Ergebnisseite 21 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.35	$3.02M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$28.06K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2480	wanBTC WANBTC	$105,175 ₿1.0035	-1.30	$3.02M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.6K ₿0.3	$3.02M	$3.02M ₿0
2481	KIP KIP	$0.001543	3.49	$3.02M	$0.001654	$0.001486	$140.86K	$15.39M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Habibi (Sol) HABIBI	$0.003005	2.43	$3.01M	$0.003112	$0.002816	$81.57K	$3.01M	$3.01M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06405 ₿0.00000060	$0.06158 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Gamium GMM	$0.00006129 ₿0.000000013	0.46	$3M ₿606.37	$0.00006164 ₿0.000000014	$0.00005751 ₿0.000000013	$100.17K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2488	Mazze MAZZE	$0.001149 ₿0.00000012	-2.11	$3M ₿308.6	$0.001201 ₿0.00000014	$0.001151 ₿0.000000077	$23.24K ₿29.65	$5.56M ₿585.1	$3M ₿308.6
2490	cbBTC Core Morpho Vault GTCBBTCC	$107,065	1.21	$3M	$107,568	$105,344	$0	$3M	$3M
2491	BitShares BTS	$0.001108 ₿0.000000055	0.95	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$100.57K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2492	Unibright UBT	$0.01997 ₿0.0000014	-0.52	$3M ₿222.66	$0.02259 ₿0.0000015	$0.01985 ₿0.0000013	$29.1K ₿0.8	$3M ₿222.66	$3M ₿222.66
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Portugal National Team Fan Token POR	$0.8358 ₿0.000046	1.42	$2.99M ₿203.32	$0.8584 ₿0.000047	$0.824 ₿0.000042	$219.36K ₿15.32	$16.64M ₿936.56	$2.99M ₿203.32
2494	AVC AVC	$0.0009042	-3.51	$2.99M	$0.0009622	$0.000903	$293.66K	$9.06M	$2.99M
2495	Stargaze STARS	$0.001112 ₿0.00000043	-4.27	$2.99M ₿1.09K	$0.001186 ₿0.00000044	$0.001112 ₿0.00000039	$20.06K ₿9.18	$3.32M ₿1.31K	$2.99M ₿1.09K
2496	MaidSafeCoin EMAID	$0.09696 ₿0.0000099	1.61	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Radiant RXD	$0.000224 ₿0.000000028	-0.45	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002239 ₿0.000000028	$62.06K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2498	Bazed Games BAZED	$0.03896 ₿0.0000031	-4.82	$2.98M ₿243.88	$0.04204 ₿0.0000033	$0.03858 ₿0.0000028	$7.29K ₿2.67	$2.98M ₿243.88	$2.98M ₿243.88
2504	Furmula FURM	$0.003941	0.02	$2.96M	$0.00406	$0.00387	$502.86K	$3.65M	$2.96M
2505	Okayeg OKAYEG	$0.00000704	-1.64	$2.96M	$0.000007669	$0.000006919	$25.96K	$2.96M	$2.96M
2506	Cerebrum DAO NEURON	$0.0001378	-2.08	$2.95M	$0.0001467	$0.0001371	$5.55K	$11.84M	$2.95M
2507	Javsphere JAV	$0.01085	-1.59	$2.94M	$0.01112	$0.01082	$27.19K	$8.75M	$2.94M
2508	PLEARN PLN	$0.03246 ₿0.0000018	-0.50	$2.94M ₿153.8	$0.03263 ₿0.0000019	$0.0323 ₿0.0000018	$391.66K ₿1.08	$11.17M ₿647.65	$2.94M ₿153.8
2511	Yield Yak YAK	$293.25 ₿0.0090	-0.48	$2.93M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$149.89 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2512	Project89 PROJECT89	$0.002927	3.79	$2.93M	$0.003058	$0.002757	$274.61K	$2.93M	$2.93M
2514	Elastic Finance Token EEFI	$50.21	-2.15	$2.92M	$51.9	$49.9	$6K	$2.92M	$2.92M
2515	Forty Two DAO Token FTD	$0.1816	-6.44	$2.92M	$0.1976	$0.1808	$4.55K	$18.17M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004485 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	MEMENTO•MORI (Runes) MORI	$0.02924	-4.29	$2.92M	$0.03237	$0.02927	$2.99K	$2.92M	$2.92M
2518	Neutrino XTN	$0.02988 ₿0.00000065	-1.37	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2519	BitBonk BBONK	$0.000009739	161.36	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2521	Witch Token WITCH	$0.07374 ₿0.0000043	3.95	$2.92M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$268.47K ₿4.13	$7.37M ₿430.77	$2.92M ₿116.31
2523	Liquina LQNA	$2.73	1.21	$2.92M	$2.75	$2.62	$30.91K	$2.92M	$2.92M
2524	Navigator Exchange NAVI	$0.9664 ₿0.000011	3.30	$2.92M ₿34.56	$0.996 ₿0.000013	$0.9275 ₿0.000010	$75.78K ₿1.1	$2.92M ₿34.56	$2.92M ₿34.56
