21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	Ithaca Protocol ITHACA	$0.006531	-6.02	$1.13M	$0.00695	$0.006522	$252.51K	$6.02M	$1.13M
3753	FRIC FRIC	$0.001125	-9.21	$1.13M	$0.001253	$0.001115	$192.45K	$1.13M	$1.13M
3755	Raptoreum RTM	$0.0001893 ₿0.000000019	-2.74	$1.13M ₿79.94	$0.0002059 ₿0.000000020	$0.0001875 ₿0.000000019	$22.05K ₿0.3	$3.98M ₿419.79	$1.13M ₿79.94
3756	FXN FXN	$0.001249	-11.15	$1.12M	$0.00145	$0.001236	$95.33K	$1.25M	$1.12M
3758	Apeiron APRS	$0.005667 ₿0.000011	-10.67	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.23K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3760	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-0.23	$1.12M ₿0	$4,303.06 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3761	Home3 HTS	$0.01246	-4.76	$1.11M	$0.01316	$0.01232	$567.33	$1.2M	$1.11M
3764	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.37	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3767	Hacash Diamond HACD	$9.17 ₿0.0053	7.51	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.56K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3769	TON FISH MEMECOIN FISH	$0.000000003684 ₿0.0000000000013	-1.88	$1.11M ₿414.95	$0.000000003774 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$7.93K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3774	DEUS Finance DEUS	$6.51 ₿0.00051	-1.29	$1.1M ₿76.17	$6.72 ₿0.00051	$6.38 ₿0.00049	$2.57K ₿0.77	$1.97M ₿154.2	$1.1M ₿76.17
3782	Dither DITH	$0.01097 ₿0.0000022	9.63	$1.1M ₿0	$0.01097 ₿0.0000025	$0.009494 ₿0.0000021	$21.58K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3783	Skibidi Toilet SKBDI	$0.01463	-9.38	$1.1M	$0.01622	$0.01423	$469.81K	$1.1M	$1.1M
3784	KANGO KANGO	$0.000003819	-4.77	$1.1M	$0.00000405	$0.000003809	$53.37K	$1.1M	$1.1M
3789	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3790	PoolTogether POOL	$0.1512 ₿0.0000070	-2.20	$1.09M ₿41.19	$0.1554 ₿0.0000071	$0.1493 ₿0.0000068	$1.45K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3794	XOXNO XOXNO	$0.01646	1.25	$1.09M	$0.01669	$0.01549	$935.27	$1.64M	$1.09M
3795	Everest ID	$0.009295 ₿0.0000024	-3.67	$1.09M ₿283.51	$0.009707 ₿0.0000025	$0.009241 ₿0.0000024	$786.32 ₿2.61	$7.44M ₿1.94K	$1.09M ₿283.51
3798	PoSciDonDAO Token SCI	$0.2542	-9.55	$1.08M	$0.2823	$0.2529	$4.24K	$4.81M	$1.08M
3800	Harambe on Solana HARAMBE	$0.001065 ₿0.00000020	-4.21	$1.08M ₿202.51	$0.001124 ₿0.00000027	$0.001062 ₿0.00000020	$5.53K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3803	BarnBridge BOND	$0.11 ₿0.000059	-5.50	$1.07M ₿575.75	$0.1169 ₿0.000063	$0.1093 ₿0.000058	$229.48K ₿187.58	$1.1M ₿594.91	$1.07M ₿575.75
3809	파퓰러스 PPT	$0.02957 ₿0.00000073	-0.54	$1.07M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$5.86 ₿4.74	$1.58M ₿39.36	$1.07M ₿26.78
3811	Cyberperp CYB	$0.5408	-3.28	$1.06M	$0.5625	$0.5302	$53.93	$5.4M	$1.06M
3812	Chasm CAI	$0.01064	8.05	$1.07M	$0.01116	$0.009192	$60.9K	$10.66M	$1.07M
3813	PlutusDAO PLS	$0.0229 ₿0.00000061	-3.91	$1.06M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$20.86 ₿0.21	$2.29M ₿61.18	$1.06M ₿6.63
