0000000000016	$0.000000007724 ₿0.0000000000014	$13.25K ₿1.4	$655.21K ₿113.21	$655.21K ₿113.21
4280	HeadStarter HST	$0.003473 ₿0.00000047	9.85	$653.83K ₿68.02	$0.003507 ₿0.00000048	$0.003119 ₿0.00000045	$967.85 ₿1.53	$8.68M ₿1.18K	$653.83K ₿68.02
4281	Clarity CLARITY	$0.0007684	0	$654.46K	$0	$0	$3.19	$1.54M	$654.46K
4286	CryptoCart V2 CCV2	$0.6997 ₿0.000020	7.42	$651.04K ₿18.94	$0.7041 ₿0.000020	$0.6465 ₿0.000020	$5.55 ₿0.02	$699.77K ₿20.35	$651.04K ₿18.94
4287	Maha MAHA	$0.09944 ₿0.000032	1.46	$645.24K ₿172.33	$0.09973 ₿0.000032	$0.0968 ₿0.000031	$64.22K ₿6.07	$975.75K ₿322.03	$645.24K ₿172.33
4288	XSwap Treasure XTT	$0.0005494 ₿0.000000018	-19.74	$650.96K ₿21.35	$0.0006845 ₿0.000000018	$0.0005355 ₿0.000000017	$1.34K ₿0.03	$771.39K ₿25.3	$650.96K ₿21.35
4289	Synesis One SNS	$0.0007955 ₿0.0000010	6.96	$650.9K ₿520.79	$0.0008155 ₿0.0000011	$0.0007412 ₿0.0000010	$160.23K ₿31.77	$796.17K ₿1.07K	$650.9K ₿520.79
4291	Trog TROG	$0.00000154	9.26	$649.93K	$0.00000156	$0.00000134	$144.63K	$649.93K	$649.93K
4296	SelfieDogCoin SELFIE	$0.0006473	15.57	$647.13K	$0.0006498	$0.0005559	$21.32K	$647.13K	$647.13K
4300	Probit PROB	$0.02056 ₿0.0000015	-6.50	$598.93K ₿43.15	$0.02199 ₿0.0000015	$0.02051 ₿0.0000014	$129.5 ₿0.6	$3.91M ₿296.65	$598.93K ₿43.15
4303	Bingus The Cat BINGUS	$0.0006451 ₿0.0000000076	-5.51	$645.39K ₿0	$0.000684 ₿0.000000010	$0.0006165 ₿0.0000000070	$716.52 ₿0.19	$645.39K ₿7.61	$645.39K ₿0
4304	StarHeroes STAR	$0.002952 ₿0.0000084	14.18	$644.69K ₿0	$0.003082 ₿0.0000094	$0.002535 ₿0.0000083	$55.7K ₿7.94	$1.74M	$644.69K ₿0
4305	Polkaswap PSWAP	$0.0001863 ₿0.000000031	1.40	$644.59K ₿114.78	$0.0001896 ₿0.000000032	$0.0001701 ₿0.000000023	$762.78 ₿0.2	$1.86M ₿319.8	$644.59K ₿114.78
4306	REVV REVV	$0.0005803 ₿0.00000021	1.86	$647.02K ₿175.16	$0.0006363 ₿0.00000022	$0.0005675 ₿0.00000021	$10.24K ₿7.82	$1.75M ₿642.53	$647.02K ₿175.16
4307	Nekocoin ((=ↀωↀ=))	$0.0003382	-0.12	$644.21K	$0.0003451	$0.0003362	$11.78K	$913.47K	$644.21K
4314	ritestream RITE	$0.0007773 ₿0.00000069	5.06	$641.51K ₿126.4	$0.000786 ₿0.00000072	$0.0007373 ₿0.00000063	$71.33K ₿13.47	$777.38K ₿695.09	$641.51K ₿126.4
4316	Sphynx Labs SPHYNX	$0.0004265 ₿0.00000012	7.29	$639.68K ₿243.25	$0.0004329 ₿0.00000012	$0.0003956 ₿0.00000011	$184.86 ₿0.68	$639.68K ₿243.25	$639.68K ₿243.25
4322	Welshcorgicoin WELSH	$0.00006368 ₿0.000000095	3.02	$636.79K ₿954.63	$0.00007467 ₿0.00000010	$0.00005992 ₿0.000000094	$62.45K ₿21.4	$636.79K ₿954.63	$636.79K ₿954.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}