21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2570	Saber SBR	$0.001217 ₿0.000000053	-3.40	$2.73M ₿63.3	$0.001276 ₿0.000000055	$0.00117 ₿0.000000052	$192.85K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2574	Gala Music MUSIC	$0.01839 ₿0.0000017	-0.98	$2.73M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$256.37K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2575	XANA XETA	$0.0008038 ₿0.00000013	-2.22	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$436.28K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2576	M3M3 M3M3	$0.002757	-5.25	$2.72M	$0.00291	$0.002571	$46.58K	$2.72M	$2.72M
2578	Arcana Network XAR	$0.005317 ₿0.0000027	0.08	$2.72M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$343.12K ₿67.02	$5.32M	$2.72M ₿0
2580	Real Smurf Cat SMURFCAT	$0.00002699 ₿0.0000000011	-3.26	$2.71M ₿117.27	$0.00002828 ₿0.0000000012	$0.0000261 ₿0.0000000011	$171.89K ₿7.73	$2.71M ₿117.27	$2.71M ₿117.27
2581	LogX Network LOGX	$0.01117	-0.96	$2.71M	$0.01129	$0.01117	$170.61K	$11.18M	$2.71M
2582	QBX QBX	$0.001958	-1.63	$2.7M	$0.002003	$0.001726	$128.68K	$2.7M	$2.7M
2583	Talken TALK	$0.01029 ₿0.0000036	4.57	$2.7M ₿724.25	$0.01029 ₿0.0000036	$0.009778 ₿0.0000034	$226.09K ₿1.31	$5.15M ₿1.78K	$2.7M ₿724.25
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	LikeCoin (ERC-20) LIKE	$0.001826 ₿0.000000026	6.11	$2.68M ₿36.12	$0.001848 ₿0.000000026	$0.001678 ₿0.000000025	$677.27 ₿0	$3.65M ₿52.2	$2.68M ₿36.12
2590	Giko Cat GIKO	$0.268	-7.25	$2.68M	$0.2894	$0.2459	$244.79K	$2.68M	$2.68M
2592	Etherisc DIP	$0.006955 ₿0.00000035	-1.75	$2.67M ₿136.22	$0.0071 ₿0.00000036	$0.006348 ₿0.00000035	$9.24K ₿0.44	$6.95M ₿355.26	$2.67M ₿136.22
2593	Rave KRAV	$0.002665 ₿0.00000062	-2.54	$2.66M ₿636.36	$0.002751 ₿0.00000095	$0.002556 ₿0.00000059	$66.02 ₿26.77	$26.65M ₿6.36K	$2.66M ₿636.36
2594	Omax OMAX	$0.0002955 ₿0.000000016	-0.59	$2.66M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$107.91K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2595	Witch Token WITCH	$0.06879 ₿0.0000043	-1.42	$2.66M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$82.82K ₿4.13	$6.88M ₿430.77	$2.66M ₿116.31
2596	VNX EURO VEUR	$1.14 ₿0.000015	-0.52	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$82.32K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2597	IQ6900 IQ	$0.002657	-1.41	$2.65M	$0.002812	$0.002377	$305.59K	$2.65M	$2.65M
2598	ISLAND Token ISLAND	$0.01637	-4.77	$2.65M	$0.01724	$0.01631	$417.38K	$16.47M	$2.65M
2599	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$411.62K ₿34.21	$2.65M	$2.65M ₿0
2602	Colony Avalanche Index CAI	$76.82 ₿0.0039	-0.75	$2.64M ₿39.46	$77.8 ₿0.0040	$72.8 ₿0.0038	$9.94K ₿1.19	$2.64M ₿12.39	$2.64M ₿39.46
2605	Afreum AFR	$0.0004654 ₿0.000000015	-7.23	$2.63M ₿88.31	$0.0005037 ₿0.000000015	$0.0004632 ₿0.000000014	$8.42K ₿2.83	$3.73M ₿125.04	$2.63M ₿88.31
