Ergebnisseite 21 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3825	Virtua TVK	$0.01064 ₿0.0000031	2.25	$904.31K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$4.66K ₿4.39	$12.78M ₿3.83K	$904.31K ₿565.82
3826	Grumpy Cat Coin GRUMPY	$0.00009848	1.85	$903.78K	$0.0001013	$0.00009663	$564.55	$903.78K	$903.78K
3828	TAO INU TAONU	$0.0009761 ₿0.00000018	18.85	$900.84K ₿0	$0.0009864 ₿0.00000019	$0.0008213 ₿0.00000015	$57.86K ₿4.42	$900.84K ₿166.71	$900.84K ₿0
3830	TRONPAD TRONPAD	$0.001176 ₿0.000000031	0.94	$900.02K ₿24.45	$0.001179 ₿0.000000032	$0.001153 ₿0.000000031	$42.3 ₿0	$900.02K ₿24.45	$900.02K ₿24.45
3831	ION ION	$42.25 ₿0.0054	7.10	$899.74K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$816.5 ₿0.07	$899.74K ₿116.95	$899.74K ₿116.95
3832	Boop BOOP	$0.000009029 ₿0.0000000060	4.97	$899.28K ₿0	$0.000009089 ₿0.0000000060	$0.0000086 ₿0.0000000038	$10.28K ₿31.66	$899.28K ₿609.01	$899.28K ₿0
3834	AVC AVC	$0.0002577	1.21	$899.36K	$0.0002586	$0.0002535	$301.73K	$2.56M	$899.36K
3836	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01	$897.79K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.98K ₿0.11	$14.61M ₿782	$897.79K ₿48.04
3837	Music by Virtuals MUSIC	$0.0008995	-4.21	$897.13K	$0.001063	$0.0008993	$27.67K	$897.13K	$897.13K
3838	WiFi Map WIFI	$0.001522 ₿0.0000018	83.70	$897.13K ₿566.16	$0.001671 ₿0.0000019	$0.0008283 ₿0.0000018	$22.12K ₿12.9	$1.52M ₿1.84K	$897.13K ₿566.16
3839	OneFinity ONE	$0.03535 ₿0.0000058	5.34	$896.89K ₿116.62	$0.03619 ₿0.	$0.03356 ₿0.	$7.76K ₿0	$1.24M ₿148.82	$896.89K ₿116.62
3841	Chasm CAI	$0.008955	15.41	$895.6K	$0.009047	$0.007666	$51.72K	$8.96M	$895.6K
3843	Sekuya Multiverse SKYA	$0.001809	0.60	$899.5K	$0.00185	$0.001791	$139.77K	$1.81M	$899.5K
3844	Osmosis allUSDT USDT	$0.997	-0.27	$894.23K	$1.01	$0.994	$52.65K	$894.23K	$894.23K
3846	Hemule HEMULE	$0.0009132 ₿0.00000025	2.00	$893.58K ₿247.6	$0.0009289 ₿0.00000026	$0.0008953 ₿0.00000022	$255.63 ₿11.7	$893.58K ₿247.6	$893.58K ₿247.6
3847	ICB Network ICBX	$0.0001116	24.01	$888.15K	$0.0001205	$0.00009	$126.84K	$11.1M	$888.15K
3849	Roco Finance ROCO	$0.009514 ₿0.0000050	-1.74	$889.62K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$95.88 ₿4.67	$947.2K ₿499.29	$889.62K ₿129.77
3850	ScPrime SCP	$0.01578 ₿0.0000025	-10.37	$888.77K ₿137.29	$0.01761 ₿0.0000025	$0.01579 ₿0.0000023	$3.15K ₿0.01	$888.77K ₿137.84	$888.77K ₿137.29
3853	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.89	$885.29K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$126.7K ₿167.03	$1.01M ₿6.18K	$885.29K ₿4.38K
3854	UCX UCX	$0.01978 ₿0.00000076	1.24	$886.12K ₿34	$0.01982 ₿0.00000084	$0.01954 ₿0.00000074	$58.67K ₿1.11	$19.79M ₿761.19	$886.12K ₿34