3819	OneFinity ONE	$0.04188 ₿0.0000058	-3.54	$1.06M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.83K ₿0	$1.47M ₿148.82	$1.06M ₿116.62
3822	ZARA AI ZARA	$0.001694	-6.02	$1.06M	$0.00188	$0.001524	$472.57K	$1.1M	$1.06M
3826	Metaverse Index MVI	$10.43 ₿0.00066	-4.04	$1.05M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$600.48 ₿0.32	$1.05M ₿109.33	$1.05M ₿109.33
3827	아이온 ION	$49.32 ₿0.0054	0.20	$1.05M ₿116.95	$49.5 ₿0.0057	$47.99 ₿0.0054	$289.56 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3828	AVC AVC	$0.0003007	49.41	$1.05M	$0.0003138	$0.0001981	$278.79K	$3M	$1.05M
3829	Pussy Financial PUSSY	$0.000004819 ₿0.00000000015	14.34	$1.05M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$133.07 ₿0.01	$2.02M ₿63.63	$1.05M ₿33.09
3831	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3841	Elastic Finance Token EEFI	$18.04	-2.96	$1.05M	$18.65	$17.8	$3.48K	$1.05M	$1.05M
3842	SERO SERO	$0.002356 ₿0.000000067	0.89	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002335 ₿0.000000065	$19.13K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3845	Polkamarkets POLK	$0.01043 ₿0.00000057	-5.41	$1.04M ₿57.17	$0.01124 ₿0.00000065	$0.009659 ₿0.00000055	$11.37K ₿3.84	$1.04M ₿57.17	$1.04M ₿57.17
3846	Optim Finance O	$0.05946	-5.09	$1.04M	$0.06315	$0.05786	$5.34K	$1.48M	$1.04M
3848	hehe HEHE	$0.00125	4.46	$1.05M	$0.001258	$0.001197	$10.77K	$1.05M	$1.05M
3851	Web3 Whales W3W	$0.01109 ₿0.00000090	-0.68	$1.04M ₿0	$0.01127 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3853	Hemule HEMULE	$0.001056 ₿0.00000025	-4.55	$1.04M ₿247.6	$0.001113 ₿0.00000026	$0.001051 ₿0.00000022	$238.92K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3854	Talken TALK	$0.003255 ₿0.0000036	-9.33	$1.04M ₿724.25	$0.003598 ₿0.0000036	$0.00324 ₿0.0000034	$43.97K ₿1.31	$1.63M ₿1.78K	$1.04M ₿724.25
3855	BlackCardCoin BCCOIN	$0.1037	-2.45	$1.04M	$0.1241	$0.1016	$2.09M	$7.27M	$1.04M
3856	TRONPAD TRONPAD	$0.001352 ₿0.000000031	0.34	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.76 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3858	MOAI MOAI	$0.01035 ₿0.00000039	-1.03	$1.04M ₿0	$0.01059 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3861	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.28	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3863	Phil PHIL	$0.001041	-1.19	$1.04M	$0.001062	$0.001007	$371.67K	$1.04M	$1.04M
3865	Poolz Finance POOLX	$0.1971 ₿0.000081	-7.05	$1.03M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$66.14K ₿17.19	$1.08M ₿447.56	$1.03M ₿399.74
3868	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.79 ₿0.00010	$10.24 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3869	Probit Token PROB	$0.03524 ₿0.0000015	2.05	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$122.23K ₿0.6	$6.7M ₿296.65	$1.02M ₿43.15
