Result Page 22 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	FOMO FOMO	$0.00002407	8.41	$2.41M	$0.00002407	$0.00002212	$520.47K	$2.41M	$2.41M
2710	Seedify NFT Space SNFTS	$0.0004792 ₿0.000000060	-1.80	$2.41M ₿281.06	$0.0004897 ₿0.000000061	$0.0004738 ₿0.000000059	$41.23 ₿0.35	$9.58M ₿1.2K	$2.41M ₿281.06
2711	Amocucinare AMORE	$0.002682	2.93	$2.41M	$0.002702	$0.00255	$2.35K	$2.66M	$2.41M
2720	Loky by Virtuals LOKY	$0.002581	-9.78	$2.38M	$0.002929	$0.002503	$47.66K	$2.57M	$2.38M
2721	Qi Dao QI	$0.01625 ₿0.00000063	-0.50	$2.38M ₿52.98	$0.01671	$0.01617	$5.53 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2722	Chickencoin CHKN	$0.00000003459 ₿0.0000000000072	0.96	$2.29M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$114.97K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	EDUM EDUM	$0.2335 ₿0.000014	0.65	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2318 ₿0.000014	$915.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2727	Octavia VIA	$0.02806 ₿0.000015	-2.08	$2.37M ₿227.94	$0.02874 ₿0.000017	$0.02804 ₿0.000015	$104.09K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2728	Areon Network AREA	$0.01999 ₿0.0000017	-4.69	$2.37M ₿208.13	$0.02098 ₿0.0000017	$0.01944 ₿0.0000016	$84.9K ₿13.4	$5M ₿428.26	$2.37M ₿208.13
2729	MaidSafeCoin EMAID	$0.07677 ₿0.0000099	-6.20	$2.37M ₿290.28	$0.08185 ₿0.0000099	$0.07676 ₿0.0000095	$3.7K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2730	Project89 PROJECT89	$0.002366	-8.67	$2.37M	$0.002682	$0.002281	$162.94K	$2.37M	$2.37M
2731	Kitten Haimer KHAI	$0.04379 ₿0.000021	-7.33	$2.36M ₿0	$0.04771 ₿0.000025	$0.04355 ₿0.000018	$49.45K ₿8.14	$2.36M ₿1.19K	$2.36M ₿0
2732	Shark Cat SC	$0.002386 ₿0.0000012	-9.68	$2.37M ₿0	$0.002642 ₿0.0000014	$0.002387 ₿0.0000010	$587.26K ₿158.64	$2.37M ₿1.27K	$2.37M ₿0
2734	Rubic RBC	$0.01167 ₿0.00000050	-0.26	$2.36M ₿50.62	$0.01188 ₿0.00000051	$0.01158 ₿0.00000047	$294.75K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2735	TOP AI Network TOP	$0.00016 ₿0.0000000040	2.56	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.85M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2736	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2737	Mazze MAZZE	$0.0009023 ₿0.00000012	-5.34	$2.35M ₿308.6	$0.0009713 ₿0.00000014	$0.000906 ₿0.000000077	$4.86K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2738	Defactor FACTR	$0.01935 ₿0.0000027	-0.03	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01931 ₿0.0000026	$109.56K ₿7.21	$5.81M ₿816.11	$2.35M ₿310.35
2739	Nostra NSTR	$0.02351	-1.37	$2.35M	$0.02412 ₿0.	$0.02346 ₿0.	$114.17K ₿0	$2.35M	$2.35M
2740	Urolithin A $URO	$0.002328	0.40	$2.35M	$0.002379	$0.00226	$3.51M	$2.35M	$2.35M
2741	Elastic Finance Token EEFI	$40.61	-1.91	$2.37M	$42.53	$40.38	$8.86K	$2.37M	$2.37M
2743	MEMENTO•MORI (Runes) MORI	$0.02336	-8.57	$2.34M	$0.02578	$0.02346	$2.4K	$2.34M	$2.34M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07711 ₿0.00000073	$0.07067 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Vexanium VEX	$0.002333 ₿0.000000021	0.69	$2.34M ₿21.39	$0.00236 ₿0.000000021	$0.002308 ₿0.000000020	$7.35K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2745	Mey Network MEY	$0.02676	1.11	$2.34M	$0.02709	$0.02611	$129.27K	$61.56M	$2.34M