3855	Home3 HTS	$0.01002	12.55	$884.06K	$0.01017	$0.008904	$7.51K	$965.61K	$884.06K
3857	Everest ID	$0.00757 ₿0.0000024	3.69	$883.49K ₿283.51	$0.007686 ₿0.0000025	$0.007301 ₿0.0000024	$441.87 ₿2.61	$6.06M ₿1.94K	$883.49K ₿283.51
3858	Metaverse Index MVI	$8.79 ₿0.00066	-0.75	$883.33K ₿109.33	$8.96 ₿0.00069	$8.63 ₿0.00065	$814.38 ₿0.32	$883.33K ₿109.33	$883.33K ₿109.33
3861	SERO SERO	$0.001986 ₿0.000000067	0.99	$881.9K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$19.06K ₿6.42	$1.29M ₿43.55	$881.9K ₿27.76
3863	Guacamole GUAC	$0.000000008963 ₿0.0000000000028	1.28	$880.84K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008849 ₿0.0000000000027	$14.83K ₿7.16	$880.84K ₿281.4	$880.84K ₿281.4
3865	Dotcom Y2K	$0.0008785	4.46	$878.22K	$0.0009034	$0.0008392	$3.87K	$878.22K	$878.22K
3868	PlutusDAO PLS	$0.01889 ₿0.00000061	0.13	$875.83K ₿6.63	$0.01909 ₿0.00000064	$0.01884 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3872	VEE VEE	$0.0001406	0.99	$872.86K	$0.0001419	$0.0001382	$6.7K	$872.86K	$872.86K
3873	Dither DITH	$0.008724 ₿0.0000022	1.48	$872.39K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.58K ₿0.29	$872.39K ₿219.04	$872.39K ₿0
3875	Switcheo SWTH	$0.0005057 ₿0.00000012	-0.14	$870.17K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$384.93 ₿1.1	$1.09M ₿269.53	$870.17K ₿214.71
3878	MAD MAD	$0.0000008688	1.89	$868.73K	$0.0000008835	$0.0000008489	$161.49K	$868.73K	$868.73K
3880	MILLI MILLI	$0.000002889 ₿0.000000000065	4.49	$866.55K ₿0	$0.000002939 ₿0.000000000071	$0.00000274 ₿0.000000000056	$78.93K ₿1.74	$866.55K ₿19.52	$866.55K ₿0
3882	Luce LUCE	$0.0008642	4.02	$866.07K	$0.0009018	$0.0008181	$286.56K	$866.07K	$866.07K
3884	DappRadar RADAR	$0.0005651 ₿0.00000012	-0.02	$862.27K ₿144.26	$0.0005869 ₿0.00000013	$0.0005572 ₿0.00000012	$15.16K ₿7.41	$5.65M ₿1.28K	$862.27K ₿144.26
3885	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3932 ₿0.0000045	$0.3871 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3887	ASX Capital ASX	$0.1166 ₿0.0000038	5.29	$861.9K ₿0	$0.1185 ₿0.0000039	$0.1101 ₿0.0000038	$613.9 ₿0.08	$1.17M ₿0.04	$861.9K ₿0
3889	Unifi Protocol DAO UNFI	$0.1089 ₿0.000077	-2.72	$872.48K ₿610.25	$0.1162 ₿0.000081	$0.1092 ₿0.000077	$245.21K ₿226.9	$1.11M ₿773.47	$872.48K ₿610.25
3890	Klaytn Dai KDAI	$0.09348 ₿0.0000037	1.30	$859.01K ₿0	$0.0954 ₿0.0000039	$0.09228 ₿0.0000037	$681.16 ₿0.06	$859.01K	$859.01K ₿0
3892	zkSwap Finance ZF	$0.001435 ₿0.00000074	0.17	$859.31K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$77.87K ₿48.93	$1.14M ₿436.58	$859.31K ₿250.31
3893	Waterfall WATER	$0.000154	-8.50	$858.72K	$0.0001759	$0.0001499	$9.34K	$3.98M	$858.72K
