Result Page 22 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	Poolz Finance POOLX	$0.4905 ₿0.000081	-6.65	$2.53M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$263.53K ₿17.19	$2.7M ₿447.56	$2.53M ₿399.74
2541	X Community X	$0.002557	1.18	$2.53M	$0.002588	$0.002483	$50.8K	$2.53M	$2.53M
2545	Aura Network AURA	$0.006692 ₿0.00000061	-4.66	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.55K ₿4.73	$6.69M ₿618.56	$2.65M ₿191.35
2546	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01	$2.51M	$1	$0.9968	$34.86K	$2.51M	$2.51M
2547	Altair AIR	$0.006353 ₿0.00000050	12.87	$2.5M ₿197.5	$0.006513 ₿0.00000050	$0.005625 ₿0.00000048	$38.86K ₿0.27	$3.01M ₿237.39	$2.5M ₿197.5
2548	SelfKey KEY	$0.000417 ₿0.00000013	2.12	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004063 ₿0.00000013	$143.85K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2549	KIRA Network KEX	$0.01114 ₿0.0000011	0.49	$2.5M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$57.19K ₿5.51	$3.34M ₿347.99	$2.5M ₿259.83
2550	Based Chad CHAD	$0.00003634 ₿0.00000000074	-3.91	$2.52M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$21.27K ₿2.49	$2.52M ₿52.12	$2.52M ₿0
2551	Nostra NSTR	$0.02489	1.24	$2.49M	$0.02492 ₿0.	$0.02435 ₿0.	$42.69K ₿0	$2.49M	$2.49M
2552	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.71	$2.49M	$0.138	$0.1365	$82.72K	$13.79M	$2.49M
2554	zJOE ZJOE	$0.1761 ₿0.0000090	3.58	$2.48M ₿0	$0.1758 ₿0.0000092	$0.1668 ₿0.0000072	$36.39 ₿1	$2.48M	$2.48M ₿0
2555	Cortensor COR	$0.004923	-0.27	$2.49M	$0.005194	$0.004878	$10.26K	$4.92M	$2.49M
2556	Cakepie CKP	$0.63 ₿0.00014	3.82	$2.47M ₿295.73	$0.6368 ₿0.00014	$0.6056 ₿0.00014	$742.55K ₿6.25	$6.28M ₿1.48K	$2.47M ₿295.73
2559	Numogram GNON	$0.002476	21.56	$2.48M	$0.002385	$0.002037	$4.74M	$2.48M	$2.48M
2560	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.29	$2.47M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$25.18K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2561	Iron Bank EUR IBEUR	$0.8193 ₿0.000015	-0.39	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2562	CATS CATS	$0.00001005	-4.61	$2.46M	$0.00001226	$0.000009259	$4.45M	$6.02M	$2.46M
2563	AthenaDAO ATH	$0.2815 ₿0.000011	0.10	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2564	Ben the Dog BENDOG	$0.002469	7.10	$2.47M	$0.002503	$0.002215	$120.58K	$2.47M	$2.47M
2567	KPOP (kpop.fun) KPOP	$0.003703	-0.15	$2.44M	$0.004283	$0.003616	$5.54K	$3.7M	$2.44M
2568	Bazed Games BAZED	$0.03194 ₿0.0000031	11.27	$2.44M ₿243.88	$0.032 ₿0.0000033	$0.02871 ₿0.0000028	$12.46K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Lumerin LMR	$0.003853 ₿0.0000010	9.11	$2.44M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$24.32K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2572	Chihuahua Chain HUAHUA	$0.00002199 ₿0.0000000025	0.37	$2.48M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000205 ₿0.0000000024	$447.89K ₿3.84	$2.64M ₿262.69	$2.48M ₿257.04
2573	Balanced BALN	$0.09229 ₿0.0000028	1.47	$2.42M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$2.38K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2574	EverRise RISE	$0.00003377 ₿0.0000000017	-5.20	$2.42M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003324 ₿0.0000000017	$1.77K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2575	Electronic Gulden EFL	$0.1151 ₿0.0000024	1.78	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$18.24 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2576	Portugal National Team Fan Token POR	$0.6724 ₿0.000046	-2.74	$2.42M ₿203.32	$0.6931 ₿0.000047	$0.6642 ₿0.000042	$248.73K ₿15.32	$13.44M ₿936.56	$2.42M ₿203.32
2578	ARI ARI	$0.005032	3.36	$2.41M	$0.005069	$0.004852	$1.11K	$2.41M	$2.41M
2579	Solchat CHAT	$0.2678 ₿0.000092	-5.04	$2.41M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$50.27K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2580	Chudjak CHUD	$0.002594	26.03	$2.41M	$0.002757	$0.002053	$182.29K	$2.41M	$2.41M
2581	Colony Avalanche Index CAI	$95.76 ₿0.0039	1.71	$2.4M ₿39.46	$95.55 ₿0.0040	$92.01 ₿0.0038	$15.07K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2583	Fjord Foundry FJO	$0.2266	6.58	$2.39M	$0.2316	$0.2113	$538.02K	$19.93M	$2.39M
