Result Page 22 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	TITAN TITAN	$0.06925	1.67	$1.83M	$0.07114	$0.0657	$4.79K	$2.77M	$1.83M
3010	Kitten Haimer KHAI	$0.03371 ₿0.000021	5.02	$1.83M ₿0	$0.03521 ₿0.000025	$0.03186 ₿0.000018	$17.4K ₿8.14	$1.83M ₿1.19K	$1.83M ₿0
3011	Metaverse Index MVI	$15.08 ₿0.00066	-0.38	$1.83M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$341.15 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3012	Shiba Predator QOM	$0.000000003039 ₿0.00000000000072	-2.22	$1.82M ₿435	$0.000000003115 ₿0.00000000000074	$0.000000003037 ₿0.00000000000072	$4.22K ₿0.81	$1.82M ₿435	$1.82M ₿435
3013	Mazze MAZZE	$0.000699 ₿0.00000012	2.66	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.0006708 ₿0.000000077	$45.46K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3014	Libertum LBM	$0.03148	13.03	$1.82M	$0.04356	$0.02624	$126.15K	$6.3M	$1.82M
3016	MongCoin MONG	$0.000000002632 ₿0.00000000000025	-0.44	$1.82M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.62K ₿33.26	$1.82M	$1.82M ₿0
3019	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9843 ₿0.000014	-1.47	$1.81M ₿0	$0.9996 ₿0.000014	$0.9817 ₿0.000014	$2.07K ₿0.14	$1.81M	$1.81M ₿0
3020	Gala Film FILM	$0.01394	-4.17	$1.8M	$0.01455	$0.01392	$323.15	$1.8M	$1.8M
3021	Octokn OTK	$0.003676 ₿0.0000011	14.80	$1.8M ₿328.97	$0.00376 ₿0.0000011	$0.003129 ₿0.0000010	$15.61K ₿2.94	$4.41M ₿1.37K	$1.8M ₿328.97
3022	Urolithin A $URO	$0.001789	0.31	$1.8M	$0.001857	$0.001742	$2.37M	$1.8M	$1.8M
3024	Froge FROGE	$0.000000002763 ₿0.000000000000085	1.63	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$284.07K ₿0	$1.8M ₿59.1	$1.8M ₿0
3025	Idexo IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02148 ₿0.00000020	$0.01864 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3027	MarsDAO MDAO	$0.02281 ₿0.0000025	-1.59	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.02276 ₿0.0000023	$164.78K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
3031	Woman Yelling At Cat WYAC	$0.0018	8.69	$1.78M	$0.001877	$0.001652	$15.31K	$1.78M	$1.78M
3033	Lumerin LMR	$0.002813 ₿0.0000010	-3.10	$1.78M ₿638.35	$0.002936 ₿0.0000011	$0.002811 ₿0.00000095	$56.16K ₿3.94	$2.82M ₿1.05K	$1.78M ₿638.35
3034	HAPI HAPI	$2.42 ₿0.00037	-2.15	$1.78M ₿266.25	$2.48 ₿0.00039	$2.42 ₿0.00036	$98.33K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3037	Juicebox JBX	$0.0009563 ₿0.000000045	-3.12	$1.77M ₿89.26	$0.0009871 ₿0.000000049	$0.0009361 ₿0.000000045	$374.87 ₿0.07	$1.94M ₿93.34	$1.77M ₿89.26
3038	sudoswap SUDO	$0.06983 ₿0.0000030	3.01	$1.77M ₿77.34	$0.07221 ₿0.0000032	$0.06694 ₿0.0000029	$73.88K ₿10.66	$4.05M ₿178.44	$1.77M ₿77.34
3039	Optimus AI OPTI	$0.01771 ₿0.0000041	-1.62	$1.77M ₿419.12	$0.018 ₿0.0000046	$0.01743 ₿0.0000040	$61.37K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3040	Peng PENG	$0.01771 ₿0.0000040	1.72	$1.77M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$352.16K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3041	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2079 ₿0.0000019	$0.1972 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3046	K9 Finance DAO KNINE	$0.000002699 ₿0.0000000011	-12.30	$1.76M ₿0	$0.00000308 ₿0.0000000013	$0.00000265 ₿0.0000000011	$159.72K ₿12.44	$2.67M ₿1.18K	$1.76M ₿0
