Result Page 22 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	Carbon Protocol SWTH	$0.0005703 ₿0.00000012	-1.98	$981.33K ₿214.71	$0.0005818 ₿0.00000012	$0.0005649 ₿0.00000012	$535.16 ₿1.1	$1.23M ₿269.53	$981.33K ₿214.71
3995	Clarity CLARITY	$0.001148	1.03	$978.47K	$0.001148	$0.001129	$19.98	$2.3M	$978.47K
3998	VEE VEE	$0.0001568	0.72	$976.69K	$0.000157	$0.0001545	$31.89K	$976.69K	$976.69K
4000	ASX Capital ASX	$0.1328 ₿0.0000038	-2.05	$976.26K ₿0	$0.1407 ₿0.0000039	$0.1281 ₿0.0000038	$1.02K ₿0.08	$1.32M ₿0.04	$976.26K ₿0
4002	MarsDAO MDAO	$0.01241 ₿0.0000025	-5.26	$975.1K ₿194.87	$0.01425 ₿0.0000025	$0.01176 ₿0.0000023	$152.02K ₿1.33	$1.19M ₿240.84	$975.1K ₿194.87
4005	BABB BAX	$0.00001221 ₿0.0000000019	-0.25	$972.86K ₿155.49	$0.00001233 ₿0.0000000020	$0.00001185 ₿0.0000000019	$15.64K ₿1.26	$977.74K ₿157.8	$972.86K ₿155.49
4006	Whales Market WHALES	$0.03721 ₿0.000025	7.97	$972.66K ₿532.49	$0.03741 ₿0.000027	$0.03184 ₿0.000020	$16.65K ₿87.88	$3.74M ₿2.51K	$972.66K ₿532.49
4008	DOGC DOGC	$0.0000097	4.35	$969.83K	$0.00001038	$0.000008499	$78.02K	$969.83K	$969.83K
4010	UCX UCX	$0.02162 ₿0.00000076	0.21	$967.51K ₿34	$0.02163 ₿0.00000084	$0.02137 ₿0.00000074	$62.13K ₿1.11	$21.61M ₿761.19	$967.51K ₿34
4015	PKT PKT	$0.0002634 ₿0.000000050	-0.99	$963K ₿218.24	$0.0002668 ₿0.000000056	$0.0002534 ₿0.000000048	$78.19 ₿1.35	$1.58M ₿304.35	$963K ₿218.24
4019	Crash On Base CRASH	$0.001003	0.19	$960.83K	$0.001007	$0.000954	$562.29	$960.83K	$960.83K
4021	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	-1.06	$960.12K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.12K ₿33.09
4022	XSwap Treasure XTT	$0.00081 ₿0.000000018	-0.49	$959.73K ₿21.35	$0.0008215 ₿0.000000018	$0.0008075 ₿0.000000017	$99.61 ₿0.03	$1.14M ₿25.3	$959.73K ₿21.35
4024	Treecle TRCL	$0.0009733 ₿0.000000023	-1.16	$958.57K ₿23.73	$0.001003 ₿0.000000025	$0.0009393 ₿0.000000023	$10.23K ₿0.89	$958.57K ₿23.73	$958.57K ₿23.73
4025	MOAI MOAI	$0.009588 ₿0.00000039	-1.56	$958.3K ₿0	$0.009744 ₿0.00000040	$0.009286 ₿0.00000035	$56.69 ₿0.53	$958.3K ₿37.41	$958.3K ₿0
4029	BlackCardCoin BCCOIN	$0.09585	-0.96	$957.44K	$0.09797	$0.09397	$1.55M	$6.7M	$957.44K
4031	Gains GAINS	$0.01708 ₿0.0000039	-0.16	$957.02K ₿211.42	$0.01713 ₿0.0000039	$0.01644 ₿0.0000038	$7K ₿0.81	$1.71M ₿394.56	$957.02K ₿211.42
4033	Fud the Pug FUD	$0.0000000166 ₿0.0000000000061	-9.98	$956.1K ₿0	$0.00000002223 ₿0.0000000000070	$0.00000001654 ₿0.0000000000056	$5.99K ₿22.64	$1.26M ₿616.68	$956.1K ₿0
4036	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1122 ₿0.0000010	$0.1059 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4038	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	10.45	$952.63K ₿15.52	$0.000000002399 ₿0.00000000000013	$0.000000002144 ₿0.00000000000012	$406.67 ₿0.23	$1.17M ₿130.74	$952.63K ₿15.52
