Ergebnisseite 21 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Reflexer Ungovernance Token FLX	$1.1 ₿0.00010	1.42	$905.19K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$514.97 ₿0.61	$1.05M ₿102.91	$905.19K ₿95.07
3823	TAO INU TAONU	$0.0009759 ₿0.00000018	17.74	$904.34K ₿0	$0.0009864 ₿0.00000019	$0.0008273 ₿0.00000015	$56.87K ₿4.42	$904.34K ₿166.71	$904.34K ₿0
3825	Grumpy Cat Coin GRUMPY	$0.00009818	0.54	$903.66K	$0.0001013	$0.00009684	$562.9	$903.66K	$903.66K
3826	TRONPAD TRONPAD	$0.00118 ₿0.000000031	1.13	$903.6K ₿24.45	$0.001179 ₿0.000000032	$0.001153 ₿0.000000031	$42.47 ₿0	$903.6K ₿24.45	$903.6K ₿24.45
3829	Sekuya Multiverse SKYA	$0.001802	-0.24	$902.32K	$0.00185	$0.001791	$132.54K	$1.81M	$902.32K
3834	Boop BOOP	$0.000009029 ₿0.0000000060	4.83	$899.08K ₿0	$0.000009089 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.28K ₿31.66	$899.08K ₿609.01	$899.08K ₿0
3836	ION ION	$42.19 ₿0.0054	7.56	$898.38K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$815.26 ₿0.07	$898.38K ₿116.95	$898.38K ₿116.95
3838	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01*	$897.78K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$2.01K ₿0.11	$14.61M ₿782	$897.78K ₿48.04
3839	Music by Virtuals MUSIC	$0.0008987	-5.45	$897.52K	$0.001063	$0.0008993	$27.62K	$897.52K	$897.52K
3840	ICB Network ICBX	$0.0001119	22.94	$897.05K	$0.0001205	$0.00009084	$125.38K	$11.21M	$897.05K
3842	Osmosis allUSDT USDT	$0.9982	-0.15	$896.24K	$1.01	$0.994	$53.02K	$896.24K	$896.24K
3843	OneFinity ONE	$0.03531 ₿0.0000058	4.81	$895.77K ₿116.62	$0.03619 ₿0.	$0.03362 ₿0.	$7.75K ₿0	$1.24M ₿148.82	$895.77K ₿116.62
3846	Chasm CAI	$0.008934	15.19	$893.49K	$0.009047	$0.007666	$51.15K	$8.93M	$893.49K
3847	Hemule HEMULE	$0.0009105 ₿0.00000025	1.07	$892.31K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$254.87 ₿11.7	$892.31K ₿247.6	$892.31K ₿247.6
3849	Roco Finance ROCO	$0.009476 ₿0.0000050	-2.44	$891.27K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$95.49 ₿4.67	$948.96K ₿499.29	$891.27K ₿129.77
3850	ScPrime SCP	$0.01578 ₿0.0000025	-10.37	$888.76K ₿137.29	$0.01761 ₿0.0000025	$0.01578 ₿0.0000023	$3.16K ₿0.01	$888.76K ₿137.84	$888.76K ₿137.29
3852	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.27	$885.55K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$122.25K ₿167.03	$1.01M ₿6.18K	$885.55K ₿4.38K
3853	UCX UCX	$0.01979 ₿0.00000076	1.03	$885.48K ₿34	$0.01982 ₿0.00000084	$0.01957 ₿0.00000074	$58.68K ₿1.11	$19.78M ₿761.19	$885.48K ₿34
3854	Waterfall WATER	$0.0001548	-7.92	$884.7K	$0.0001759	$0.0001499	$9.3K	$4.1M	$884.7K
3856	Home3 HTS	$0.009992	11.48	$883.03K	$0.01017	$0.008921	$7.48K	$964.48K	$883.03K
