Result Page 22 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2594	Wrapped MistCoin WMC	$6.04 ₿0.00036	-21.45	$2.76M ₿0	$7.72 ₿0.00047	$5.87 ₿0.00035	$45.59K ₿8.65	$3.61M ₿80.86	$2.76M ₿0
2595	Dynex DNX	$0.027 ₿0.0000098	-7.74	$2.76M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$248.78K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2596	Rubic RBC	$0.01366 ₿0.00000050	0.01	$2.76M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$244.2K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2601	Omax OMAX	$0.0003049 ₿0.000000016	1.76	$2.74M ₿145.1	$0.000335 ₿0.000000016	$0.0002913 ₿0.000000014	$146.69K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2602	nuco.cloud NCDT	$0.07898 ₿0.000016	-4.68	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$191.4K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2603	Thruster THRUST	$0.021	2.16	$2.73M	$0.02136	$0.02015	$5.98K	$10.47M	$2.73M
2604	Cream CREAM	$1.18 ₿0.00069	1.34	$2.74M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$128.47K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2606	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-1.42	$2.73M ₿895.54	$0.008576 ₿0.0000057	$0.008454 ₿0.0000054	$5.97 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2607	Crust Network CRU	$0.102 ₿0.000019	-5.58	$2.73M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$164.69K ₿18.48	$3.57M ₿624.17	$2.73M ₿594.4
2609	Poolz Finance POOLX	$0.5292 ₿0.000081	1.05	$2.72M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$185.02K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2611	LAOS Network LAOS	$0.00851	-5.34	$2.72M	$0.00899	$0.00851	$319.74	$8.51M	$2.72M
2612	Max on ETH MAXETH	$0.000002709	-2.27	$2.71M	$0.00000287	$0.000002609	$167.75K	$2.71M	$2.71M
2613	Prosper [OLD] PROS	$0.05274 ₿0.0000074	5.66	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04991 ₿0.0000073	$1.26K ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2614	Defactor FACTR	$0.02228 ₿0.0000027	-2.19	$2.71M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$37.78K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2615	f(x) Protocol FXN	$41.61 ₿0.0020	0.47	$2.7M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$133.48K ₿0.88	$46.93M ₿2.16K	$2.7M ₿114.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Sylo SYLO	$0.0004546 ₿0.000000039	-2.86	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.73M ₿19.13	$4.55M ₿399.5	$2.69M ₿166.14
2619	ISKRA Token ISK	$0.00681 ₿0.0000036	5.85	$2.69M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.44K ₿1.86	$6.79M ₿3.64K	$2.69M ₿513.66
2620	Stash Inu STASH	$0.0002861 ₿0.000000024	-1.90	$2.69M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$135.95K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2621	STFX STFX	$0.004134 ₿0.00000089	-12.00	$2.69M ₿552.1	$0.004699 ₿0.00000090	$0.004133 ₿0.00000085	$39.63K ₿0.95	$3.67M ₿886.01	$2.69M ₿552.1
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9262 ₿0.0000089	$0.5352 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Altair AIR	$0.006802 ₿0.00000050	-5.60	$2.68M ₿197.5	$0.007304 ₿0.00000050	$0.006323 ₿0.00000048	$54.54K ₿0.27	$3.22M ₿237.39	$2.68M ₿197.5