4041	Anon ANON	$0.0009525	10.13	$951.28K	$0.0009583	$0.0007598	$124.02K	$951.28K	$951.28K
4045	Dor DOR	$0.002887 ₿0.00000031	-0.29	$946.41K ₿20.81	$0.002899 ₿0.00000033	$0.002835 ₿0.00000030	$198.11K ₿1.52	$1.25M ₿118.11	$946.41K ₿20.81
4048	Probit PROB	$0.03149 ₿0.0000015	0.65	$946K ₿43.15	$0.03255 ₿0.0000015	$0.02237 ₿0.0000014	$24.27K ₿0.6	$6.18M ₿296.65	$946K ₿43.15
4053	Roco Finance ROCO	$0.01007 ₿0.0000050	0.96	$942.76K ₿129.77	$0.01008 ₿0.0000053	$0.009632 ₿0.0000046	$103.96 ₿4.67	$1M ₿499.29	$942.76K ₿129.77
4054	Kimbo KIMBO	$0.00001369 ₿0.0000000046	-3.05	$940.08K ₿325.76	$0.00001427 ₿0.0000000048	$0.00001336 ₿0.0000000043	$58.43K ₿40.01	$940.08K ₿325.76	$940.08K ₿325.76
4056	Smart Layer Network SLN	$0.01189 ₿0.000045	0.46	$938.47K ₿729.86	$0.01275 ₿0.000049	$0.01124 ₿0.000044	$17.61K ₿41.66	$1.19M ₿4.6K	$938.47K ₿729.86
4058	Areum AREA	$0.007959 ₿0.0000017	3.52	$938.06K ₿208.13	$0.008237 ₿0.0000017	$0.007448 ₿0.0000016	$5.22K ₿13.4	$1.95M ₿428.26	$938.06K ₿208.13
4061	BEFE BEFE	$0.0000099 ₿0.0000000049	-4.93	$933.81K ₿0	$0.00001042 ₿0.0000000049	$0.00000986 ₿0.0000000045	$103.93K ₿5.02	$989.99K ₿490.26	$933.81K ₿0
4065	SelfKey KEY	$0.0001588 ₿0.00000013	5.34	$929.25K ₿825.81	$0.000159 ₿0.00000014	$0.0001491 ₿0.00000013	$3.46K ₿246.22	$929.25K ₿825.81	$929.25K ₿825.81
4067	Toad (SOL) $TOAD	$0.000000002193	0.04	$927.38K	$0.00000000221	$0.000000002079	$7.52K	$927.38K	$927.38K
4069	Magic Square SQR	$0.002657 ₿0.0000076	0.40	$926.9K ₿405.16	$0.002684 ₿0.0000076	$0.002636 ₿0.0000070	$178.62K ₿8.51	$2.52M ₿7.66K	$926.9K ₿405.16
4071	Doland Tremp TREMP	$0.009266 ₿0.0000098	-2.67	$925.97K ₿0	$0.009598 ₿0.000011	$0.008932 ₿0.0000096	$721.21K ₿19.67	$925.97K	$925.97K ₿0
4076	Audit AUDIT	$0.009212	0	$921.28K	$0.009212	$0.009212	$102.08	$921.28K	$921.28K
4078	Ferro FER	$0.0005693 ₿0.00000013	7.04	$920K ₿155.39	$0.000577 ₿0.00000013	$0.0005301 ₿0.00000013	$36.28K ₿0.17	$2.9M ₿633.07	$920K ₿155.39
4079	MAX MAX	$0.0009198	1.10	$919.57K	$0.0009198	$0.0008666	$236.45K	$919.57K	$919.57K
4082	Jarvis JARVIS	$0.02177 ₿0.0000014	0.18	$915.38K ₿0	$0.02184 ₿0.0000014	$0.02094 ₿0.0000013	$1.19K ₿0.04	$915.38K	$915.38K ₿0
4084	Nailong NAILONG	$0.0009147	-1.10	$914.74K	$0.0009277	$0.0008148	$394.25K	$914.74K	$914.74K
4086	Boomer BOOMER	$0.000981 ₿0.000000057	-4.77	$910.31K ₿0	$0.001033 ₿0.000000062	$0.0009275 ₿0.000000037	$4.68K ₿2.45	$910.31K ₿52.87	$910.31K ₿0
4087	ZeroLend ZERO	$0.00001099	-0.33	$910.22K	$0.00001227	$0.00001032	$130.85K	$1.1M	$910.22K