2747	saffron.finance SFI	$29.15 ₿0.00048	0.75	$2.33M ₿38.45	$32.12 ₿0.00055	$26.23 ₿0.00047	$137.02K ₿1.02	$2.69M ₿44.25	$2.33M ₿38.45
2750	Autonomous Virtual Beings AVB	$0.002327	0.80	$2.33M	$0.002377	$0.002209	$402.18K	$2.33M	$2.33M
2751	Ridotto RDT	$0.007393 ₿0.00000070	0.80	$2.33M ₿224.83	$0.0074 ₿0.00000073	$0.00733 ₿0.00000059	$103.03K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2752	TLX TLX	$0.03985	-0.28	$2.33M	$0.04003	$0.03973	$511.77	$2.79M	$2.33M
2755	Omira OMIRA	$0.0231	13.85	$2.32M	$0.02329	$0.01977	$19.25K	$2.32M	$2.32M
2756	RNT RNT	$0.002309	1.91	$2.31M	$0.002359	$0.002219	$109.21K	$2.31M	$2.31M
2757	Utility Cjournal UCJL	$8.48 ₿0.000099	9.33	$2.31M ₿27.21	$8.47 ₿0.00010	$7.76 ₿0.000099	$4.25K ₿2.19	$8.48B ₿99.94K	$2.31M ₿27.21
2758	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.07	$2.31M	$1	$0.9953	$738.3K	$2.31M	$2.31M
2759	Jeo Boden BODEN	$0.00333 ₿0.000010	1.64	$2.3M ₿7.57K	$0.003479 ₿0.000012	$0.003083 ₿0.000010	$141.79K ₿31.8	$2.3M ₿7.57K	$2.3M ₿7.57K
2761	Optimus AI OPTI	$0.02297 ₿0.0000041	-2.25	$2.3M ₿419.12	$0.02365 ₿0.0000046	$0.02288 ₿0.0000040	$102.98K ₿11.32	$2.3M ₿419.12	$2.3M ₿419.12
2762	Lumerin LMR	$0.003632 ₿0.0000010	-6.44	$2.29M ₿638.35	$0.003887 ₿0.0000011	$0.003505 ₿0.00000095	$101.42K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2763	Impermax IBEX	$0.03142 ₿0.00000052	0.17	$2.29M ₿0	$0.03227 ₿0.00000052	$0.03064 ₿0.00000051	$1.49 ₿0.01	$2.29M ₿26.89	$2.29M ₿0
2764	K9 Finance DAO KNINE	$0.000003509 ₿0.0000000011	-0.07	$2.29M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$281.62K ₿12.44	$3.52M ₿1.18K	$2.29M ₿0
2765	GemHUB GHUB	$0.01067 ₿0.0000015	3.87	$2.29M ₿141.62	$0.01072 ₿0.0000015	$0.01027 ₿0.0000014	$35.9K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2766	Tri Sigma TRISIG	$0.002289	-12.06	$2.29M	$0.002925	$0.002241	$870.07K	$2.29M	$2.29M
2767	DUKO DUKO	$0.0002287 ₿0.000000021	-2.07	$2.3M ₿0	$0.0002409 ₿0.000000026	$0.0002277 ₿0.000000017	$345.67K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2768	FAYA FAYA	$0.0000002147 ₿0.0000000000032	-0.78	$2.29M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002139 ₿0.0000000000030	$21.03K ₿0.85	$21.47M ₿328.74	$2.29M ₿33.8
2769	Charles the Chad CHAD	$0.002284	1.71	$2.28M	$0.002303	$0.002154	$7.89K	$2.28M	$2.28M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	GensoKishi Metaverse MV	$0.005698 ₿0.00000057	-0.84	$2.28M ₿135.54	$0.005765 ₿0.00000059	$0.005654 ₿0.00000053	$691.88K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2773	Morpheus Network MNW	$0.06065 ₿0.000015	-8.46	$2.28M ₿565.85	$0.06831 ₿0.000015	$0.05959 ₿0.000014	$99.08K ₿2.05	$2.91M ₿722.35	$2.28M ₿565.85
2774	Shieldeum SDM	$0.008716	-0.02	$2.27M	$0.008731	$0.008647	$230.22K	$8.72M	$2.27M
2775	Freya the Chainbreaker FREYA	$0.004469	-3.16	$2.27M	$0.004694	$0.004468	$481.39K	$2.48M	$2.27M
2776	Digital Fitness DEFIT	$0.07273 ₿0.0000030	0.05	$2.3M ₿85.4	$0.07404 ₿0.0000031	$0.07071 ₿0.0000030	$3.76K ₿0.09	$3.68M ₿151.39	$2.3M ₿85.4
