21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	El Dorito DORITO	$0.07928	5.71	$2.66M	$0.08212	$0.07433	$1.98K	$2.66M	$2.66M
2365	ISKRA Token ISK	$0.006822 ₿0.0000036	-2.24	$2.65M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$6.83K ₿1.86	$6.8M ₿3.64K	$2.65M ₿513.66
2368	Doge Eat Doge OMNOM	$0.000000008518 ₿0.0000000000029	1.02	$2.65M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$63.09K ₿30.55	$8.52M ₿3.01K	$2.65M ₿934.22
2370	BobaCat PSPS	$0.004584 ₿0.00000064	-1.19	$2.65M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$114.19K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2372	Asia Coin ASIA	$0.05253 ₿0.0000019	4.67	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$13.05K ₿0.33	$5.25M ₿191.11	$2.63M ₿95.56
2373	버스트코인 SIGNA	$0.001205 ₿0.000000018	-0.07	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.5K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2374	Furmula FURM	$0.003467	5.61	$2.61M	$0.003639	$0.003253	$1.53M	$3.21M	$2.61M
2375	Bitcoin on Base BTCB	$0.1675	1.14	$2.62M	$0.1731	$0.1654	$9.71K	$2.62M	$2.62M
2377	Qmall QMALL	$0.03691 ₿0.00000099	-0.03	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.25K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2378	AgentTank TANK	$0.002599	11.91	$2.6M	$0.002664	$0.002322	$1.37M	$2.6M	$2.6M
2379	Safemars SAFEMARS	$0.000000006789 ₿0.00000000000016	-1.44	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.01K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2380	Ithaca Protocol ITHACA	$0.02873	-0.30	$2.6M	$0.02919	$0.02868	$6.81K	$28.77M	$2.6M
2382	Chihuahua Chain HUAHUA	$0.00002341 ₿0.0000000025	-0.47	$2.6M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$519.91K ₿3.84	$2.77M ₿262.69	$2.6M ₿257.04
2383	KPOP (kpop.fun) KPOP	$0.003919	-2.57	$2.59M	$0.004474	$0.003655	$5.1K	$3.92M	$2.59M
2385	Piteas PTS	$0.03694 ₿0.0000013	2.55	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$856.7 ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2387	Core Blockchain XCB	$0.03873	0.11	$2.59M	$0.03902	$0.03869	$26.91K	$14.17M	$2.59M
2388	Wrapped USDM WUSDM	$1.07	-0.12	$2.59M ₿0	$1.08	$1.07	$125.46K ₿7.92	$2.59M	$2.59M ₿0
2389	Giko Cat GIKO	$0.2581	0.37	$2.59M	$0.268	$0.2538	$133.71K	$2.59M	$2.59M
2391	neur.sh NEUR	$0.002814	24.23	$2.55M	$0.002854	$0.002265	$2.83M	$2.81M	$2.55M
2392	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	0.01*	$2.57M	$0.1436	$0.1415	$65.66K	$14.27M	$2.57M
2393	Tri Sigma TRISIG	$0.002567	4.38	$2.57M	$0.002727	$0.002459	$539.19K	$2.57M	$2.57M
2394	Winnie the Poodle WINNIE	$0.002546	4.78	$2.56M	$0.002643	$0.00243	$3.07K	$2.56M	$2.56M
2395	Osmosis allSOL SOL	$120.18	4.88	$2.56M	$124.06	$114.22	$220.76K	$2.56M	$2.56M
2397	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.2K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2398	Unibot UNIBOT	$2.54 ₿0.00026	-1.18	$2.55M ₿264.07	$2.67 ₿0.00028	$2.55 ₿0.00025	$113.12K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2399	비트쉐어 BTS	$0.0009367 ₿0.000000055	0.65	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.29K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2400	Bozo Benk BOZO	$0.003181 ₿0.00000032	-5.08	$2.55M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.31K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2401	Roaring Kitty $ROAR	$0.002547	9.21	$2.54M	$0.002804	$0.002279	$64.11K	$2.54M	$2.54M
2404	Strike STRIKE	$0.1408	5.78	$2.54M	$0.1414	$0.1328	$26.28K	$3.52M	$2.54M
2405	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Hasbulla's Cat BARSIK	$0.002553	13.19	$2.56M	$0.002655	$0.002255	$1.47M	$2.56M	$2.56M
2408	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2409	VitaRNA VITARNA	$1.11	1.50	$2.53M	$1.13	$1.09	$303.67	$5.57M	$2.53M
2410	QBX QBX	$0.001829	-3.48	$2.53M	$0.00197	$0.001746	$35.54K	$2.53M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05418 ₿0.00000064	$0.05361 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doland Tremp TREMP	$0.02517 ₿0.0000098	4.00	$2.52M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$487.72K ₿19.67	$2.52M	$2.52M ₿0