4091	XDEFI XDEFI	$0.006941 ₿0.0000018	6.32	$908.08K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$11.29K ₿4.86	$1.68M ₿448.85	$908.08K ₿206.33
4092	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002317 ₿0.0000000022	$0.0002256 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4093	Film.io FAN	$0.0003078	0	$906.08K	$0.0003078	$0.0003078	$36.79	$3.08M	$906.08K
4096	GameSwift GSWIFT	$0.002097 ₿0.0000069	1.56	$903.41K ₿386.81	$0.002193 ₿0.0000072	$0.001918 ₿0.0000068	$45.48K ₿12.38	$1.61M ₿9.62K	$903.41K ₿386.81
4099	Seascape Crowns CWS	$0.118 ₿0.0000081	-0.35	$902.38K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$96.62K ₿6.56	$902.38K ₿62.74	$902.38K ₿47.56
4103	Astroport ASTRO	$0.002117 ₿0.0000022	-0.18	$897.27K ₿969.85	$0.002555 ₿0.0000023	$0.001069 ₿0.0000022	$4.67K ₿2.1	$2.33M ₿2.52K	$897.27K ₿969.85
4105	Klaytn Dai KDAI	$0.09733 ₿0.0000037	-1.55	$896.74K ₿0	$0.09895 ₿0.0000039	$0.09449 ₿0.0000037	$2.84K ₿0.06	$896.74K	$896.74K ₿0
4106	Osmosis allUSDT USDT	$0.9998	-0.06	$896.71K	$1.01	$0.9944	$36.41K	$896.71K	$896.71K
4111	LAIKA the Cosmodog LAIKA	$0.0000008938	-3.14	$894.93K	$0.0000009255	$0.0000008736	$58.4K	$894.93K	$894.93K
4113	Rejuve.AI RJV	$0.001669 ₿0.00000049	-1.82	$894.64K ₿266.12	$0.001709 ₿0.00000053	$0.001628 ₿0.00000049	$197.41K ₿6.67	$1.67M ₿496.24	$894.64K ₿266.12
4119	MetaCene MAK	$0.001665	3.49	$889.08K	$0.001677	$0.001603	$22.41K	$1.67M	$889.08K
4122	Connect Financial CNFI	$0.03547 ₿0.0000013	6.10	$886.96K ₿32.86	$0.0356	$0.03244	$283.98 ₿0	$3.85M ₿142.63	$886.96K ₿32.86
4127	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.36	$883.79K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.18K ₿4.07	$1.2M ₿341.69	$883.79K ₿251.69
4128	Sora Validator VAL	$0.0154 ₿0.0000069	-9.97	$882.13K ₿486.34	$0.01762 ₿0.0000070	$0.0147 ₿0.0000059	$37.56K ₿0.82	$1.54M ₿695.25	$882.13K ₿486.34
4129	Home3 HTS	$0.009972	0.55	$882.08K	$0.01001	$0.009554	$3.12K	$963.44K	$882.08K
4132	Odin Liquidity Network ODIN	$0.004694	-1.19	$879.87K	$0.004778	$0.004571	$5.22K	$879.87K	$879.87K
4134	GM.AI GM	$0.00251	-4.59	$878.71K	$0.002631	$0.002496	$6.93	$2.51M	$878.71K
4139	GameZone GZONE	$0.002058 ₿0.00000032	0.02	$877.24K ₿135.02	$0.002107 ₿0.00000034	$0.00205 ₿0.00000031	$9.04K ₿0.54	$877.24K ₿135.02	$877.24K ₿135.02
4140	Bepro BEPRO	$0.00008763 ₿0.000000020	-2.56	$876.82K ₿204.08	$0.00009013 ₿0.000000021	$0.00008377 ₿0.000000019	$88.59K ₿11.6	$876.82K ₿204.08	$876.82K ₿204.08
4141	EYWA EYWA	$0.002086	-3.39	$875.88K	$0.002163	$0.002088	$342.13K	$2.09M	$875.88K