2606	BobaCat PSPS	$0.004568 ₿0.00000064	2.07	$2.63M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$274.3K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2607	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	0.68	$2.62M ₿468.84	$0.00004418 ₿0.0000000080	$0.00004186 ₿0.0000000077	$137.11K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2608	Kasper KASPER	$0.00009268	-1.03	$2.62M	$0.0000959	$0.00009092	$150.87K	$2.62M	$2.62M
2609	Neutaro NTMPI	$0.01878 ₿0.00000055	-1.46	$2.62M ₿0	$0.01908 ₿0.00000058	$0.01814 ₿0.00000053	$186.41K ₿0.71	$7.5M ₿21.09	$2.62M ₿0
2610	PLEARN PLN	$0.02894 ₿0.0000018	-0.47	$2.62M ₿153.8	$0.02922 ₿0.0000019	$0.02881 ₿0.0000018	$342.47K ₿1.08	$9.96M ₿647.65	$2.62M ₿153.8
2612	Opus OPUS	$0.002621	-1.72	$2.6M	$0.002789	$0.002429	$675.37K	$2.6M	$2.6M
2614	ISKRA Token ISK	$0.006533 ₿0.0000036	0.88	$2.6M ₿513.66	$0.00653 ₿0.0000036	$0.006371 ₿0.0000034	$90.19K ₿1.86	$6.51M ₿3.64K	$2.6M ₿513.66
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Hoge Finance HOGE	$0.00000624 ₿0.00000000039	-3.31	$2.59M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$188.91 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2619	Epik Prime EPIK	$0.0021 ₿0.00000020	-6.32	$2.59M ₿216.08	$0.002252 ₿0.00000020	$0.002053 ₿0.00000020	$202.89K ₿4.69	$4.23M ₿410.41	$2.59M ₿216.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.935 ₿0.0000089	$0.5403 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Okayeg OKAYEG	$0.00000609	-6.85	$2.58M	$0.000006549	$0.000005779	$41.54K	$2.58M	$2.58M
2623	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.11	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$319.5K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2625	wanBTC WANBTC	$103,745 ₿1.0035	1.19	$2.57M ₿0	$105,476 ₿1.022	$99,029 ₿0.98	$3.23K ₿0.3	$2.57M	$2.57M ₿0
2626	LIMBO LIMBO	$0.002563	-5.67	$2.56M	$0.002721	$0.002401	$237.27K	$2.56M	$2.56M
2627	Burt BURT	$0.00258	11.59	$2.56M	$0.002565	$0.001881	$405.13K	$2.56M	$2.56M
2629	Altair AIR	$0.006485 ₿0.00000050	-0.92	$2.56M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$103.23K ₿0.27	$3.07M ₿237.39	$2.56M ₿197.5
2630	Radiant RXD	$0.0001921 ₿0.000000028	-2.61	$2.56M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$13.74K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2631	Stride Staked TIA STTIA	$2.23 ₿0.00016	-5.97	$2.56M ₿0	$2.38 ₿0.00016	$2.19 ₿0.00016	$100.95K ₿5.39	$2.56M	$2.56M ₿0
2632	Young Peezy AKA Pepe PEEZY	$0.00256 ₿0.000000035	-4.49	$2.55M ₿0	$0.002709 ₿0.000000049	$0.002411 ₿0.000000018	$7.79K ₿4.14	$2.55M ₿35.28	$2.55M ₿0
2634	MSTR2100 MSTR	$0.1233	-4.30	$2.54M	$0.1293	$0.1211	$1.01M	$2.54M	$2.54M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Gridcoin GRC	$0.005235 ₿0.000000099	1.40	$2.54M ₿45.83	$0.005261 ₿0.000000099	$0.0044 ₿0.000000089	$2.09 ₿0	$2.63M	$2.54M ₿45.83
2637	CatSlap SLAP	$0.0006424	-6.76	$2.54M	$0.0006929	$0.0006401	$186.89K	$4.85M	$2.54M
2640	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.39	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.44K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2641	AI ROCKET by Virtuals ROCKET	$0.003575	-0.59	$2.52M	$0.004018	$0.003174	$61.9K	$3.58M	$2.52M