2525	Boomer BOOMER	$0.003136 ₿0.000000057	-0.76	$2.91M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$622.08K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2526	Terminus TERMINUS	$0.02906	-10.82	$2.91M	$0.03394	$0.0289	$786.13K	$2.91M	$2.91M
2527	Saber SBR	$0.001294 ₿0.000000053	-1.63	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$96.83K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dog Wif Nunchucks NINJA	$0.00289 ₿0.00000017	-2.31	$2.89M ₿0	$0.002989 ₿0.00000018	$0.00286 ₿0.00000016	$8.7K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2530	LETSTOP STOP	$0.05855	-1.99	$2.89M	$0.06229	$0.05803	$760.09K	$5.86M	$2.89M
2531	Dogebonk DOBO	$0.000000005306 ₿0.00000000000014	-0.04	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.16K ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2532	Nile NILE	$0.6408 ₿0.000025	4.41	$2.89M ₿0	$0.6781 ₿0.000028	$0.6046 ₿0.000023	$52.71K ₿2.06	$9.45M ₿129.7	$2.89M ₿0
2533	Aviator AVI	$0.0004146 ₿0.000000077	-2.53	$2.89M ₿520.3	$0.0004434 ₿0.000000086	$0.0003713 ₿0.000000076	$45.97K ₿3.36	$3.83M ₿716.1	$2.89M ₿520.3
2534	mStable USD MUSD	$1 ₿0.000014	-2.66	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2536	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2537	CatSlap SLAP	$0.0007268	0.30	$2.87M	$0.0007489	$0.0007176	$9.16K	$5.49M	$2.87M
2539	Data Lake LAKE	$0.001882 ₿0.00000033	-0.13	$2.86M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$30.85K ₿3.19	$4.7M ₿840.17	$2.86M ₿303.09
2540	Hoge Finance HOGE	$0.000006909 ₿0.00000000039	-2.35	$2.87M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$3.46K ₿0.27	$2.87M ₿162.28	$2.87M ₿162.28
2541	Cosplay Token COT	$0.003051 ₿0.00000062	-2.12	$2.86M ₿586.7	$0.003117 ₿0.00000063	$0.003042 ₿0.00000057	$27.02K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2543	Colony Avalanche Index CAI	$89.28 ₿0.0039	0.19	$2.85M ₿39.46	$91.07 ₿0.0040	$88.09 ₿0.0038	$20.23K ₿1.19	$2.85M ₿12.39	$2.85M ₿39.46
2544	Arcana Network XAR	$0.005971 ₿0.0000027	-6.39	$2.84M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$239.18K ₿67.02	$5.95M	$2.84M ₿0
2547	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2147 ₿0.0000020	$0.1892 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2548	Blendr Network BLENDR	$0.07084 ₿0.000039	3.66	$2.84M ₿1.6K	$0.07139 ₿0.000044	$0.06659 ₿0.000036	$53.61K ₿45.48	$2.98M ₿1.64K	$2.84M ₿1.6K
2549	LandWolf WOLF	$0.000284	0.40	$2.84M	$0.0002909	$0.0002732	$671.39K	$2.84M	$2.84M
2550	Boop BOOP	$0.0000285 ₿0.0000000060	1.25	$2.84M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$5.29K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2551	Kasper KASPER	$0.00009885	-9.99	$2.84M	$0.0001103	$0.00009632	$131.71K	$2.84M	$2.84M
2552	Gala Music MUSIC	$0.01915 ₿0.0000017	-3.42	$2.84M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$143.13K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Crypto Asset Governance Alliance CAGA	$0.00004548 ₿0.0000000079	0.18	$2.83M ₿468.84	$0.0000458 ₿0.0000000080	$0.00004178 ₿0.0000000077	$76.1K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2554	Realis Worlds REALIS	$0.002963	3.47	$2.83M	$0.003089	$0.002863	$340.87K	$2.96M	$2.83M
2555	Reflexer Ungovernance Token FLX	$3.43 ₿0.00010	55.51	$2.83M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$179.6K ₿0.61	$3.28M ₿102.91	$2.83M ₿95.07
2556	Sekuya Multiverse SKYA	$0.007072	-7.53	$2.82M	$0.007778	$0.006952	$92.29K	$7.07M	$2.82M
2557	Shark Cat SC	$0.002821 ₿0.0000012	-3.20	$2.8M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$579.7K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2558	LiquidDriver LQDR	$0.2753 ₿0.000010	6.98	$2.8M ₿43.69	$0.2905 ₿0.000010	$0.2573 ₿0.000010	$33.92K ₿0.42	$2.8M	$2.8M ₿43.69
2559	Hapi HAPI	$3.83 ₿0.00037	-0.79	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.94K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2560	LanaCoin LANA	$0.0007917 ₿0.0000000054	9.86	$2.8M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$507.06 ₿0.01	$5.94M ₿40.78	$2.8M ₿18.36