4143	Basilisk BSX	$0.00003694 ₿0.0000000022	32.93	$875.1K ₿52.46	$0.0000682 ₿0.0000000023	$0.0000278 ₿0.0000000022	$212.56K ₿0.3	$1.82M ₿109.05	$875.1K ₿52.46
4144	Dork Lord DORKY	$0.0126	-6.22	$874.94K	$0.01349	$0.01247	$138.6K	$874.94K	$874.94K
4149	BSCPAD BSCPAD	$0.01099 ₿0.0000023	-1.07	$870.69K ₿191.95	$0.01115 ₿0.0000024	$0.0107 ₿0.0000018	$10.59K ₿17.36	$1.93M ₿425.52	$870.69K ₿191.95
4150	Synesis One SNS	$0.001064 ₿0.0000010	0.31	$870.55K ₿520.79	$0.0011 ₿0.0000011	$0.001049 ₿0.0000010	$193.64K ₿31.77	$1.06M ₿1.07K	$870.55K ₿520.79
4152	Seedworld SWORLD	$0.0001073	-2.25	$870.41K	$0.0001101	$0.0001038	$1.13K	$2.15M	$870.41K
4156	Stride Staked TIA STTIA	$1.09 ₿0.00016	-0.77	$866.8K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$1.72K ₿5.39	$866.8K	$866.8K ₿0
4157	Gala Music MUSIC	$0.005545 ₿0.0000017	11.97	$866.76K ₿184.09	$0.005578 ₿0.0000017	$0.004944 ₿0.0000017	$4.7K ₿94	$866.76K ₿184.09	$866.76K ₿184.09
4160	Kite KITE	$1.02 ₿0.00024	4.03	$864.28K ₿0	$1.03 ₿0.00025	$0.9625 ₿0.00022	$2.04K ₿0.42	$871.4K ₿249.57	$864.28K ₿0
4161	HYDRA HYDRA	$0.0000001081	8.94	$862.5K	$0.0000001126	$0.0000000975	$10.63K	$862.48K	$862.5K
4162	Kizuna KIZUNA	$0.000000000897 ₿0.00000000000022	-12.38	$862.3K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$3.44K ₿2.75	$862.3K ₿213.6	$862.3K ₿213.6
4165	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4166	Welshcorgicoin WELSH	$0.00008606 ₿0.000000095	-5.67	$860.73K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$59.47K ₿21.4	$860.73K ₿954.63	$860.73K ₿954.63
4168	Metamars MARS	$0.003798	-12.68	$860.4K	$0.004416	$0.003524	$2.32K	$987.53K	$860.4K
4170	ZBIT•BLUE•BITCOIN ZBIT	$0.04094 ₿0.000039	-0.29	$859.88K ₿893.25	$0.0411 ₿0.000086	$0.03995 ₿0.000034	$457.42 ₿13.75	$859.88K ₿893.25	$859.88K ₿893.25
4174	nuco.cloud NCDT	$0.02465 ₿0.000016	-2.95	$857.82K ₿564.46	$0.02545 ₿0.000018	$0.02466 ₿0.000016	$164.25K ₿6.96	$1.23M ₿842.14	$857.82K ₿564.46
4176	Lumerin LMR	$0.001352 ₿0.0000010	-3.56	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4177	Any Inu AI	$0.00000203 ₿0.00000000056	5.87	$853.91K ₿239.1	$0.000002039 ₿0.00000000058	$0.00000181 ₿0.00000000053	$128.48K ₿14.52	$853.91K ₿239.1	$853.91K ₿239.1
4178	Fuku FUKU	$0.0008319	-15.09	$853.05K	$0.0009849	$0.0008441	$5.89K	$853.05K	$853.05K
4184	Bird Dog BIRDDOG	$0.00000202 ₿0.00000000025	-1.74	$850.44K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$162.26 ₿17.5	$850.44K ₿107.68	$850.44K ₿0
4185	BlueSparrow BLUESPARROW	$0.01949 ₿0.00000075	15.18	$849.73K ₿32.86	$0.02069 ₿0.00000080	$0.01622 ₿0.00000066	$21.15K ₿0.63	$900.33K ₿34.81	$849.73K ₿32.86
4187	Skull of Pepe Token SKOP	$0.005646	0.16	$846.95K	$0.005649	$0.005623	$33.42K	$846.95K	$846.95K