2413	Warped Games WARPED	$0.0003963 ₿0.000000022	1.58	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.09K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2414	PAR Stablecoin PAR	$1.12 ₿0.000015	0.30	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$31.14K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2415	EverRise RISE	$0.00003516 ₿0.0000000017	5.34	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.0000333 ₿0.0000000017	$1.17K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2416	Dejitaru Tsuka TSUKA	$0.00251 ₿0.00000056	-0.92	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.46K ₿8.92	$2.51M ₿551	$2.51M ₿551
2417	LEOX LEOX	$0.04946 ₿0.000017	1.84	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$10.89K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2418	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.43	$2.51M	$1.01	$0.9911	$3.46K	$2.51M	$2.51M
2419	Areon Network AREA	$0.02116 ₿0.0000017	-0.03	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$60.91K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2420	Nostra NSTR	$0.02499	-5.47	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.27K ₿0	$2.5M	$2.5M
2422	Rkey RKEY	$0.007604	1.47	$2.49M	$0.007701	$0.007466	$367.04K	$7.6M	$2.49M
2425	IRISnet IRIS	$0.00152 ₿0.00000054	1.73	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001493 ₿0.00000054	$21.37K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2426	Lumerin LMR	$0.003924 ₿0.0000010	2.19	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.85K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2427	Meter MTRG	$0.07693 ₿0.000027	2.66	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2431	PoolTogether POOL	$0.345 ₿0.0000070	2.10	$2.47M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$8.5K ₿0.05	$3.45M ₿70.88	$2.47M ₿41.19
2432	Wrapped Solana (Universal) USOL	$119.69	4.23	$2.47M	$123.96	$114.16	$1.24M	$2.47M	$2.47M
2436	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.78	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2437	Okratech Token ORT	$0.002826 ₿0.00000017	-1.88	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$343.68K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2439	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.07	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.35M ₿34.21	$2.46M	$2.46M ₿0
2440	Boomer BOOMER	$0.00265 ₿0.000000057	14.24	$2.46M ₿0	$0.002702 ₿0.000000062	$0.002315 ₿0.000000037	$858.69K ₿2.45	$2.46M ₿52.87	$2.46M ₿0
2441	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.39	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$480.39K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0236 ₿0.00000028	$0.02156 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.07118 ₿0.0000037	-1.84	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.36K ₿1.24	$2.67M ₿140.21	$2.45M ₿128.55
2443	IQ6900 IQ	$0.002446	13.55	$2.45M	$0.002487	$0.002135	$586.89K	$2.45M	$2.45M
2445	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2446	IPOR IPOR	$0.08549 ₿0.0000083	2.57	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.59K ₿0.25	$8.55M ₿840.88	$2.45M ₿117.22
2447	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2448	Sage Universe SAGE	$0.002425	12.02	$2.44M	$0.002556	$0.002165	$13.5K	$2.44M	$2.44M
2450	Autonomous Virtual Beings AVB	$0.002409	10.84	$2.41M	$0.002475	$0.002142	$365.09K	$2.41M	$2.41M
2451	Dog Wif Nunchucks NINJA	$0.002422 ₿0.00000017	2.86	$2.42M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.84K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2452	Edge Matrix Computing EMC	$0.01118 ₿0.000026	5.34	$2.43M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.77K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2453	Settled EthXY Token SEXY	$0.02417 ₿0.000022	14.28	$2.43M ₿0	$0.02464 ₿0.000024	$0.02098 ₿0.000021	$31.17K ₿5.74	$2.43M	$2.43M ₿0