2623	Gala Film FILM	$0.02122	1.37	$2.68M	$0.02138	$0.01492	$1.47K	$2.68M	$2.68M
2624	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2625	Data Lake LAKE	$0.001755 ₿0.00000033	-17.57	$2.67M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$28.36K ₿3.19	$4.39M ₿840.17	$2.67M ₿303.09
2626	Skull of Pepe Token SKOP	$0.01779	26.74	$2.67M	$0.018	$0.01352	$313.84K	$2.67M	$2.67M
2628	OSCAR OSCAR	$0.002975	-5.09	$2.67M	$0.003387	$0.002948	$442.28K	$2.67M	$2.67M
2629	Optimus AI OPTI	$0.02657 ₿0.0000041	-12.31	$2.66M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$95.19K ₿11.32	$2.66M ₿419.12	$2.66M ₿419.12
2630	UNKJD MBS	$0.004245 ₿0.00000030	-4.09	$2.66M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$38.36K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2632	Tidecoin TDC	$0.1429	2.42	$2.65M	$0.1475	$0.1382	$1.3K	$2.65M	$2.65M
2633	Dork Lord DORKY	$0.03794	-8.46	$2.63M	$0.045	$0.03583	$602.7K	$2.63M	$2.63M
2634	Talken TALK	$0.01058 ₿0.0000036	-7.25	$2.63M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$50.62K ₿1.31	$5.29M ₿1.78K	$2.63M ₿724.25
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LanaCoin LANA	$0.0007437 ₿0.0000000054	-6.56	$2.63M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$386.59 ₿0.01	$5.58M ₿40.78	$2.63M ₿18.36
2636	Rkey RKEY	$0.008009	-0.63	$2.63M	$0.008133	$0.007552	$192.08K	$8.01M	$2.63M
2637	TON Community TON	$0.009799 ₿0.00000040	-4.65	$2.63M ₿109.95	$0.01028 ₿0.00000044	$0.009662 ₿0.00000037	$25.69K ₿0.91	$3.92M ₿164.02	$2.63M ₿109.95
2638	Mirror Protocol MIR	$0.01682 ₿0.0000010	-2.76	$2.63M ₿165.81	$0.0173 ₿0.0000011	$0.01679 ₿0.0000010	$89.37K ₿5.82	$6.23M ₿393.75	$2.63M ₿165.81
2639	Apeiron APRS	$0.01326 ₿0.000011	-1.10	$2.62M ₿0	$0.01341 ₿0.000013	$0.01309 ₿0.000011	$160.7K ₿186.13	$13.27M ₿11.93K	$2.62M ₿0
2640	Sallar ALL	$0.001008	4.08	$2.57M	$0.00101	$0.000924	$87.72K	$2.57M	$2.57M
2641	GET Protocol GET	$0.6364 ₿0.000042	1.84	$2.61M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$32.31 ₿3.44	$14.54M ₿967.58	$2.61M ₿514.19
2643	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-0.99	$2.62M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004196 ₿0.0000000077	$69.84K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2644	Peng PENG	$0.02615 ₿0.0000040	-7.22	$2.62M ₿406.18	$0.02901 ₿0.0000045	$0.02465 ₿0.0000032	$273.21K ₿110.29	$2.62M ₿406.18	$2.62M ₿406.18
2645	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.61M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$413.59K ₿34.21	$2.61M	$2.61M ₿0
2646	Chain-key Ethereum CKETH	$2,569.3 ₿0.051	-0.33	$2.61M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$9.68K ₿0.05	$2.61M	$2.61M ₿0
2647	Dvision Network DVI	$0.01059 ₿0.00000051	-0.93	$2.61M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$232.38K ₿14.52	$10.59M ₿514.95	$2.61M ₿127.08
2648	VOI Network VOI	$0.001367	-2.38	$2.61M	$0.001459	$0.001358	$11.48K	$13.68M	$2.61M
2649	Minted MTD	$0.01118 ₿0.00000073	1.19	$2.6M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.5K ₿0.29	$10.79M ₿686.76	$2.6M ₿144.89