2645	Neutrino XTN	$0.02537 ₿0.00000065	1.80	$2.52M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$1.13K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2646	BRN Metaverse BRN	$0.09909 ₿0.0000095	-5.19	$2.51M ₿215.12	$0.1045 ₿0.000010	$0.09848 ₿0.0000091	$370.27K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2648	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.01*	$2.51M	$1	$0.9983	$9.37K	$2.51M	$2.51M
2649	catwifhat $CWIF	$0.0000000818 ₿0.0000000000041	-3.05	$2.51M ₿0	$0.00000008437 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$114.61K ₿11.28	$2.51M	$2.51M ₿0
2650	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2653	Sylo SYLO	$0.0004093 ₿0.000000039	-2.36	$2.49M ₿166.14	$0.0004208 ₿0.000000042	$0.0004066 ₿0.000000039	$4.15M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2654	Forty Two DAO Token FTD	$0.1547	-7.99	$2.49M	$0.1692	$0.1501	$5.51K	$15.47M	$2.49M
2655	Lattice Token LTX	$0.07749 ₿0.0000030	-6.88	$2.49M ₿97.61	$0.08391 ₿0.0000030	$0.07643 ₿0.0000021	$85.01K ₿0.84	$7.75M ₿304.21	$2.49M ₿97.61
2656	Banano BAN	$0.001552 ₿0.00000011	-0.46	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.01K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2657	Chain-key Ethereum CKETH	$2,482.35 ₿0.051	-3.66	$2.48M ₿0	$2,576.57 ₿0.051	$2,405.02 ₿0.049	$4.88K ₿0.05	$2.48M	$2.48M ₿0
2658	Mynth MNT	$0.05826	-1.00	$2.48M	$0.05885	$0.0553	$736.39	$5.82M	$2.48M
2659	Mazze MAZZE	$0.0009457 ₿0.00000012	-3.53	$2.48M ₿308.6	$0.0009803 ₿0.00000014	$0.0008611 ₿0.000000077	$12.68K ₿29.65	$4.59M ₿585.1	$2.48M ₿308.6
2660	Kizuna KIZUNA	$0.000000002566 ₿0.00000000000022	-15.37	$2.47M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$115.61K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2661	Loky by Virtuals LOKY	$0.002794	16.74	$2.47M	$0.003437	$0.002328	$119.15K	$2.67M	$2.47M
2662	Guacamole GUAC	$0.00000002518 ₿0.0000000000028	-6.91	$2.47M ₿281.4	$0.00000002705 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$60.76K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2664	Degen Capital by Virtuals DEGENC	$0.002469	14.48	$2.47M	$0.002468	$0.001894	$38.98K	$2.47M	$2.47M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rifampicin $RIF	$0.002455	-1.18	$2.46M	$0.002491	$0.002286	$7.52M	$2.46M	$2.46M
2668	Morpheus Network MNW	$0.06534 ₿0.000015	9.60	$2.45M ₿565.85	$0.06594 ₿0.000015	$0.05888 ₿0.000014	$43.17K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2669	Data Ownership Protocol DOP	$0.0002392	-2.84	$2.45M	$0.0002462	$0.0002383	$1.52M	$5.58M	$2.45M
2670	The Lokie Cabal CABAL	$0.002452	-0.92	$2.45M	$0.002488	$0.00235	$51.83	$2.45M	$2.45M
2673	Hapi HAPI	$3.34 ₿0.00037	-4.45	$2.44M ₿266.25	$3.5 ₿0.00039	$3.3 ₿0.00036	$205.75K ₿6.87	$2.51M ₿273.17	$2.44M ₿266.25
2674	Libra Incentix LIXX	$0.000364 ₿0.000000061	-10.55	$2.44M ₿411.6	$0.000407 ₿0.000000061	$0.0003607 ₿0.000000058	$122.97K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2675	CONDO CONDO	$0.0002447	92.97	$2.44M	$0.0002767	$0.000106	$72.53K	$2.44M	$2.44M
2679	Doland Tremp TREMP	$0.02435 ₿0.0000098	-2.78	$2.43M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$862.08K ₿19.67	$2.43M	$2.43M ₿0