3047	Matr1x Fire FIRE	$0.02621 ₿0.000015	-2.54	$1.75M ₿141.09	$0.02691 ₿0.000016	$0.0262 ₿0.000015	$584.3K ₿172.71	$25.35M ₿2.76K	$1.75M ₿141.09
3048	Rome ROME	$11.93 ₿0.00017	-0.10	$1.75M ₿38.6	$12.18 ₿0.00017	$11.93 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3050	Crashout CRASHOUT	$0.001742	12.75	$1.75M	$0.002159	$0.001521	$93.22K	$1.75M	$1.75M
3051	Partisia Blockchain MPC	$0.005511 ₿0.0000056	3.57	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00531 ₿0.0000054	$3.94K ₿37.7	$3.17M	$1.75M ₿0
3053	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3054	Kasper KASPER	$0.00006086	14.59	$1.75M	$0.00007108	$0.00005251	$65.81K	$1.75M	$1.75M
3055	Pikamoon PIKA	$0.00009833 ₿0.000000027	-0.31	$1.75M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$85.14K ₿8.73	$4.58M ₿1.36K	$1.75M ₿0
3056	Domi DOMI	$0.0039 ₿0.00000069	-1.87	$1.75M ₿242.58	$0.004041 ₿0.00000073	$0.003836 ₿0.00000068	$1.67K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
3057	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3058	Agent YP by Virtuals AIYP	$0.001741	-6.75	$1.74M	$0.001926	$0.001743	$531.06	$1.74M	$1.74M
3060	Stride Staked TIA STTIA	$1.54 ₿0.00016	-7.94	$1.74M ₿0	$1.67 ₿0.00016	$1.54 ₿0.00016	$37.42K ₿5.39	$1.74M	$1.74M ₿0
3061	SERO SERO	$0.003971 ₿0.000000067	-0.12	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$151.28K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
3062	UpRock UPT	$0.007951	-1.15	$1.73M	$0.008107	$0.0079	$157.72K	$7.92M	$1.73M
3063	Warthog WART	$0.1811 ₿0.000011	-4.73	$1.73M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$44.68K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3066	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3067	Sekuya Multiverse SKYA	$0.004264	-3.53	$1.72M	$0.00446	$0.004252	$142.02K	$4.26M	$1.72M
3068	Cheese CHEESE	$0.001711	24.12	$1.72M	$0.002009	$0.001235	$40.36K	$1.72M	$1.72M
3072	NORMIE NORMIE	$0.001757 ₿0.0000013	-2.81	$1.71M ₿1.35K	$0.00181 ₿0.0000017	$0.001744 ₿0.0000013	$2.68K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3073	Carry CRE	$0.000171 ₿0.00000010	-0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3075	OctonetAI OCTO	$0.01695	-15.19	$1.7M	$0.02031	$0.01689	$86.8K	$1.7M	$1.7M
3077	GoChain GO	$0.001298 ₿0.000000089	9.40	$1.7M ₿112.62	$0.00177 ₿0.000000089	$0.001186 ₿0.000000076	$64.49K ₿0.82	$1.71M	$1.7M ₿112.62
3084	Autonomous Virtual Beings AVB	$0.001685	-1.60	$1.69M	$0.001746	$0.00162	$359.19K	$1.69M	$1.69M
3086	Aviator AVI	$0.000242 ₿0.000000077	-1.96	$1.68M ₿520.3	$0.0002767 ₿0.000000086	$0.0002417 ₿0.000000076	$39.03K ₿3.36	$2.24M ₿716.1	$1.68M ₿520.3
3088	Evmos EVMOS	$0.003273 ₿0.0000010	-5.00	$1.68M ₿511.62	$0.003447 ₿0.0000010	$0.003042 ₿0.0000010	$174.43K ₿15.07	$3.27M ₿1.03K	$1.68M ₿511.62
3089	Kenshi KNS	$0.00195 ₿0.00000047	-21.02	$1.68M ₿406.12	$0.002474 ₿0.00000048	$0.00193 ₿0.00000046	$36.81K ₿0.49	$1.95M ₿472.23	$1.68M ₿406.12
3090	e-Money NGM	$0.02116 ₿0.00000015	-4.31	$1.67M ₿12.48	$0.02212 ₿0.00000016	$0.02114 ₿0.00000015	$155.21 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3091	Commune AI COMAI	$0.02178 ₿0.000018	-25.28	$1.67M ₿1.2K	$0.0293 ₿0.000019	$0.02135 ₿0.000017	$28.65K ₿6.9	$3.69M ₿18.4K	$1.67M ₿1.2K