2454	LikeCoin (ERC-20) LIKE	$0.001664 ₿0.000000026	1.36	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001641 ₿0.000000025	$197.82 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2457	Neutrino XTN	$0.0258 ₿0.00000065	15.43	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.81K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5093 ₿0.000042	2.34	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4977 ₿0.000039	$621.85 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2459	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002423	-1.43	$2.42M	$0.002549	$0.002384	$1.79K	$2.42M	$2.42M
2460	Linear LINA	$0.0002421 ₿0.00000018	21.37	$2.46M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$749.2K ₿133.06	$2.46M ₿1.89K	$2.46M ₿1.15K
2461	BoxBet BXBT	$0.02821 ₿0.0000026	1.02	$2.42M ₿201.19	$0.02878 ₿0.0000027	$0.02788 ₿0.0000026	$159.28K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2462	eUSD EUSD	$1.02 ₿0.000014	0.49	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2463	Inspect INSP	$0.005935 ₿0.0000026	-2.19	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.15K ₿98.88	$5.95M ₿2.66K	$2.41M ₿522.5
2464	Talken TALK	$0.01028 ₿0.0000036	3.41	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$284.82K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2465	아이온 ION	$113.32 ₿0.0054	0.32	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.56K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2466	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2467	City Tycoon Games CTG	$0.2003 ₿0.0000019	1.19	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.98K ₿0.21	$200.37M ₿1.89K	$2.4M ₿22.71
2468	Terminus TERMINUS	$0.02399	2.16	$2.4M	$0.0245	$0.02338	$853.26K	$2.4M	$2.4M
2470	Dolan Duck DOLAN	$0.02433 ₿0.00000019	-2.00	$2.4M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$132.17K ₿1.34	$2.4M ₿19.47	$2.4M ₿0
2473	DUKO DUKO	$0.0002375 ₿0.000000021	5.94	$2.38M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$444.81K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2474	Portugal National Team Fan Token POR	$0.6652 ₿0.000046	0.04	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.81K ₿15.32	$13.26M ₿936.56	$2.38M ₿203.32
2475	Carbify CBY	$0.242 ₿0.000059	-0.31	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$148.13K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2476	Synesis One SNS	$0.003492 ₿0.0000010	-4.90	$2.38M ₿520.79	$0.003917 ₿0.0000011	$0.003489 ₿0.0000010	$256.07K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2478	AsMatch ASM	$0.1313 ₿0.0000038	3.03	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1275 ₿0.0000037	$1.64K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2479	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.65 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	Treecle TRCL	$0.002369 ₿0.000000023	29.16	$2.36M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.22K ₿0.89	$2.36M ₿23.73	$2.36M ₿23.73
2484	Luffy Inu LUFFY	$0.00004576 ₿0.0000000013	36.82	$2.36M ₿0	$0.00004576 ₿0.0000000014	$0.00003335 ₿0.0000000013	$155.68 ₿4.35	$2.47M ₿130.97	$2.36M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,363	1.38	$2.36M	$84,473	$81,991	$16.56K	$2.36M	$2.36M
2486	cbBTC Core Morpho Vault GTCBBTCC	$84,133	1.33	$2.36M	$85,069	$82,655	$0	$2.36M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05027 ₿0.00000060	$0.04834 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	The Balkan Dwarf $KEKEC	$0.00006005 ₿0.0000000020	-8.50	$2.35M ₿0	$0.00006639 ₿0.0000000023	$0.00005916 ₿0.0000000017	$528.88K ₿2.68	$2.35M ₿83.29	$2.35M ₿0
2489	UpRock UPT	$0.01097	1.23	$2.34M	$0.01119	$0.01073	$85.15K	$10.96M	$2.34M
2490	Roko Network ROKO	$0.00001119 ₿0.00000000097	15.66	$2.33M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000969 ₿0.00000000084	$38.08K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2491	Film.io FAN	$0.001119	-0.52	$2.34M	$0.001134	$0.001108	$39.7K	$11.19M	$2.34M
2492	COFFEE COFE	$0.0002908	-1.75	$2.32M	$0.0003026	$0.000288	$5.43K	$2.32M	$2.32M
2493	QSTAR Q*	$0.0002431 ₿0.0000000021	14.42	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002109 ₿0.0000000019	$34.31K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}