2778	Dopex Rebate RDPX	$1.66 ₿0.000077	-0.07	$2.27M ₿105.92	$1.7 ₿0.000080	$1.66 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2779	ZKBase ZKB	$0.01015 ₿0.00000060	1.05	$2.27M ₿134.24	$0.01039 ₿0.00000060	$0.01002 ₿0.00000056	$101.65K ₿55.21	$6.07M ₿359.26	$2.27M ₿134.24
2780	DucatusX DUCX	$0.008136 ₿0.000000086	0.35	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$33.27K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2781	AI Network AIN	$0.008386 ₿0.00000054	0.13	$2.26M ₿138.93	$0.008389 ₿0.00000058	$0.008229 ₿0.00000053	$120.52K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2783	EverRise RISE	$0.00003149 ₿0.0000000017	-0.27	$2.26M ₿128.62	$0.00003193 ₿0.0000000019	$0.00003136 ₿0.0000000017	$187.12 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2784	Olyn by Virtuals OLYN	$0.002255	-6.83	$2.25M	$0.002436	$0.002191	$331.52K	$2.25M	$2.25M
2785	FATCAT $FATCAT	$0.002466	-2.99	$2.25M	$0.00256	$0.002447	$7.66K	$2.47M	$2.25M
2786	Milady Wif Hat LADYF	$0.00000224	8.51	$2.25M	$0.00000225	$0.00000197	$83.3K	$2.25M	$2.25M
2787	LOULOU LOULOU	$0.002239	-2.11	$2.24M	$0.002306	$0.002201	$247.82K	$2.24M	$2.24M
2788	Burt BURT	$0.002239	4.67	$2.24M	$0.002371	$0.002093	$337.63K	$2.24M	$2.24M
2791	CATS CATS	$0.000009079	-1.80	$2.23M	$0.000009379	$0.000008519	$1.48M	$5.46M	$2.23M
2792	Nexus NXS	$0.0276 ₿0.00000046	24.47	$2.22M ₿36.6	$0.02792 ₿0.00000046	$0.0218 ₿0.00000042	$446.58 ₿0.01	$2.22M ₿36.6	$2.22M ₿36.6
2793	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2794	Iron Bank EUR IBEUR	$0.7389 ₿0.000015	-1.10	$2.22M ₿235.82	$0.7472 ₿0.000015	$0.7332 ₿0.000015	$194.08 ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2795	KWEEN KWEEN	$0.002216	-1.89	$2.22M	$0.002281	$0.002169	$10.44K	$2.22M	$2.22M
2797	Paladin PAL	$0.1149 ₿0.0000020	-5.09	$2.21M ₿31.16	$0.1216 ₿0.0000021	$0.1129 ₿0.0000020	$17.73K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2798	Iona by Virtuals IONA	$0.002207	-3.70	$2.24M	$0.002322	$0.002121	$368.48K	$2.24M	$2.24M
2799	Data Lake LAKE	$0.00144 ₿0.00000033	1.76	$2.21M ₿303.09	$0.00149 ₿0.00000034	$0.001376 ₿0.00000032	$5.08K ₿3.19	$3.6M ₿840.17	$2.21M ₿303.09
2801	Balanced BALN	$0.08309 ₿0.0000028	-4.48	$2.2M ₿0	$0.08738 ₿0.0000029	$0.08226 ₿0.0000028	$6.52K ₿0.07	$2.2M ₿41.62	$2.2M ₿0
2803	VLaunch VPAD	$0.004826 ₿0.00000064	-1.25	$2.18M ₿272.71	$0.004893 ₿0.00000064	$0.0048 ₿0.00000057	$48.8K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2804	Serenity SERSH	$0.05429 ₿0.0000090	-0.64	$2.18M ₿39.65	$0.05502 ₿0.0000099	$0.0526 ₿0.0000085	$1.24M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2807	Stable STABLE	$2.17 ₿0.00010	0.86	$2.17M ₿0	$2.23 ₿0.00010	$2.15 ₿0.000095	$279.16 ₿0.06	$2.17M	$2.17M ₿0
2810	Loom Network (OLD) LOOMOLD	$0.002596 ₿0.0000015	-0.07	$2.17M ₿1.24K	$0.002642 ₿0.0000015	$0.002492 ₿0.0000014	$218.39K ₿7.75	$2.6M ₿1.49K	$2.17M ₿1.24K
2811	Degen Capital by Virtuals DEGENC	$0.002163	-6.92	$2.16M	$0.002369	$0.002015	$41.32K	$2.16M	$2.16M
2812	Dork Lord DORKY	$0.03106	-0.83	$2.16M	$0.03252	$0.03037	$255.09K	$2.16M	$2.16M
