Result Page 22 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Bridged TrueUSD TUSD	$0.9916 ₿0.000014	0.27	$2.32M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$2.94 ₿0.03	$2.32M	$2.32M ₿0
2495	Arcana Network XAR	$0.005674 ₿0.0000027	-0.40	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$108.6K ₿67.02	$5.67M	$2.32M ₿0
2496	Decentral Games DG	$0.002473 ₿0.00000057	-1.61	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.11 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	RigoBlock GRG	$0.3515 ₿0.000037	9.75	$2.32M ₿248.45	$0.3516 ₿0.000051	$0.3136 ₿0.000037	$51.34 ₿0.38	$2.67M ₿282.53	$2.32M ₿248.45
2498	Lumerin LMR	$0.003648 ₿0.0000010	-3.11	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.91K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2501	Solchat CHAT	$0.2552 ₿0.000092	-5.52	$2.3M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$52.29K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2501	SERO SERO	$0.005301 ₿0.000000067	-2.49	$2.29M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$75.18K ₿6.42	$3.45M ₿43.55	$2.29M ₿27.76
2502	Ctrl CTRL	$0.01109	-1.94	$2.29M	$0.01181	$0.01052	$1.92M	$2.67M	$2.29M
2503	Gridcoin GRC	$0.004734 ₿0.000000099	3.41	$2.29M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$114.74 ₿0	$2.37M	$2.29M ₿45.83
2504	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.04	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$221.79K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2505	Cortensor COR	$0.004526	0.55	$2.29M	$0.00458	$0.004267	$12.31K	$4.53M	$2.29M
2506	VLaunch VPAD	$0.005045 ₿0.00000064	-3.27	$2.28M ₿272.71	$0.005229 ₿0.00000064	$0.00499 ₿0.00000057	$95.85K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2507	Iron Bank EUR IBEUR	$0.7608 ₿0.000015	-0.41	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$3.56K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2508	Mobius MOBI	$0.004436 ₿0.00000016	15.05	$2.28M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.51K ₿0.42	$3.94M ₿146.43	$2.28M ₿84.76
2509	Azuro Protocol AZUR	$0.01146	-0.71	$2.28M	$0.01166	$0.01133	$117.13K	$11.47M	$2.28M
2510	ZBIT•BLUE•BITCOIN ZBIT	$0.1084 ₿0.000039	-13.18	$2.28M ₿893.25	$0.1252 ₿0.000086	$0.1083 ₿0.000034	$396.76 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2511	Witnet WIT	$0.001708 ₿0.00000013	-0.02	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$560.18 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2512	Anchor Protocol ANC	$0.006479 ₿0.00000028	11.11	$2.27M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$61.3K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2513	Epik Prime EPIK	$0.001852 ₿0.00000020	4.79	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.001755 ₿0.00000020	$431.67K ₿4.69	$3.7M ₿410.41	$2.27M ₿216.08
2514	Rifampicin $RIF	$0.002296	16.09	$2.27M	$0.002728	$0.00183	$12.01M	$2.27M	$2.27M
2517	Dvision Network DVI	$0.009194 ₿0.00000051	0.12	$2.26M ₿127.08	$0.009214 ₿0.00000053	$0.008901 ₿0.00000049	$174.76K ₿14.52	$9.17M ₿514.95	$2.26M ₿127.08
2518	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2520	Twin Protocol TWIN	$0.009265	0.69	$2.26M	$0.009388	$0.007889	$32.51K	$9.27M	$2.26M
2524	Wrapped QOM WQOM	$0.00000001806	-4.36	$2.24M	$0.00000001937	$0.00000001799	$19.24K	$10.84M	$2.24M
2526	HAPI HAPI	$3.06 ₿0.00037	-1.84	$2.24M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$111.95K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2528	Mirror Protocol MIR	$0.0143 ₿0.0000010	-1.09	$2.23M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$60.82K ₿5.82	$5.3M ₿393.75	$2.23M ₿165.81
2529	Wrapped MistCoin WMC	$4.88 ₿0.00036	3.50	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.26K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2530	TLX TLX	$0.03822	-5.03	$2.23M	$0.04024	$0.03539	$757.59	$2.68M	$2.23M
2531	Decimated DIO	$0.004107 ₿0.00000053	-0.07	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$258.74K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2532	Data Lake LAKE	$0.001487 ₿0.00000033	-1.43	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.001435 ₿0.00000032	$3.98K ₿3.19	$3.72M ₿840.17	$2.22M ₿303.09