2584	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.20	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2587	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Minted MTD	$0.01025 ₿0.00000073	-1.41	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01021 ₿0.00000071	$2.5K ₿0.29	$9.87M ₿686.76	$2.39M ₿144.89
2593	FlowX Finance FLX	$0.5829 ₿0.000016	16.97	$2.38M ₿19.2	$0.5905 ₿0.000018	$0.4983 ₿0.000016	$23.21K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2594	Cyberperp CYB	$1.23	5.60	$2.34M	$1.26	$1.16	$78.73K	$12.26M	$2.34M
2596	EDUM EDUM	$0.3639 ₿0.000014	0.07	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2599	Bitcicoin BITCI	$0.0002794 ₿0.000000021	7.72	$2.36M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$42.29K ₿10.14	$5.81M ₿443.55	$2.36M ₿180.13
2601	STARS STARS	$0.00005539	10.60	$2.33M	$0.00005721	$0.00004856	$39.81K	$2.33M	$2.33M
2602	Nexus NXS	$0.02937 ₿0.00000046	-4.52	$2.35M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$22.05 ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2603	Salvium SAL	$0.07591	-20.32	$2.35M	$0.09548	$0.07285	$36.6K	$4.08M	$2.35M
2605	Nyan Heroes NYAN	$0.01605	-10.70	$2.35M	$0.01846	$0.016	$1.63M	$16.05M	$2.35M
2606	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.30	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2607	Stash Inu STASH	$0.0002491 ₿0.000000024	6.06	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$145.58K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2608	Kaspy KASPY	$0.000007079	-4.84	$2.34M	$0.000007809	$0.000006929	$65.61K	$2.34M	$2.34M
2610	Okayeg OKAYEG	$0.000005579	7.41	$2.34M	$0.00000571	$0.000005079	$22.03K	$2.34M	$2.34M
2612	Saber SBR	$0.001035 ₿0.000000053	6.26	$2.32M ₿63.3	$0.001061 ₿0.000000055	$0.0009684 ₿0.000000052	$129.25K ₿3.19	$3.15M ₿63.3	$2.32M ₿63.3
2614	Frodo the Virtual Samurai FROG	$0.0004645	3.60	$2.31M	$0.000466	$0.0004171	$151.68K	$2.31M	$2.31M
2615	Vesper Finance VSP	$0.2723 ₿0.0000076	-2.79	$2.32M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$63.45 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2616	Banano BAN	$0.001447 ₿0.00000011	0.47	$2.32M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.47K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	BVM BVM	$0.09333 ₿0.000068	2.96	$2.32M ₿0	$0.09596 ₿0.000080	$0.08916 ₿0.000068	$46.06K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2619	Gridcoin GRC	$0.004776 ₿0.000000099	-11.86	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$333.61 ₿0	$2.39M	$2.31M ₿45.83
2620	PoolTogether POOL	$0.3207 ₿0.0000070	3.38	$2.3M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$3.78K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8533 ₿0.0000089	$0.493 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	LOULOU LOULOU	$0.002295	4.00	$2.3M	$0.002309	$0.002201	$181.41K	$2.3M	$2.3M
2623	Real Smurf Cat SMURFCAT	$0.00002288 ₿0.0000000011	5.15	$2.29M ₿117.27	$0.00002305 ₿0.0000000012	$0.00002158 ₿0.0000000011	$111.99K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2624	Bridged TrueUSD TUSD	$0.9825 ₿0.000014	0.11	$2.29M ₿0	$0.9913 ₿0.000014	$0.9768 ₿0.000014	$132.91 ₿0.03	$2.29M	$2.29M ₿0
2625	OSCAR OSCAR	$0.002564	1.48	$2.27M	$0.00266	$0.002479	$318.71K	$2.27M	$2.27M
2626	Ethos ETHOS	$0.001504	-22.83	$2.29M	$0.002038	$0.001483	$2.15K	$7.52M	$2.29M
2627	LandWolf WOLF	$0.000229	1.28	$2.29M	$0.0002432	$0.000218	$690.04K	$2.29M	$2.29M
2628	Boomer BOOMER	$0.002417 ₿0.000000057	9.16	$2.24M ₿0	$0.002417 ₿0.000000062	$0.00212 ₿0.000000037	$853.84K ₿2.45	$2.24M ₿52.87	$2.24M ₿0
2629	MongCoin MONG	$0.000000003308 ₿0.00000000000025	2.90	$2.28M ₿0	$0.000000003316 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.83M ₿33.26	$2.28M	$2.28M ₿0
2630	Vexanium VEX	$0.002283 ₿0.000000021	1.01	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.47K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2631	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2632	Ēnosys HLN	$0.0404 ₿0.0000033	-0.41	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04028 ₿0.0000033	$38.89K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2634	RNT RNT	$0.002282	-0.01*	$2.28M	$0.002312	$0.002196	$92.25K	$2.28M	$2.28M