3894	Alpaca Finance ALPACA	$0.005656 ₿0.0000034	4.56	$858.73K ₿517.27	$0.005907 ₿0.0000035	$0.005396 ₿0.0000034	$116.5K ₿76.59	$858.73K ₿517.27	$858.73K ₿517.27
3896	Catbal CATBAL	$0.8579	-0.95	$858.45K	$0.8989	$0.844	$54.39K	$858.45K	$858.45K
3897	Smoking Chicken Fish SCF	$0.0008574	-28.62	$857.29K	$0.00123	$0.0008168	$216.03K	$857.29K	$857.29K
3904	Kenshi KNS	$0.0009913 ₿0.00000047	-0.20	$852.51K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$517.78 ₿0.49	$991.3K ₿472.23	$852.51K ₿406.12
3908	Fuku FUKU	$0.0008482	-0.44	$848.22K	$0.0008708	$0.0008422	$721.81	$848.22K	$848.22K
3911	Qmall QMALL	$0.01199 ₿0.00000099	0.01	$847.54K ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$57.68 ₿1.84	$1.2M ₿99.15	$847.54K ₿69.97
3913	Deep Whales AI DEEPAI	$0.008467	9.10	$845.04K	$0.008507	$0.007631	$2.39K	$845.04K	$845.04K
3915	XSwap Treasure XTT	$0.000714 ₿0.000000018	2.25	$845.96K ₿21.35	$0.0007182 ₿0.000000018	$0.0006942 ₿0.000000017	$19.44 ₿0.03	$1M ₿25.3	$845.96K ₿21.35
3918	Ithaca Protocol ITHACA	$0.004856	-0.09	$843.34K	$0.004877	$0.004849	$92.44K	$4.48M	$843.34K
3921	Solchat CHAT	$0.0938 ₿0.000092	4.52	$842.48K ₿820.77	$0.1044 ₿0.00010	$0.08936 ₿0.000091	$82.35K ₿22.69	$843.22K ₿837.99	$842.48K ₿820.77
3922	Giko Cat GIKO	$0.08422	12.25	$837.66K	$0.08874	$0.07503	$25.66K	$837.66K	$837.66K
3923	LIMBO LIMBO	$0.0008386	2.58	$838.63K	$0.0008507	$0.0008175	$75.12K	$838.63K	$838.63K
3924	Treecle TRCL	$0.0008412 ₿0.000000023	0.56	$835.73K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.08K ₿0.89	$835.73K ₿23.73	$835.73K ₿23.73
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,607	2.31	$837.28K	$86,966	$84,368	$636.97	$837.28K	$837.28K
3931	ISLAND Token ISLAND	$0.006068	1.91	$833.46K	$0.006183	$0.005954	$213.88K	$5.63M	$833.46K
3932	wanETH WANETH	$2,830.71 ₿0.050	1.48	$831.87K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$20.79K ₿0.21	$831.87K	$831.87K ₿0
3933	BlueSparrow BLUESPARROW	$0.01905 ₿0.00000075	0.02	$830.66K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.25K ₿0.63	$880.12K ₿34.81	$830.66K ₿32.86
3936	MahaDAO MAHA	$0.1266 ₿0.000032	0.35	$829K ₿172.33	$0.1266 ₿0.000032	$0.1255 ₿0.000031	$61.43K ₿6.07	$1.25M ₿322.03	$829K ₿172.33
3944	Shikoku SHIK	$0.000000000871 ₿0.000000000000027	1.96	$823.59K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000854 ₿0.000000000000026	$713.99 ₿0.02	$823.59K ₿25.68	$823.59K ₿25.68
3945	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004305 ₿0.000000049	$0.004254 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3946	XANA XETA	$0.0001668 ₿0.00000013	3.17	$821.74K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$10.07K ₿36.65	$821.74K ₿680.07	$821.74K ₿295