3858	Metaverse Index MVI	$8.76 ₿0.00066	0.16	$881.53K ₿109.33	$8.96 ₿0.00069	$8.68 ₿0.00065	$241.34 ₿0.32	$881.53K ₿109.33	$881.53K ₿109.33
3859	Everest ID	$0.007551 ₿0.0000024	2.88	$881.43K ₿283.51	$0.007686 ₿0.0000025	$0.007339 ₿0.0000024	$440.73 ₿2.61	$6.04M ₿1.94K	$881.43K ₿283.51
3860	Guacamole GUAC	$0.000000008967 ₿0.0000000000028	1.18	$881.18K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008862 ₿0.0000000000027	$15.1K ₿7.16	$881.18K ₿281.4	$881.18K ₿281.4
3864	Dotcom Y2K	$0.0008757	3.26	$877.89K	$0.0009034	$0.0008428	$3.83K	$877.89K	$877.89K
3866	PlutusDAO PLS	$0.01889 ₿0.00000061	0.13	$875.83K ₿6.63	$0.01909 ₿0.00000064	$0.01884 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3868	VEE VEE	$0.0001406	0.57	$873.7K	$0.0001419	$0.0001382	$6.87K	$873.7K	$873.7K
3869	Luce LUCE	$0.0008723	6.12	$872.98K	$0.0009018	$0.0008181	$286.51K	$872.98K	$872.98K
3870	Dither DITH	$0.008718 ₿0.0000022	1.43	$871.8K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.58K ₿0.29	$871.8K ₿219.04	$871.8K ₿0
3873	Switcheo SWTH	$0.0005055 ₿0.00000012	-0.53	$869.94K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$384.83 ₿1.1	$1.09M ₿269.53	$869.94K ₿214.71
3874	SERO SERO	$0.001963 ₿0.000000067	-0.10	$869.34K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$18.99K ₿6.42	$1.27M ₿43.55	$869.34K ₿27.76
3877	MILLI MILLI	$0.000002889 ₿0.000000000065	4.68	$867.49K ₿0	$0.000002939 ₿0.000000000071	$0.00000274 ₿0.000000000056	$78.72K ₿1.74	$867.49K ₿19.52	$867.49K ₿0
3879	MAD MAD	$0.0000008636	1.16	$866.38K	$0.0000008835	$0.0000008489	$162.32K	$866.38K	$866.38K
3885	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3928 ₿0.0000045	$0.3867 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3886	Alpaca Finance ALPACA	$0.005671 ₿0.0000034	4.56	$861.96K ₿517.27	$0.005907 ₿0.0000035	$0.005405 ₿0.0000034	$118.8K ₿76.59	$861.96K ₿517.27	$861.96K ₿517.27
3887	Unifi Protocol DAO UNFI	$0.109 ₿0.000077	-1.39	$860.71K ₿610.25	$0.1162 ₿0.000081	$0.1087 ₿0.000077	$245.42K ₿226.9	$1.09M ₿773.47	$860.71K ₿610.25
3889	ASX Capital ASX	$0.1164 ₿0.0000038	3.32	$860.22K ₿0	$0.1185 ₿0.0000039	$0.1101 ₿0.0000038	$613.19 ₿0.08	$1.16M ₿0.04	$860.22K ₿0
3890	DappRadar RADAR	$0.0005636 ₿0.00000012	0.32	$859.98K ₿144.26	$0.0005869 ₿0.00000013	$0.0005572 ₿0.00000012	$15.19K ₿7.41	$5.64M ₿1.28K	$859.98K ₿144.26
3892	Klaytn Dai KDAI	$0.09331 ₿0.0000037	0.47	$858.32K ₿0	$0.0954 ₿0.0000039	$0.09275 ₿0.0000037	$681.33 ₿0.06	$858.32K	$858.32K ₿0
3893	Catbal CATBAL	$0.8567	-2.27	$857.52K	$0.8989	$0.844	$53.9K	$857.52K	$857.52K
3895	zkSwap Finance ZF	$0.001428 ₿0.00000074	-0.76	$856.73K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$77.26K ₿48.93	$1.14M ₿436.58	$856.73K ₿250.31