2635	MASQ MASQ	$0.06611 ₿0.0000037	9.01	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.05969 ₿0.0000037	$765.77 ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2638	Roco Finance ROCO	$0.02432 ₿0.0000050	-0.74	$2.27M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.35K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2640	Pigcoin PIG	$0.0000007908 ₿0.00000000050	4.87	$2.27M ₿0	$0.0000007908 ₿0.00000000064	$0.0000007538 ₿0.00000000050	$150.78K ₿3.11K	$2.27M ₿1.52K	$2.27M ₿0
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.49M ₿34.21	$2.27M	$2.27M ₿0
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2643	TROY TROY	$0.0002248 ₿0.000000045	114.14	$2.23M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.09M ₿40.76	$2.23M ₿458.24	$2.23M ₿458.24
2644	Octavia VIA	$0.02894 ₿0.000015	11.68	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$51.48K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2645	Music by Virtuals MUSIC	$0.0022	26.63	$2.2M	$0.002375	$0.001737	$39.58K	$2.2M	$2.2M
2646	Epik Prime EPIK	$0.001834 ₿0.00000020	-6.27	$2.25M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$179.44K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2649	SERO SERO	$0.005184 ₿0.000000067	2.22	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005064 ₿0.000000065	$77.9K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2650	UNKJD MBS	$0.003127 ₿0.00000030	-4.19	$1.96M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$25.17K ₿1.63	$3.13M ₿304.73	$1.96M ₿132.95
2651	eUSD EUSD	$0.9981 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.92 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	DucatusX DUCX	$0.008064 ₿0.000000086	-0.45	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.06K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2653	Neutrino Index Token XTN	$0.0234 ₿0.00000065	-17.84	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2655	Decimated DIO	$0.00413 ₿0.00000053	0.50	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$242.93K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2657	UpRock UPT	$0.01027	1.15	$2.23M	$0.01032	$0.0101	$67.7K	$10.25M	$2.23M
2658	VLaunch VPAD	$0.00493 ₿0.00000064	1.81	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$82.05K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2660	Settled EthXY Token SEXY	$0.02227 ₿0.000022	-0.44	$2.23M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.84K ₿5.74	$2.23M	$2.23M ₿0
2661	MEMENTO•MORI (Runes) MORI	$0.02227	-8.60	$2.23M	$0.0246	$0.02151	$2.56K	$2.23M	$2.23M
2663	AVINOC AVINOC	$0.0133 ₿0.0000015	0.25	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$60.2 ₿0.85	$13.31M ₿1.59K	$2.22M ₿264.92
2664	HMX HMX	$0.5659 ₿0.00011	-0.02	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.26K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2665	Nest Protocol NEST	$0.0003745 ₿0.000000055	-3.67	$2.23M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$555.76K ₿1.46	$3.75M ₿552.27	$2.23M ₿327.48
2666	STFX STFX	$0.003418 ₿0.00000089	2.23	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003333 ₿0.00000085	$3.98K ₿0.95	$3.04M ₿886.01	$2.22M ₿552.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	GET Protocol GET	$0.5278 ₿0.000042	6.22	$2.21M ₿514.19	$0.5283 ₿0.000044	$0.4931 ₿0.000039	$266.51 ₿3.44	$12.1M ₿967.58	$2.21M ₿514.19
2670	Guacamole GUAC	$0.00000002249 ₿0.0000000000028	5.64	$2.21M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.73K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2671	Laika AI LKI	$0.005158	-0.63	$2.21M	$0.005203	$0.004776	$433.83K	$5.16M	$2.21M
2672	Kitten Haimer KHAI	$0.04075 ₿0.000021	14.59	$2.21M ₿0	$0.04101 ₿0.000025	$0.03519 ₿0.000018	$80.45K ₿8.14	$2.21M ₿1.19K	$2.21M ₿0
2673	Thruster THRUST	$0.01748	1.21	$2.2M	$0.01751	$0.01692	$3.11K	$8.76M	$2.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}