2562	Populous PPT	$0.07723 ₿0.00000073	-4.65	$2.8M ₿26.78	$0.08539 ₿0.00000096	$0.07652 ₿0.00000063	$364.35 ₿4.74	$4.11M ₿39.36	$2.8M ₿26.78
2564	XANA XETA	$0.0008181 ₿0.00000013	-1.35	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008178 ₿0.00000011	$250.84K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2565	Kizuna KIZUNA	$0.00000000289 ₿0.00000000000022	4.41	$2.78M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$121.34K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Commune AI COMAI	$0.0394 ₿0.000018	-14.70	$2.77M ₿1.2K	$0.04619 ₿0.000019	$0.03735 ₿0.000017	$115.13K ₿6.9	$39.41M ₿18.4K	$2.77M ₿1.2K
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.02	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$408.38K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2570	Common Wealth WLTH	$0.003395	-7.76	$2.77M	$0.003681	$0.003394	$115.33K	$3.34M	$2.77M
2571	Banano BAN	$0.001727 ₿0.00000011	-1.46	$2.77M ₿173.45	$0.001852 ₿0.00000011	$0.001671 ₿0.00000010	$10.29K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2572	Octavia VIA	$0.03377 ₿0.000015	2.66	$2.77M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$44.61K ₿8.95	$3.38M ₿1.59K	$2.77M ₿227.94
2573	CONDO CONDO	$0.0002756	-5.02	$2.76M	$0.0003013	$0.0002652	$24.36K	$2.76M	$2.76M
2574	BarnBridge BOND	$0.2822 ₿0.000059	-0.79	$2.76M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$510.68K ₿187.58	$2.82M ₿594.91	$2.76M ₿575.75
2575	Osmosis allETH ETH	$2,487.3	-1.24	$2.76M	$2,579.41	$2,470.75	$738.52K	$2.76M	$2.76M
2576	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	1.28	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$22.7K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2577	Mindscraft MINDS	$0.002756	5.61	$2.76M	$0.003042	$0.002595	$60.55K	$2.76M	$2.76M
2578	OpenOcean OOE	$0.005459 ₿0.00000029	4.32	$2.75M ₿148.08	$0.005501 ₿0.00000029	$0.005193 ₿0.00000029	$209.44K ₿5.56	$5.46M ₿293.51	$2.75M ₿148.08
2579	Thruster THRUST	$0.02109	0.67	$2.75M	$0.02171	$0.02068	$4.55K	$10.55M	$2.75M
2581	Omax OMAX	$0.0003051 ₿0.000000016	-1.55	$2.75M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$364.68K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2583	Zenrock ROCK	$0.0152	0.98	$2.74M	$0.01594	$0.01499	$26.55K	$15.19M	$2.74M
2584	Ctrl CTRL	$0.01332	-2.87	$2.74M	$0.01485	$0.01226	$33.18K	$3.2M	$2.74M
2585	MongCoin MONG	$0.000000003968 ₿0.00000000000025	-0.24	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003928 ₿0.00000000000024	$2.36M ₿33.26	$2.73M	$2.73M ₿0
2587	DUKO DUKO	$0.0002741 ₿0.000000021	-2.09	$2.73M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$118.64K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.38	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008453 ₿0.0000054	$1.25 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2594	Poolz Finance POOLX	$0.5289 ₿0.000081	-2.14	$2.72M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$49.17K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2595	TopGoal GOAL	$0.005075 ₿0.0000010	5.32	$2.72M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$33.22K ₿1.82	$5.08M	$2.72M ₿0
2596	Doland Tremp TREMP	$0.0272 ₿0.0000098	-2.86	$2.72M ₿0	$0.02923 ₿0.000011	$0.02699 ₿0.0000096	$2.23M ₿19.67	$2.72M	$2.72M ₿0
2597	Rave KRAV	$0.002713 ₿0.00000062	-0.96	$2.71M ₿636.36	$0.002811 ₿0.00000095	$0.002685 ₿0.00000059	$20.19 ₿26.77	$27.13M ₿6.36K	$2.71M ₿636.36
2599	SuiPad SUIP	$0.03929 ₿0.0000015	-3.20	$2.71M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$288.42K ₿1.96	$3.93M ₿159.56	$2.71M ₿105.35
2601	NORMIE NORMIE	$0.002771 ₿0.0000013	-22.29	$2.7M ₿1.35K	$0.003651 ₿0.0000017	$0.002726 ₿0.0000013	$94.21K ₿173.14	$2.7M ₿1.35K	$2.7M ₿1.35K
2602	Party PARTY	$0.001318	-13.97	$2.7M	$0.001541	$0.001319	$24.53K	$2.7M	$2.7M
2603	Merkle Trade MKL	$0.1037	1.68	$2.7M	$0.106	$0.1007	$5.76K	$10.37M	$2.7M
2604	catwifhat $CWIF	$0.00000008702 ₿0.0000000000041	1.79	$2.71M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$70.22K ₿11.28	$2.71M	$2.71M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}