2650	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.75	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2651	SocialGood SG	$0.1138 ₿0.00000036	1.44	$2.6M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$861.28K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2654	HXRO HXRO	$0.004183 ₿0.0000013	-16.54	$2.6M ₿867.49	$0.005099 ₿0.0000014	$0.003989 ₿0.0000013	$2.24K ₿0.63	$4.18M ₿1.4K	$2.6M ₿867.49
2655	FATCAT $FATCAT	$0.002849	6.73	$2.59M	$0.002847	$0.002669	$23.79K	$2.84M	$2.59M
2656	Froge FROGE	$0.000000003989 ₿0.000000000000085	-4.34	$2.59M ₿0	$0.000000004302 ₿0.	$0.000000003846 ₿0.	$215.08K ₿0	$2.59M ₿59.1	$2.59M ₿0
2657	TOP AI Network TOP	$0.000176 ₿0.0000000040	-1.67	$2.59M ₿16.57	$0.000188 ₿0.0000000041	$0.000175 ₿0.0000000038	$1.87M ₿14.21	$2.59M ₿80.92	$2.59M ₿16.57
2658	Chickencoin CHKN	$0.00000003736 ₿0.0000000000072	-2.89	$2.59M ₿0	$0.00000003926 ₿0.0000000000080	$0.00000003607 ₿0.0000000000066	$108.79K ₿31.11	$2.59M ₿462.5	$2.59M ₿0
2660	Stable STABLE	$2.59 ₿0.00010	3.36	$2.59M ₿0	$2.6 ₿0.00010	$2.4 ₿0.000095	$69.78 ₿0.06	$2.59M	$2.59M ₿0
2662	Metaverse Index MVI	$20.35 ₿0.00066	-4.60	$2.58M ₿109.33	$21.65 ₿0.00069	$19.9 ₿0.00065	$2.1K ₿0.32	$2.58M ₿109.33	$2.58M ₿109.33
2663	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.01	$2.58M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000899 ₿0.000000000076	$1.83M ₿10.93	$5.47M ₿50.99	$2.58M ₿23.86
2664	PoolTogether POOL	$0.3582 ₿0.0000070	-0.15	$2.57M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$2.13K ₿0.05	$3.58M ₿70.88	$2.57M ₿41.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Hera Finance HERA	$0.6056 ₿0.000061	-0.99	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5966 ₿0.000058	$44.77K ₿4.59	$6.06M ₿615.72	$2.57M ₿252.75
2669	HYDRA HYDRA	$0.000000312	-8.11	$2.56M	$0.000000355	$0.0000002837	$14.19K	$2.56M	$2.56M
2670	ShibaDoge SHIBDOGE	$0 ₿0.	-1.31	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$3.14K ₿0	$4.11M ₿115.28	$2.56M ₿58.71
2671	Omira OMIRA	$0.02564	-3.90	$2.56M	$0.02678	$0.02461	$22.43K	$2.56M	$2.56M
2672	saffron.finance SFI	$32 ₿0.00048	31.21	$2.56M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$280.21K ₿1.02	$2.95M ₿44.25	$2.56M ₿38.45
2673	Honeyland HXD	$0.005835 ₿0.0000016	-2.36	$2.56M ₿392.88	$0.006097 ₿0.0000020	$0.005834 ₿0.0000016	$116.21K ₿3.99	$5.83M ₿1.68K	$2.56M ₿392.88
2674	Dolos The Bully BULLY	$0.002663	-17.40	$2.56M	$0.003257	$0.002437	$2.28M	$2.56M	$2.56M
2675	Utility Cjournal UCJL	$9.38 ₿0.000099	0.65	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.72K ₿2.19	$9.38B ₿99.94K	$2.55M ₿27.21
2677	Brainlet BRAINLET	$0.002551	-5.40	$2.55M	$0.002728	$0.002079	$335.07K	$2.55M	$2.55M
2678	GEEQ GEEQ	$0.04675 ₿0.0000038	-11.09	$2.55M ₿196.42	$0.0527 ₿0.0000040	$0.04448 ₿0.0000038	$237.53K ₿6.27	$4.68M ₿392.84	$2.55M ₿196.42
2679	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2680	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	-1.48	$2.53M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.55K ₿0.74	$3M ₿87.86	$2.53M ₿71.84
2681	BoxBet BXBT	$0.02968 ₿0.0000026	-2.29	$2.54M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$169.3K ₿0.23	$2.83M ₿257.55	$2.54M ₿201.19