4192	Velvet Unicorn by Virtuals VU	$0.0008486	2.25	$845.11K	$0.0008785	$0.0008044	$5.57K	$845.11K	$845.11K
4193	supercycle(real) SUPERCYCLE	$0.0008511	-5.07	$844.83K	$0.0008966	$0.0008043	$4.79K	$844.83K	$844.83K
4194	MASQ MASQ	$0.02455 ₿0.0000037	-1.32	$844.36K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$856.78 ₿1.24	$921K ₿140.21	$844.36K ₿128.55
4195	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4198	Xi XI	$0.002001 ₿0.000000085	23.49	$842.56K ₿35.8	$0.001987 ₿0.000000092	$0.001488 ₿0.000000077	$2.48K ₿0.21	$2M ₿85.05	$842.56K ₿35.8
4201	Witnet WIT	$0.0006305 ₿0.00000013	-0.57	$840.45K ₿176.97	$0.0006341 ₿0.00000013	$0.0006277 ₿0.00000012	$48.09 ₿3.35	$1.58M ₿331.93	$840.45K ₿176.97
4202	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4203	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	42.87	$839.9K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$1.08 ₿20.93	$839.9K ₿523.95	$839.9K ₿0
4207	PER Project PER	$0.001392 ₿0.00000021	-2.63	$835.78K ₿65.49	$0.00143 ₿0.00000021	$0.00134 ₿0.00000020	$655.24 ₿0.01	$835.78K ₿126.1	$835.78K ₿65.49
4209	Luminous LUM	$0.8347	1.47	$834.76K	$0.8368	$0.6995	$168.04K	$834.76K	$834.76K
4210	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0.1587	$0.1587	$0.98	$834.67K	$834.67K
4213	VGX Token VGX	$0.00091 ₿0.0000015	7.36	$832.17K ₿435.9	$0.0009414 ₿0.0000015	$0.0008369 ₿0.0000014	$562.73K ₿114.66	$834.49K ₿439.69	$832.17K ₿435.9
4214	Dvision Network DVI	$0.003367 ₿0.00000051	-5.03	$830.79K ₿127.08	$0.003568 ₿0.00000053	$0.003307 ₿0.00000049	$746.27K ₿14.52	$3.37M ₿514.95	$830.79K ₿127.08
4215	Bozo Benk BOZO	$0.001042 ₿0.00000032	5.91	$830.53K ₿257.29	$0.001041 ₿0.00000039	$0.0009188 ₿0.00000031	$3.53K ₿0.43	$830.53K ₿257.3	$830.53K ₿257.29
4218	myDid SYL	$0.0001073 ₿0.0000000065	-1.33	$829.04K ₿0	$0.0001087 ₿0.0000000066	$0.0001041 ₿0.0000000063	$23K ₿2.11	$1.05M ₿52.85	$829.04K ₿0
4221	Mute MUTE	$0.02068 ₿0.0000091	-0.64	$828.34K ₿364.68	$0.02081 ₿0.0000093	$0.01998 ₿0.0000087	$80.28 ₿1.35	$828.34K ₿364.68	$828.34K ₿364.68
4226	REVV REVV	$0.0007414 ₿0.00000021	-0.54	$825.41K ₿175.16	$0.0007476 ₿0.00000022	$0.0007024 ₿0.00000021	$3.88K ₿7.82	$2.23M ₿642.53	$825.41K ₿175.16
4227	ADAPad ADAPAD	$0.002224 ₿0.00000012	-0.68	$824.44K ₿47.36	$0.002259 ₿0.00000013	$0.001973 ₿0.00000012	$16.54K ₿0.28	$824.44K ₿47.36	$824.44K ₿47.36
4228	Octokn OTK	$0.001585 ₿0.0000011	-1.49	$823.87K ₿328.97	$0.001654 ₿0.0000011	$0.001526 ₿0.0000010	$1.94K ₿2.94	$1.9M ₿1.37K	$823.87K ₿328.97
4232	FATCAT $FATCAT	$0.0008952	-5.45	$819.81K	$0.0009469	$0.0008561	$2K	$900.11K	$819.81K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}