3092	Slam SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3093	Magic Square SQR	$0.007393 ₿0.0000076	-4.92	$1.67M ₿405.16	$0.007806 ₿0.0000076	$0.007375 ₿0.0000070	$156.73K ₿8.51	$7.41M ₿7.66K	$1.67M ₿405.16
3094	Memes AI MEMESAI	$0.001663	-10.92	$1.67M	$0.001901	$0.001662	$216.18K	$1.67M	$1.67M
3096	Honeyland HXD	$0.003791 ₿0.0000016	-2.95	$1.66M ₿392.88	$0.003906 ₿0.0000020	$0.003756 ₿0.0000016	$136.87K ₿3.99	$3.79M ₿1.68K	$1.66M ₿392.88
3097	Solchat CHAT	$0.185 ₿0.000092	-6.34	$1.66M ₿820.77	$0.1976 ₿0.00010	$0.1844 ₿0.000091	$78.17K ₿22.69	$1.66M ₿837.99	$1.66M ₿820.77
3098	We Love Tits TITS	$0.00166	-8.87	$1.66M	$0.00187	$0.001661	$200.54K	$1.66M	$1.66M
3101	Talken TALK	$0.005971 ₿0.0000036	-4.28	$1.65M ₿724.25	$0.006294 ₿0.0000036	$0.005958 ₿0.0000034	$170.02K ₿1.31	$2.99M ₿1.78K	$1.65M ₿724.25
3102	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3103	Eliza ELIZA	$0.001667	0.68	$1.65M	$0.001735	$0.001627	$1.52M	$1.65M	$1.65M
3105	Quadrant Protocol EQUAD	$0.003036 ₿0.00000010	-1.39	$1.65M ₿56.27	$0.003512	$0.003009	$380.71 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3106	Neos Credits NCR	$0.04054 ₿0.0000030	-0.17	$1.65M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$37.17 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3107	Thetanuts Finance NUTS	$0.001562	-0.28	$1.65M	$0.001568	$0.001557	$102.02K	$15.62M	$1.65M
3108	VLaunch VPAD	$0.003639 ₿0.00000064	0.98	$1.65M ₿272.71	$0.003646 ₿0.00000064	$0.003559 ₿0.00000057	$19.94K ₿2.75	$1.82M ₿316.72	$1.65M ₿272.71
3109	Reality Metaverse RMV	$0.002245 ₿0.00000075	-4.75	$1.65M ₿226.42	$0.002405 ₿0.00000086	$0.002216 ₿0.00000074	$117.62K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3110	Decentrawood DEOD	$0.003735 ₿0.000000029	6.80	$1.64M ₿0	$0.003745 ₿0.000000029	$0.003459 ₿0.000000028	$188.15K ₿1.03	$1.64M ₿2.82	$1.64M ₿0
3111	ReddCoin RDD	$0.00004911 ₿0.0000000016	-10.24	$1.64M ₿52.36	$0.00005471 ₿0.0000000019	$0.00004894 ₿0.0000000016	$132.2 ₿0.04	$1.64M	$1.64M ₿52.36
3112	Tensorium TNSR	$0.001632	3.26	$1.64M	$0.001943	$0.00155	$58.79K	$1.64M	$1.64M
3113	ISLAND Token ISLAND	$0.01016	-5.54	$1.64M	$0.01077	$0.0101	$336.62K	$10.13M	$1.64M
3114	Kizuna KIZUNA	$0.000000001703 ₿0.00000000000022	17.90	$1.64M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001445 ₿0.00000000000021	$136K ₿2.75	$1.64M ₿213.6	$1.64M ₿213.6
3116	Swan Chain SWAN	$0.006216	3.18	$1.63M	$0.00632	$0.005981	$131.95K	$6.22M	$1.63M
3118	Moonsama SAMA	$0.002189 ₿0.00000025	9.01	$1.63M ₿135.53	$0.002229 ₿0.00000025	$0.001915 ₿0.00000022	$51.64K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3119	Synesis One SNS	$0.002198 ₿0.0000010	4.97	$1.62M ₿520.79	$0.002247 ₿0.0000011	$0.002075 ₿0.0000010	$381.21K ₿31.77	$2.19M ₿1.07K	$1.62M ₿520.79
3121	Numogram GNON	$0.001607	9.08	$1.63M	$0.001816	$0.001419	$1.2M	$1.63M	$1.63M
3123	Aimonica Brands AIMONICA	$0.001622	-2.12	$1.62M	$0.001732	$0.001594	$1.34M	$1.62M	$1.62M
3124	QSTAR Q*	$0.0001688 ₿0.0000000021	-0.70	$1.62M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$43.46K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3129	Chasm CAI	$0.01613	-1.03	$1.61M	$0.01871	$0.01581	$42.05K	$16.15M	$1.61M