3898	Smoking Chicken Fish SCF	$0.000852	-29.87	$853.72K	$0.00123	$0.0008168	$216.26K	$853.72K	$853.72K
3900	Kenshi KNS	$0.0009913 ₿0.00000047	-0.20	$852.51K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$517.78 ₿0.49	$991.3K ₿472.23	$852.51K ₿406.12
3905	Fuku FUKU	$0.0008457	-0.74	$848.1K	$0.0008708	$0.0008422	$719.69	$848.1K	$848.1K
3907	Qmall QMALL	$0.01199 ₿0.00000099	0.01	$847.58K ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$57.69 ₿1.84	$1.2M ₿99.15	$847.58K ₿69.97
3910	XSwap Treasure XTT	$0.000714 ₿0.000000018	2.25	$845.97K ₿21.35	$0.0007182 ₿0.000000018	$0.0006942 ₿0.000000017	$19.44 ₿0.03	$1M ₿25.3	$845.97K ₿21.35
3911	Ithaca Protocol ITHACA	$0.004861	-0.17	$844.49K	$0.004877	$0.004849	$92.66K	$4.49M	$844.49K
3913	Deep Whales AI DEEPAI	$0.008441	8.24	$844.19K	$0.008507	$0.007631	$2.39K	$844.19K	$844.19K
3920	Treecle TRCL	$0.000833 ₿0.000000023	-0.72	$840.83K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.09K ₿0.89	$840.83K ₿23.73	$840.83K ₿23.73
3921	LIMBO LIMBO	$0.0008386	2.57	$838.63K	$0.0008507	$0.0008175	$75.18K	$838.63K	$838.63K
3923	Solchat CHAT	$0.09318 ₿0.000092	3.69	$837.97K ₿820.77	$0.1044 ₿0.00010	$0.08936 ₿0.000091	$82.3K ₿22.69	$838.71K ₿837.99	$837.97K ₿820.77
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,603	2.65	$837.24K	$86,966	$84,368	$604.98	$837.24K	$837.24K
3927	Polkamarkets POLK	$0.008368 ₿0.00000057	9.40	$836.89K ₿57.17	$0.008368 ₿0.00000065	$0.007484 ₿0.00000055	$22.4K ₿3.84	$836.89K ₿57.17	$836.89K ₿57.17
3928	Giko Cat GIKO	$0.08361	11.08	$836.12K	$0.08874	$0.07527	$25.3K	$836.12K	$836.12K
3931	ISLAND Token ISLAND	$0.006056	0.72	$831.17K	$0.006183	$0.006003	$213.56K	$5.62M	$831.17K
3932	BlueSparrow BLUESPARROW	$0.01905 ₿0.00000075	-0.59	$830.66K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.25K ₿0.63	$880.12K ₿34.81	$830.66K ₿32.86
3934	Lava LAVA	$0.002189 ₿0.00000055	-12.74	$829.77K ₿0	$0.002533 ₿0.00000059	$0.002049 ₿0.00000053	$13.74K ₿4.54	$2.19M ₿558.93	$829.77K ₿0
3935	wanETH WANETH	$2,822.37 ₿0.050	0.35	$829.47K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$20.67K ₿0.21	$829.47K	$829.47K ₿0
3937	MahaDAO MAHA	$0.1266 ₿0.000032	0.56	$828.53K ₿172.33	$0.1266 ₿0.000032	$0.1256 ₿0.000031	$61.16K ₿6.07	$1.25M ₿322.03	$828.53K ₿172.33
3944	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.0043 ₿0.000000049	$0.004249 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3945	XANA XETA	$0.000167 ₿0.00000013	2.47	$822.74K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$9.92K ₿36.65	$822.74K ₿680.07	$822.74K ₿295
3948	Shikoku SHIK	$0.000000000868 ₿0.000000000000027	1.04	$820.85K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$711.86 ₿0.02	$820.85K ₿25.68	$820.85K ₿25.68