2682	A3S AA	$0.01053 ₿0.0000097	-23.27	$2.53M ₿0	$0.01377 ₿0.000011	$0.01034 ₿0.0000092	$2.56M ₿5.12	$3.16M ₿1.94K	$2.53M ₿0
2684	Parallel PAR	$1.13 ₿0.000015	-1.66	$2.53M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$78.21K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2685	zJOE ZJOE	$0.1791 ₿0.0000090	-4.53	$2.53M ₿0	$0.1891 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2688	STARS STARS	$0.00005992	10.33	$2.52M	$0.00006145	$0.00005101	$52.62K	$2.52M	$2.52M
2690	Tierion TNT	$0.005875 ₿0.000000093	0.47	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.88M ₿93.3	$2.52M ₿39.98
2691	Solchat CHAT	$0.2799 ₿0.000092	-2.04	$2.52M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$65.19K ₿22.69	$2.52M ₿837.99	$2.52M ₿820.77
2692	Crypto.com Bridged DAI (Cronos) DAI	$1	0.33	$2.51M	$1	$0.9952	$9.4K	$2.51M	$2.51M
2693	SuiAI SUAI	$0.00253	1.26	$2.51M	$0.002572	$0.00206	$191.58K	$2.51M	$2.51M
2694	Ethos ETHOS	$0.001416	4.79	$2.51M	$0.001492	$0.001352	$487.35	$7.07M	$2.51M
2699	AIPad AIPAD	$0.01302 ₿0.0000021	-2.57	$2.51M ₿212.75	$0.01359 ₿0.0000023	$0.01282 ₿0.0000021	$149.55K ₿8.04	$2.59M ₿428.61	$2.51M ₿212.75
2700	LiquidDriver LQDR	$0.246 ₿0.000010	0.12	$2.5M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$33.5K ₿0.42	$2.5M	$2.5M ₿43.69
2702	EverRise RISE	$0.00003492 ₿0.0000000017	-4.28	$2.5M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003482 ₿0.0000000017	$603.21 ₿0.14	$2.5M ₿128.78	$2.5M ₿128.62
2703	Crash On Base CRASH	$0.002613	-17.24	$2.5M	$0.003243	$0.002561	$58.34K	$2.5M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	PoSciDonDAO Token SCI	$0.6752	0.06	$2.5M	$0.7547	$0.6437	$21.32K	$12.74M	$2.5M
2705	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2012 ₿0.0000019	$0.1908 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2707	Gotti Token GOTTI	$49.77	-1.12	$2.49M	$51.11	$47.81	$211.84	$2.49M	$2.49M
2709	LOULOU LOULOU	$0.002491	-2.26	$2.5M	$0.002577	$0.002421	$176.44K	$2.5M	$2.5M
2711	SelfieDogCoin SELFIE	$0.00248	-0.68	$2.49M	$0.002688	$0.002174	$221.34K	$2.49M	$2.49M
2712	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02248 ₿0.00000021	$0.01755 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2714	DeepBrain Chain DBC	$0.0007772 ₿0.000000073	-10.49	$2.49M ₿234.67	$0.000869 ₿0.000000077	$0.000748 ₿0.000000071	$98.26K ₿10.19	$7.77M ₿733.35	$2.49M ₿234.67
2717	DeepFakeAI FAKEAI	$0.002587 ₿0.00000019	2.15	$2.48M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$45.73K ₿7.96	$2.48M ₿186.16	$2.48M ₿186.16
2718	RNT RNT	$0.002475	-2.70	$2.48M	$0.002556	$0.002414	$82.44K	$2.48M	$2.48M
2719	Forgotten Playland FP	$0.0006269 ₿0.00000071	0.62	$2.47M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$326.34K ₿7.01	$6.27M ₿7.12K	$2.47M ₿391.31
2720	Anchor Protocol ANC	$0.007055 ₿0.00000028	-7.12	$2.47M ₿99	$0.007596 ₿0.00000030	$0.00679 ₿0.00000027	$80.46K ₿2.18	$7.06M ₿282.54	$2.47M ₿99
2722	LibertAI LTAI	$0.1541	0.06	$2.47M	$0.1571	$0.1503	$72.94	$3.43M	$2.47M
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	GAM3S.GG G3	$0.005315 ₿0.0000026	-2.85	$2.46M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$613.77K ₿93.69	$5.32M ₿2.66K	$2.46M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}