3950	Polkamarkets POLK	$0.008215 ₿0.00000057	7.45	$791.98K ₿57.17	$0.008035 ₿0.00000065	$0.007484 ₿0.00000055	$22.67K ₿3.84	$791.98K ₿57.17	$791.98K ₿57.17
3952	ZeroLend ZERO	$0.0000099	-2.13	$817.42K	$0.00001026	$0.000009819	$91.58K	$986.98K	$817.42K
3953	BEFE BEFE	$0.00000865 ₿0.0000000049	1.59	$815.68K ₿0	$0.000008889 ₿0.0000000049	$0.00000841 ₿0.0000000045	$102.36K ₿5.02	$864.75K ₿490.26	$815.68K ₿0
3954	Lava LAVA	$0.002149 ₿0.00000055	-16.37	$814.58K ₿0	$0.002569 ₿0.00000059	$0.002049 ₿0.00000053	$13.76K ₿4.54	$2.15M ₿558.93	$814.58K ₿0
3958	Honeyland HXD	$0.001851 ₿0.0000016	-5.21	$812.13K ₿392.88	$0.001952 ₿0.0000020	$0.001851 ₿0.0000016	$16.89K ₿3.99	$1.85M ₿1.68K	$812.13K ₿392.88
3965	Oxygen OXY	$0.004004 ₿0.00000082	4.20	$812.89K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$154.7 ₿0.1	$40.17M ₿8.23K	$812.89K ₿166.51
3966	Voyager Token VGX	$0.0008866 ₿0.0000015	0.08	$810.35K ₿435.9	$0.0008949 ₿0.0000015	$0.0008834 ₿0.0000014	$454.83K ₿114.66	$812.6K ₿439.69	$810.35K ₿435.9
3969	Cardstack CARD	$0.00027 ₿0.000000010	-11.32	$809.91K ₿32.28	$0.0003121 ₿0.000000010	$0.0002684 ₿0.0000000094	$29.83K ₿0.57	$1.62M ₿64.58	$809.91K ₿32.28
3970	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.80	$809.89K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$171.11 ₿4.07	$1.1M ₿341.69	$809.89K ₿251.69
3973	Film.io FAN	$0.0002744	-0.56	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3974	aixCB by Virtuals AIXCB	$0.0008115	-0.13	$805.93K	$0.0008337	$0.0007971	$1.39K	$805.93K	$805.93K
3982	Gari Network GARI	$0.001212 ₿0.00000048	-3.60	$800.4K ₿210.12	$0.001266 ₿0.00000049	$0.001199 ₿0.00000047	$184.74K ₿18	$1.21M ₿482.01	$800.4K ₿210.12
3987	Edge Matrix Computing EMC	$0.001232 ₿0.000026	7.70	$797.23K ₿0	$0.001237 ₿0.000026	$0.001139 ₿0.000024	$9.67K ₿10.02	$1.21M ₿26.37K	$797.23K ₿0
3989	Charli3 C3	$0.02231 ₿0.0000019	1.96	$796.25K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$216.79 ₿0.7	$2.23M ₿197.21	$796.25K ₿42.24
3992	Witnet WIT	$0.0005965 ₿0.00000013	0.87	$795.12K ₿176.97	$0.0005994 ₿0.00000013	$0.0005904 ₿0.00000012	$22.2 ₿3.35	$1.49M ₿331.93	$795.12K ₿176.97
3993	Doland Tremp TREMP	$0.007951 ₿0.0000098	2.53	$806.89K ₿0	$0.008257 ₿0.000011	$0.007642 ₿0.0000096	$419.2K ₿19.67	$806.89K	$806.89K ₿0
3996	Degen Spartan AI DEGENAI	$0.000793	-5.25	$792.63K	$0.0008698	$0.0007838	$272.7K	$792.63K	$792.63K
3999	Areum AREA	$0.006717 ₿0.0000017	-1.31	$791.67K ₿208.13	$0.007216 ₿0.0000017	$0.006717 ₿0.0000016	$4.37K ₿13.4	$1.65M ₿428.26	$791.67K ₿208.13
4001	Orbofi AI OBI	$0.0005632 ₿0.00000031	-2.64	$788.53K ₿143.74	$0.0006017 ₿0.00000032	$0.0005612 ₿0.00000031	$55.19K ₿6.04	$1.13M ₿633.77	$788.53K ₿143.74
4002	Probit Token PROB	$0.02702 ₿0.0000015	-1.73	$787.02K ₿43.15	$0.0275 ₿0.0000015	$0.02198 ₿0.0000014	$1.8K ₿0.6	$5.14M ₿296.65	$787.02K ₿43.15