2813	Boop BOOP	$0.00002175 ₿0.0000000060	-0.71	$2.17M ₿0	$0.00002222 ₿0.0000000060	$0.00002161 ₿0.0000000038	$5.49K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2814	SERO SERO	$0.004952 ₿0.000000067	-0.25	$2.16M ₿27.76	$0.004987 ₿0.000000067	$0.004947 ₿0.000000065	$135.63K ₿6.42	$3.22M ₿43.55	$2.16M ₿27.76
2815	Dog Wif Nunchucks NINJA	$0.002155 ₿0.00000017	-6.23	$2.16M ₿0	$0.002316 ₿0.00000018	$0.002113 ₿0.00000016	$3.29K ₿2.36	$2.16M ₿170.63	$2.16M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	LibertAI LTAI	$0.1315	-13.14	$2.15M	$0.1622	$0.1311	$841.21	$3.04M	$2.15M
2817	FRIC FRIC	$0.002151	3.17	$2.15M	$0.002213	$0.002082	$477.63K	$2.15M	$2.15M
2821	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-2.49	$2.15M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.39K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2822	Matr1x Fire FIRE	$0.03221 ₿0.000015	-9.14	$2.14M ₿141.09	$0.03545 ₿0.000016	$0.03093 ₿0.000015	$1.23M ₿172.71	$31.03M ₿2.76K	$2.14M ₿141.09
2823	Poolz Finance POOLX	$0.4163 ₿0.000081	-1.80	$2.14M ₿399.74	$0.4265 ₿0.000081	$0.4103 ₿0.000075	$265.07K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2824	Mirror Protocol MIR	$0.01372 ₿0.0000010	3.94	$2.14M ₿165.81	$0.01396 ₿0.0000011	$0.01318 ₿0.0000010	$57.9K ₿5.82	$5.08M ₿393.75	$2.14M ₿165.81
2825	Octokn OTK	$0.005529 ₿0.0000011	2.99	$2.14M ₿328.97	$0.005529 ₿0.0000011	$0.004932 ₿0.0000010	$54.01K ₿2.94	$6.64M ₿1.37K	$2.14M ₿328.97
2826	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.17	$2.14M	$1.02	$0.9708	$4.5K	$2.14M	$2.14M
2827	AstroPepeX APX	$0.0000329 ₿0.0000000029	-0.28	$2.14M ₿189.99	$0.00003303 ₿0.0000000029	$0.00002869 ₿0.0000000024	$51.71K ₿26.93	$2.14M ₿189.99	$2.14M ₿189.99
2828	Solchat CHAT	$0.2373 ₿0.000092	-3.76	$2.13M ₿820.77	$0.2519 ₿0.00010	$0.2351 ₿0.000091	$108.1K ₿22.69	$2.14M ₿837.99	$2.13M ₿820.77
2829	DePay DEPAY	$0.3199 ₿0.0000029	-0.24	$2.13M ₿19.76	$0.3235	$0.3188	$43.72 ₿0	$18.25M ₿169.25	$2.13M ₿19.76
2830	International Stable Currency ISC	$1.91 ₿0.000024	-0.38	$2.13M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$3.45K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2831	DeHub DHB	$0.0004477 ₿0.000000025	-0.56	$2.14M ₿83.48	$0.0004611 ₿0.000000028	$0.0004416 ₿0.000000024	$450.79 ₿0.08	$2.14M ₿203.37	$2.14M ₿83.48
2832	Anchor Protocol ANC	$0.006073 ₿0.00000028	0.90	$2.14M ₿99	$0.006177 ₿0.00000030	$0.00537 ₿0.00000027	$152.81K ₿2.18	$6.1M ₿282.54	$2.14M ₿99
2833	Ferro FER	$0.001451 ₿0.00000013	-27.15	$2.13M ₿155.39	$0.002171 ₿0.00000013	$0.001436 ₿0.00000013	$134.72K ₿0.17	$7.25M ₿633.07	$2.13M ₿155.39
2837	XAYA WCHI	$0.03669 ₿0.0000011	0.72	$2.11M ₿65.79	$0.0371 ₿0.0000011	$0.03606 ₿0.0000011	$306.28 ₿0.26	$2.84M ₿88.29	$2.11M ₿65.79
2838	KARAT Galaxy KARAT	$0.02314	0.41	$2.11M	$0.02369	$0.02246	$330.04	$2.11M	$2.11M
2839	LikeCoin LIKE	$0.001439 ₿0.000000026	-2.85	$2.11M ₿36.12	$0.001482 ₿0.000000026	$0.001428 ₿0.000000025	$210.32 ₿0	$2.88M ₿52.2	$2.11M ₿36.12
2841	IRISnet IRIS	$0.001316 ₿0.00000054	-7.61	$2.11M ₿884.57	$0.001447 ₿0.00000057	$0.001318 ₿0.00000054	$143.17K ₿56.54	$2.62M ₿1.1K	$2.11M ₿884.57
2843	Skull of Pepe Token SKOP	$0.01405	5.12	$2.11M	$0.01414	$0.01264	$300.92K	$2.11M	$2.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}