3130	Neoxa NEOX	$0.0001994 ₿0.000000035	-9.42	$1.61M ₿173.71	$0.0002327 ₿0.000000036	$0.0001995 ₿0.000000033	$41.37K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3132	Luffy LUFFY	$0.00003113 ₿0.0000000013	0.76	$1.6M ₿0	$0.00003155 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.6M ₿0
3133	Kinka XNK	$3,320.04 ₿0.034	1.20	$1.6M ₿0	$3,320.54 ₿0.034	$3,277.17 ₿0.033	$88.66K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3135	Decentral Games DG	$0.00171 ₿0.00000057	12.77	$1.6M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$4.09 ₿0	$1.6M ₿437.08	$1.6M ₿437.08
3136	Forgotten Playland FP	$0.000401 ₿0.00000071	3.04	$1.6M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$888.94K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3138	Bonsai Coin BONSAICOIN	$0.00000009379	3.95	$1.6M	$0.0000002257	$0.00000008749	$28.85K	$75.33M	$1.6M
3139	Dor DOR	$0.005953 ₿0.00000031	-0.62	$1.59M ₿20.81	$0.006071 ₿0.00000033	$0.005916 ₿0.00000030	$353.33K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3141	Trog TROG	$0.000003779	-1.63	$1.59M	$0.000004079	$0.00000374	$201.2K	$1.59M	$1.59M
3144	Arcas ARCAS	$0.02284 ₿0.0000030	-0.63	$1.59M ₿303.68	$0.02316 ₿0.0000030	$0.02251 ₿0.0000029	$42.35 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3147	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	10.21	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$14.95K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3150	DeepBrain Chain DBC	$0.0004944 ₿0.000000073	-0.86	$1.58M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$96.95K ₿10.19	$4.94M ₿733.35	$1.58M ₿234.67
3151	myDid SYL	$0.0002044 ₿0.0000000065	-0.13	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$55.74K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3152	SAD HAMSTER HAMMY	$0.001577 ₿0.000000034	-7.34	$1.58M ₿0	$0.001721 ₿0.000000059	$0.001572 ₿0.000000021	$221.42K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3156	nuco.cloud NCDT	$0.04521 ₿0.000016	6.47	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$157.53K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3157	WAI Combinator by Virtuals WAI	$0.001571	-3.10	$1.57M	$0.0017	$0.001572	$4.02K	$1.57M	$1.57M
3158	FOMO FOMO	$0.00001569	-8.92	$1.57M	$0.0000176	$0.0000147	$214.21K	$1.57M	$1.57M
3161	Gamma Strategies GAMMA	$0.02394 ₿0.0000027	9.28	$1.56M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$32.13K ₿1.48	$2.4M ₿279.11	$1.56M ₿181.7
3165	Didi Bam Bam DDBAM	$0.07401	-4.62	$1.55M	$0.07764	$0.07401	$2.88K	$1.55M	$1.55M
3166	UnlockProtocolToken UP	$0.005569	-1.33	$1.55M	$0.005676	$0.005501	$264.58	$5.57M	$1.55M
3167	Allbridge ABR	$0.07736 ₿0.0000055	2.00	$1.55M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$462.13 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3169	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3171	Blend BLND	$0.04369	-0.14	$1.54M	$0.04388	$0.04302	$1.64K	$2.93M	$1.54M
3172	BuildAI BUILD	$0.1734 ₿0.0000080	3.32	$1.54M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$11.81K ₿2.4	$1.73M ₿80.24	$1.54M ₿71.13
3173	SuiPad SUIP	$0.02225 ₿0.0000015	-6.66	$1.54M ₿105.35	$0.02392 ₿0.0000016	$0.02223 ₿0.0000015	$163.97K ₿1.96	$2.23M ₿159.56	$1.54M ₿105.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}