3953	Honeyland HXD	$0.001855 ₿0.0000016	-4.90	$814.12K ₿392.88	$0.001951 ₿0.0000020	$0.001851 ₿0.0000016	$17.57K ₿3.99	$1.86M ₿1.68K	$814.12K ₿392.88
3956	Oxygen OXY	$0.004013 ₿0.00000082	4.22	$812.21K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$152.2 ₿0.1	$40.14M ₿8.23K	$812.21K ₿166.51
3957	ZeroLend ZERO	$0.00000986	-2.62	$812K	$0.00001026	$0.000009819	$104.47K	$980.43K	$812K
3962	Voyager Token VGX	$0.0008866 ₿0.0000015	-0.25	$810.92K ₿435.9	$0.0008949 ₿0.0000015	$0.0008834 ₿0.0000014	$456.93K ₿114.66	$813.17K ₿439.69	$810.92K ₿435.9
3966	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.81	$809.9K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$171.11 ₿4.07	$1.1M ₿341.69	$809.9K ₿251.69
3969	BEFE BEFE	$0.000008569 ₿0.0000000049	0.94	$808.04K ₿0	$0.000008889 ₿0.0000000049	$0.00000841 ₿0.0000000045	$101.24K ₿5.02	$856.65K ₿490.26	$808.04K ₿0
3970	Film.io FAN	$0.0002744	-0.56	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3971	Cardstack CARD	$0.0002685 ₿0.000000010	-11.05	$807.71K ₿32.28	$0.0003121 ₿0.000000010	$0.0002684 ₿0.0000000094	$29.68K ₿0.57	$1.62M ₿64.58	$807.71K ₿32.28
3973	aixCB by Virtuals AIXCB	$0.0008103	-0.75	$806.25K	$0.0008337	$0.0007971	$1.37K	$806.25K	$806.25K
3982	Doland Tremp TREMP	$0.008011 ₿0.0000098	3.28	$800.81K ₿0	$0.008257 ₿0.000011	$0.007642 ₿0.0000096	$422.52K ₿19.67	$800.81K	$800.81K ₿0
3984	Gari Network GARI	$0.001211 ₿0.00000048	-3.68	$800.3K ₿210.12	$0.001266 ₿0.00000049	$0.001199 ₿0.00000047	$182.28K ₿18	$1.21M ₿482.01	$800.3K ₿210.12
3988	Edge Matrix Computing EMC	$0.001232 ₿0.000026	7.70	$797.29K ₿0	$0.001237 ₿0.000026	$0.001139 ₿0.000024	$9.59K ₿10.02	$1.21M ₿26.37K	$797.29K ₿0
3990	Charli3 C3	$0.02233 ₿0.0000019	1.22	$796.87K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$216.96 ₿0.7	$2.23M ₿197.21	$796.87K ₿42.24
3993	Witnet WIT	$0.0005962 ₿0.00000013	0.59	$794.76K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$22.19 ₿3.35	$1.49M ₿331.93	$794.76K ₿176.97
3995	Degen Spartan AI DEGENAI	$0.0007921	-5.42	$792.9K	$0.0008698	$0.0007838	$274.14K	$792.9K	$792.9K
3997	Areum AREA	$0.006717 ₿0.0000017	-2.32	$791.69K ₿208.13	$0.007216 ₿0.0000017	$0.006716 ₿0.0000016	$1.83K ₿13.4	$1.65M ₿428.26	$791.69K ₿208.13
3999	WiFi Map WIFI	$0.0012 ₿0.0000018	44.85	$789.29K ₿566.16	$0.001671 ₿0.0000019	$0.0008283 ₿0.0000018	$22.18K ₿12.9	$1.34M ₿1.84K	$789.29K ₿566.16
4000	Orbofi AI OBI	$0.0005637 ₿0.00000031	-1.89	$788.11K ₿143.74	$0.0006017 ₿0.00000032	$0.0005612 ₿0.00000031	$54.72K ₿6.04	$1.13M ₿633.77	$788.11K ₿143.74
4002	Probit Token PROB	$0.02702 ₿0.0000015	-1.73	$787.01K ₿43.15	$0.0275 ₿0.0000015	$0.02198 ₿0.0000014	$1.8K ₿0.6	$5.14M ₿296.65	$787.01K ₿43.15