2533	Serenity SERSH	$0.06717 ₿0.0000090	-8.98	$2.22M ₿39.65	$0.07428 ₿0.0000099	$0.06698 ₿0.0000085	$744.93K ₿105.58	$6.67M ₿899.69	$2.22M ₿39.65
2534	DucatusX DUCX	$0.007995 ₿0.000000086	-0.21	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$28.4K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2535	Switch Token SWITCH	$0.000279 ₿0.000000010	81.14	$2.22M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.59K ₿13.77	$13.95M ₿33.67	$2.22M ₿0
2536	Zulu Network ZULU	$0.01538	-0.15	$2.22M	$0.01635	$0.01504	$277.18K	$15.38M	$2.22M
2538	OPCAT OPCAT	$0.1054	-8.07	$2.21M	$0.1151	$0.103	$8.85K	$2.21M	$2.21M
2539	Metronome MET	$0.2558 ₿0.000022	-0.59	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.89K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2540	Virtua TVK	$0.02534 ₿0.0000031	1.74	$2.21M ₿565.82	$0.02614 ₿0.0000034	$0.02445 ₿0.0000031	$4.15K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2541	Andy ANDY	$0.002204 ₿0.00000035	17.52	$2.21M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$43.81K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2542	Holdcoin HOLD	$0.0002201	-5.71	$2.2M	$0.0002345	$0.0002117	$191.03K	$2.2M	$2.2M
2543	The Big Five BFT	$0.00002254 ₿0.0000000068	-2.54	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.83K ₿0.31	$2.25M ₿690.56	$2.2M ₿570.54
2546	TPRO Network TPRO	$0.001919 ₿0.00000030	-1.53	$2.19M ₿363.4	$0.001953 ₿0.00000035	$0.001879 ₿0.00000031	$26.34K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2547	Revain REV	$0.00002587 ₿0.0000000018	48.70	$2.19M ₿78.22	$0.00002589 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2548	Pikamoon PIKA	$0.0001212 ₿0.000000027	0.17	$2.19M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.29K ₿8.73	$5.73M ₿1.36K	$2.19M ₿0
2549	Wrapped SUI (Universal) USUI	$2.24	-1.21	$2.18M	$2.3	$2.14	$995.55K	$2.18M	$2.18M
2550	Tierion TNT	$0.005088 ₿0.000000093	-0.21	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2551	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2553	saffron.finance SFI	$27.17 ₿0.00048	-0.02	$2.18M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.21K ₿1.02	$2.5M ₿44.25	$2.18M ₿38.45
2555	Friend.tech FRIEND	$0.02286	2.25	$2.17M	$0.02288	$0.02166	$238.92	$2.17M	$2.17M
2556	Tidecoin TDC	$0.1173	5.07	$2.17M	$0.1236	$0.1093	$279.99	$2.17M	$2.17M
2557	Wisdomise AI WSDM	$0.00445	-0.15	$2.16M	$0.004465	$0.004387	$686.11K	$4.45M	$2.16M
2558	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2559	Urolithin A $URO	$0.002168	8.24	$2.16M	$0.002482	$0.001882	$7.72M	$2.16M	$2.16M
2560	MindAI MDAI	$2.34 ₿0.00015	0.13	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.53K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2561	Settled EthXY Token SEXY	$0.02127 ₿0.000022	-1.89	$2.16M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$27.55K ₿5.74	$2.16M	$2.16M ₿0
2563	Vapor VAPOR	$0.002148	0.70	$2.15M	$0.002163	$0.002105	$7.81K	$2.15M	$2.15M
2564	Stobox Token STBU	$0.01595 ₿0.0000036	9.06	$2.15M ₿352.96	$0.01656 ₿0.0000038	$0.01452 ₿0.0000031	$16.81K ₿15.9	$2.38M ₿368.26	$2.15M ₿352.96
2566	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	4.98	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.31K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2567	Mystery MYSTERY	$0.000000005116	1.60	$2.14M	$0.000000005252	$0.000000004647	$181.5K	$2.14M	$2.14M
2568	Balanced BALN	$0.08132 ₿0.0000028	-2.17	$2.14M ₿0	$0.08312 ₿0.0000029	$0.08094 ₿0.0000028	$3.69K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2569	ONINO ONI	$0.05451 ₿0.0000053	0.29	$2.13M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$6.73K ₿1.91	$5.41M ₿541.46	$2.13M ₿193.87
2570	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.06	$2.13M	$1.02	$0.9608	$7.93K	$2.13M	$2.13M
2571	Freya the Chainbreaker FREYA	$0.00972	7.56	$2.13M	$0.009918	$0.008241	$111.31K	$2.13M	$2.13M
2573	Okayeg OKAYEG	$0.000005069	3.39	$2.13M	$0.00000521	$0.00000447	$44.32K	$2.13M	$2.13M
2574	Wrapped AyeAyeCoin WAAC	$0.3547	-0.91	$2.13M	$0.3663	$0.3539	$803.58	$2.13M	$2.13M
2579	Waffles WAFFLES	$0.002118	4.46	$2.12M	$0.00214	$0.001957	$200.48K	$2.12M	$2.12M