4004	neuron ICP NICP	$4.4	2.90	$786.49K	$4.46	$4.27	$318.89	$786.49K	$786.49K
4006	DUKO DUKO	$0.00007862 ₿0.000000021	2.90	$786.19K ₿0	$0.00007873 ₿0.000000026	$0.00007639 ₿0.000000017	$165.98K ₿27.48	$786.19K ₿214.96	$786.19K ₿0
4009	Gains GAINS	$0.01399 ₿0.0000039	1.61	$783.81K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.76K ₿0.81	$1.4M ₿394.56	$783.81K ₿211.42
4011	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.46	$784.78K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$831.69K ₿872.98	$784.78K ₿591.61
4013	Hum(AI)n Web3 DOME	$0.000008559 ₿0.0000000076	25.49	$781.15K ₿206.46	$0.000008569 ₿0.0000000078	$0.000006819 ₿0.0000000076	$110.23K ₿7.95	$857.1K ₿765.08	$781.15K ₿206.46
4015	Kite KITE	$0.9193 ₿0.00024	2.90	$780.41K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$204.22 ₿0.42	$785.87K ₿249.57	$780.41K ₿0
4019	SelfKey KEY	$0.0001295 ₿0.00000013	1.69	$777.5K ₿825.81	$0.0001342 ₿0.00000014	$0.0001268 ₿0.00000013	$4.31K ₿246.22	$777.5K ₿825.81	$777.5K ₿825.81
4021	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4023	K9 Finance DAO KNINE	$0.00000112 ₿0.0000000011	1.28	$775.62K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$101.83K ₿12.44	$1.12M ₿1.18K	$775.62K ₿0
4025	TON FISH MEMECOIN FISH	$0.000000002574 ₿0.0000000000013	-0.81	$774.24K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.93K ₿17.97	$1.05M ₿563.71	$774.24K ₿414.95
4026	Plebbit PLEB	$0.0000005181 ₿0.00000000011	-1.14	$774.16K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$129.85 ₿0.05	$774.16K ₿169.59	$774.16K ₿169.59
4027	Obortech OBOT	$0.003922 ₿0.00000080	15.91	$774.08K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.8 ₿2.35	$1.18M ₿240.74	$774.08K ₿158.49
4030	Charles the Chad CHAD	$0.0007717	10.27	$771.51K	$0.0008114	$0.0006999	$6.99K	$771.51K	$771.51K
4031	EYWA EYWA	$0.001796	-0.46	$770.84K	$0.001808	$0.001793	$294.48K	$1.8M	$770.84K
4032	MOAI MOAI	$0.007703 ₿0.00000039	4.44	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007375 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4035	First Convicted RACCON FRED	$0.0007664	-0.91	$766.01K	$0.0007938	$0.0007642	$153.72K	$766.01K	$766.01K
4038	Vector Smart Gas VSG	$0.0001184 ₿0.000000029	-1.97	$764.15K ₿0	$0.0001209 ₿0.000000031	$0.0001179 ₿0.000000029	$143.66K ₿0.55	$764.15K ₿301.99	$764.15K ₿0
4039	Rally RLY	$0.0001525 ₿0.00000025	-2.60	$763.66K ₿1.27K	$0.000163 ₿0.00000027	$0.0001456 ₿0.00000024	$5.77K ₿36.1	$2.29M ₿3.81K	$763.66K ₿1.27K
4049	LAIKA the Cosmodog LAIKA	$0.0000007556	0.42	$755.68K	$0.0000007667	$0.0000007498	$58.6K	$755.68K	$755.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}