2680	티에리온 TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2683	ShibaDoge SHIBDOGE	$0 ₿0.	-2.61	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$182.42 ₿0	$3.86M ₿115.28	$2.41M ₿58.71
2684	Minted MTD	$0.01036 ₿0.00000073	-2.96	$2.41M ₿144.89	$0.0107 ₿0.00000076	$0.0102 ₿0.00000071	$4.23K ₿0.29	$10.02M ₿686.76	$2.41M ₿144.89
2686	Ben the Dog BENDOG	$0.002412	-1.91	$2.4M	$0.002459	$0.002336	$375.16K	$2.4M	$2.4M
2689	Simmi Token SIMMI	$0.00002402	-7.22	$2.4M	$0.00002604	$0.00002313	$106.66K	$2.4M	$2.4M
2691	LiquidDriver LQDR	$0.2357 ₿0.000010	-0.63	$2.4M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$2.66K ₿0.42	$2.4M	$2.4M ₿43.69
2692	Silk SILK	$1.34 ₿0.000016	2.83	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$536.71K ₿5.09	$2.39M ₿63.28	$2.4M ₿63.29
2693	Balance Tokens BALN	$0.09004 ₿0.0000028	8.50	$2.4M ₿0	$0.09253 ₿0.0000029	$0.08105 ₿0.0000028	$10.31K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2696	TITAN TITAN	$0.09055	0.39	$2.39M	$0.09135	$0.08446	$3.46K	$3.62M	$2.39M
2698	Furmula FURM	$0.003161	-3.31	$2.39M	$0.00327	$0.00299	$573.9K	$2.93M	$2.39M
2700	Dvision Network DVI	$0.009656 ₿0.00000051	-1.88	$2.38M ₿127.08	$0.009844 ₿0.00000053	$0.009461 ₿0.00000049	$210.74K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2701	Realis Worlds REALIS	$0.002494	-0.50	$2.38M	$0.002766	$0.002183	$541.83K	$2.49M	$2.38M
2702	Jeo Boden BODEN	$0.003446 ₿0.000010	3.53	$2.38M ₿7.57K	$0.004073 ₿0.000012	$0.003275 ₿0.000010	$529.88K ₿31.8	$2.38M ₿7.57K	$2.38M ₿7.57K
2703	Seedify NFT Space SNFTS	$0.0004737 ₿0.000000060	-0.42	$2.38M ₿281.06	$0.0004798 ₿0.000000061	$0.0004574 ₿0.000000059	$2.76 ₿0.35	$9.45M ₿1.2K	$2.38M ₿281.06
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Eliza ELIZA	$0.00239	-6.08	$2.37M	$0.002545	$0.002329	$3.99M	$2.37M	$2.37M
2706	MongCoin MONG	$0.000000003434 ₿0.00000000000025	-4.99	$2.37M ₿0	$0.00000000363 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$409.85K ₿33.26	$2.37M	$2.37M ₿0
2707	Kitten Haimer KHAI	$0.04428 ₿0.000021	6.14	$2.37M ₿0	$0.04568 ₿0.000025	$0.0387 ₿0.000018	$84.98K ₿8.14	$2.37M ₿1.19K	$2.37M ₿0
2708	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2709	메이드세이프 EMAID	$0.07676 ₿0.0000099	0.04	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2712	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2714	zJOE ZJOE	$0.1661 ₿0.0000090	1.10	$2.35M ₿0	$0.168 ₿0.0000092	$0.1643 ₿0.0000072	$326.46 ₿1	$2.35M	$2.35M ₿0
2715	Elastic Finance Token EEFI	$40.29	0.33	$2.34M	$40.53	$38.48	$15.84K	$2.34M	$2.34M
2716	PoSciDonDAO Token SCI	$0.6118	1.10	$2.34M	$0.6136	$0.5359	$17.33K	$11.54M	$2.34M
2718	Spice SFI	$29.22 ₿0.00048	0.48	$2.34M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$100.95K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
2720	Nostra NSTR	$0.02317	-2.40	$2.33M	$0.02374 ₿0.	$0.02251 ₿0.	$123.07K ₿0	$2.33M	$2.33M
2722	RNT RNT	$0.002325	3.44	$2.32M	$0.002355	$0.00212	$104.89K	$2.32M	$2.32M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}