2580	FAYA FAYA	$0.0000001985 ₿0.0000000000032	-0.34	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.41K ₿0.85	$19.86M ₿328.74	$2.12M ₿33.8
2582	PINO PINO	$0.002146	24.58	$2.11M	$0.002296	$0.00167	$68.37K	$2.11M	$2.11M
2583	Suiswap SSWP	$0.0002107 ₿0.000000018	-7.70	$2.11M ₿187	$0.0002317 ₿0.000000020	$0.0002066 ₿0.000000017	$413.18K ₿10.13	$2.11M ₿187	$2.11M ₿187
2585	AI Network AIN	$0.007826 ₿0.00000054	-0.17	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.86K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2586	DOGC DOGC	$0.00002229	-2.17	$2.11M	$0.00002303	$0.00002074	$58.64K	$2.11M	$2.11M
2587	MarsDAO MDAO	$0.02678 ₿0.0000025	1.50	$2.1M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$71.52K ₿1.33	$2.57M ₿240.84	$2.1M ₿194.87
2588	Roko Network ROKO	$0.0000101 ₿0.00000000097	-9.38	$2.1M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$34.82K ₿2.5	$3.73M ₿360.08	$2.1M ₿191.75
2589	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2590	Swan Chain SWAN	$0.02052	-2.71	$2.1M	$0.02314	$0.01888	$168.87K	$20.53M	$2.1M
2591	KEKE Terminal KEKE	$0.002097	-5.55	$2.1M	$0.002235	$0.002043	$18.49K	$2.1M	$2.1M
2592	Refund RFD	$0.000002099 ₿0.00000000010	4.89	$2.1M ₿106.14	$0.000002129 ₿0.00000000010	$0.00000197 ₿0.00000000010	$78.69K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2593	VOI Network VOI	$0.001099	-9.76	$2.1M	$0.001218	$0.001081	$17.66K	$11.08M	$2.1M
2594	Bitcicoin BITCI	$0.0002476 ₿0.000000021	-1.91	$2.09M ₿180.13	$0.0002536 ₿0.000000021	$0.0002407 ₿0.000000020	$33.53K ₿10.14	$5.16M ₿443.55	$2.09M ₿180.13
2596	MNet Continuum NUUM	$0.01648 ₿0.00000062	14.52	$2.09M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$602.51K ₿2.99	$15.69M ₿625.96	$2.09M ₿0
2602	DePay DEPAY	$0.3117 ₿0.0000029	-0.54	$2.08M ₿19.76	$0.3137	$0.3089	$185.47 ₿0	$17.84M ₿169.25	$2.08M ₿19.76
2603	SuiAI SUAI	$0.002078	-0.22	$2.08M	$0.002332	$0.001981	$1.22M	$2.08M	$2.08M
2604	Rave KRAV	$0.002076 ₿0.00000062	-0.22	$2.08M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$24.82 ₿26.77	$20.78M ₿6.36K	$2.08M ₿636.36
2605	Turbos Finance TURBOS	$0.001115 ₿0.000000059	-0.79	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$186.32K ₿11.29	$4.12M ₿221.51	$2.08M ₿97.3
2606	Nexus NXS	$0.02588 ₿0.00000046	17.94	$2.07M ₿36.6	$0.02996 ₿0.00000046	$0.02134 ₿0.00000042	$422.58 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2608	Arcas ARCAS	$0.02979 ₿0.0000030	-0.79	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$748.84 ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2609	KIP KIP	$0.001059	-0.87	$2.07M	$0.001236	$0.0009465	$691.99K	$10.55M	$2.07M
2611	QSTAR Q*	$0.0002443 ₿0.0000000021	0.72	$2.07M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$35.27K ₿1.03	$2.15M ₿21.99	$2.07M ₿0
2612	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2613	Darwinia Network RING	$0.001216 ₿0.000000072	6.18	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$75.28K ₿5.69	$2.56M ₿174.83	$2.06M ₿129.65
2614	OpenOcean OOE	$0.004084 ₿0.00000029	0.96	$2.06M ₿148.08	$0.004142 ₿0.00000029	$0.004023 ₿0.00000029	$135.88K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2615	International Stable Currency ISC	$1.84 ₿0.000024	-1.32	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$31.8K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2616	Paribus PBX	$0.0002777 ₿0.000000033	12.43	$2.05M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$314.42K ₿3.44	$2.58M ₿306.92	$2.05M ₿238.07
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Osmosis allETH ETH	$1,812.32	-0.97	$2.05M	$1,831.35	$1,736.98	$1.29M	$2.05M	$2.05M
2620	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.12	$2.04M	$1.01	$0.9948	$612.84K	$2.04M	$2.04M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7455 ₿0.0000089	$0.4307 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.003522 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	NX Token NX	$0.05293	2.00	$2.03M	$0.05419	$0.04968	$391.25	$5.3M	$2.03M
2624	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-1.39	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}