4006	Gains GAINS	$0.014 ₿0.0000039	1.09	$784.36K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.77K ₿0.81	$1.4M ₿394.56	$784.36K ₿211.42
4009	DUKO DUKO	$0.00007838 ₿0.000000021	2.29	$783.39K ₿0	$0.00007873 ₿0.000000026	$0.00007639 ₿0.000000017	$165.54K ₿27.48	$783.39K ₿214.96	$783.39K ₿0
4011	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.66	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
4012	neuron ICP NICP	$4.39	2.04	$782.67K	$4.46	$4.28	$318.51	$782.67K	$782.67K
4014	Kite KITE	$0.9209 ₿0.00024	1.91	$781.69K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$204.2 ₿0.42	$787.16K ₿249.57	$781.69K ₿0
4016	Hum(AI)n Web3 DOME	$0.000008569 ₿0.0000000076	25.09	$779.94K ₿206.46	$0.0000086 ₿0.0000000078	$0.000006849 ₿0.0000000076	$108.67K ₿7.95	$855.77K ₿765.08	$779.94K ₿206.46
4019	SelfKey KEY	$0.0001295 ₿0.00000013	2.15	$777.11K ₿825.81	$0.0001342 ₿0.00000014	$0.0001268 ₿0.00000013	$4.55K ₿246.22	$777.11K ₿825.81	$777.11K ₿825.81
4021	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4023	TON FISH MEMECOIN FISH	$0.000000002574 ₿0.0000000000013	-0.78	$774.51K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.93K ₿17.97	$1.05M ₿563.71	$774.51K ₿414.95
4024	K9 Finance DAO KNINE	$0.00000112 ₿0.0000000011	0.98	$774.3K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$103.63K ₿12.44	$1.12M ₿1.18K	$774.3K ₿0
4025	Plebbit PLEB	$0.0000005181 ₿0.00000000011	-1.14	$774.16K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$129.85 ₿0.05	$774.16K ₿169.59	$774.16K ₿169.59
4026	Charles the Chad CHAD	$0.0007706	9.14	$774.09K	$0.0008114	$0.0007038	$6.98K	$774.09K	$774.09K
4027	Obortech OBOT	$0.003916 ₿0.00000080	15.75	$773.07K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.73 ₿2.35	$1.17M ₿240.74	$773.07K ₿158.49
4029	MOAI MOAI	$0.007703 ₿0.00000039	3.42	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007407 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4030	EYWA EYWA	$0.001795	-0.29	$769.83K	$0.001808	$0.001793	$295.37K	$1.79M	$769.83K
4033	First Convicted RACCON FRED	$0.0007673	-0.92	$765.54K	$0.0007938	$0.0007642	$153.5K	$765.54K	$765.54K
4034	Vector Smart Gas VSG	$0.0001182 ₿0.000000029	-1.74	$764.01K ₿0	$0.0001209 ₿0.000000031	$0.0001179 ₿0.000000029	$143.13K ₿0.55	$764.01K ₿301.99	$764.01K ₿0
4039	Rally RLY	$0.0001518 ₿0.00000025	-6.65	$760.25K ₿1.27K	$0.0001626 ₿0.00000027	$0.0001456 ₿0.00000024	$4.92K ₿36.1	$2.28M ₿3.81K	$760.25K ₿1.27K
4044	LAIKA the Cosmodog LAIKA	$0.0000007547	0.27	$755.66K	$0.0000007667	$0.0000007498	$58.4K	$755.66K	$755.66K
4045	My DeFi Pet DPET	$0.01504 ₿0.00000091	-3.66	$755.52K ₿45.68	$0.01667 ₿0.00000091	$0.01503 ₿0.00000088	$10.77K ₿1.02	$1.5M ₿90.95	$755.52K ₿45.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}