3870	XSwap Protocol XSP	$0.0004266 ₿0.000000013	-10.99	$1.02M ₿32.54	$0.00048 ₿0.000000014	$0.000419 ₿0.000000013	$7.91K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3873	Virtua TVK	$0.01201 ₿0.0000031	-1.60	$1.02M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$2.79K ₿4.39	$14.43M ₿3.83K	$1.02M ₿565.82
3876	Dogechain DC	$0.00001456 ₿0.000000011	-4.94	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$65.82K ₿38.95	$2.47M ₿2.01K	$1.02M ₿331.9
3877	Balance Tokens BALN	$0.03836 ₿0.0000028	1.66	$1.02M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.27K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3885	ORBIT GRIFT	$0.001142	-3.71	$1M	$0.001194	$0.001142	$499.03K	$1.14M	$1M
3886	Kenshi KNS	$0.001167 ₿0.00000047	-3.82	$1M ₿406.12	$0.001221 ₿0.00000048	$0.001148 ₿0.00000046	$29.84 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3887	FAYA FAYA	$0.00000009405 ₿0.0000000000032	0.29	$1.01M ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$10.91K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3889	FOMO FOMO	$0.00001003	-9.68	$1M	$0.00001119	$0.000009969	$66.11K	$1M	$1M
3892	Bitcoin Pro BTCP	$7.77 ₿0.00037	-0.04	$1M ₿48.04	$7.78 ₿0.00055	$7.77 ₿0.00036	$2.23K ₿0.11	$16.32M ₿782	$1M ₿48.04
3893	Butthole Coin BUTTHOLE	$0.0009977	-2.50	$1M	$0.001044	$0.0009897	$487.53K	$1M	$1M
3901	Million MM	$1 ₿0.000027	-2.49	$1M ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$306.17 ₿0.35	$1M ₿26.97	$1M ₿26.97
3902	Jeo Boden BODEN	$0.001438 ₿0.000010	-10.88	$992.82K ₿7.57K	$0.001639 ₿0.000012	$0.001427 ₿0.000010	$26.8K ₿31.8	$992.82K ₿7.57K	$992.82K ₿7.57K
3905	Solama SOLAMA	$0.001465 ₿0.00000031	-7.74	$990.57K ₿210.78	$0.001605 ₿0.00000033	$0.001444 ₿0.00000031	$160.11K ₿4.18	$990.57K ₿213.94	$990.57K ₿210.78
3907	VEE VEE	$0.0001588	-0.70	$989.74K	$0.0001604	$0.0001582	$23.18K	$989.74K	$989.74K
3908	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.91 ₿0.0010	$68.54 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3913	MSTR2100 MSTR	$0.04767	-3.08	$984.22K	$0.04965	$0.04667	$439.41K	$984.22K	$984.22K
3916	Charli3 C3	$0.02762 ₿0.0000019	-4.90	$983.54K ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$4.83K ₿0.7	$2.76M ₿197.21	$983.54K ₿42.24
3919	ISLAND Token ISLAND	$0.00701	-1.52	$981.8K	$0.007192	$0.006954	$508.8K	$6.53M	$981.8K
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,351	-3.79	$980.09K	$105,338	$100,074	$263.81	$980.09K	$980.09K
3921	PLAY PLAY	$0.001313	-3.00	$978.29K	$0.001378	$0.001297	$144.32	$1.31M	$978.29K
3922	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3925	AIPad AIPAD	$0.005078 ₿0.0000021	-5.40	$977.69K ₿212.75	$0.005398 ₿0.0000023	$0.005043 ₿0.0000021	$155.58K ₿8.04	$1.01M ₿428.61	$977.69K ₿212.75
3928	Luce LUCE	$0.0009787	-4.06	$978.72K	$0.001039	$0.0009599	$650.19K	$978.72K	$978.72K
3930	Charles the Chad CHAD	$0.0009763	0.22	$975.52K	$0.0009818	$0.000934	$1.44K	$975.52K	$975.52K
3942	BABB BAX	$0.00001214 ₿0.0000000019	-4.73	$966.74K ₿155.49	$0.00001279 ₿0.0000000020	$0.00001211 ₿0.0000000019	$10.6K ₿1.26	$971.59K ₿157.8	$966.74K ₿155.49
3943	UCX UCX	$0.02157 ₿0.00000076	-1.74	$966.08K ₿34	$0.02197 ₿0.00000084	$0.02157 ₿0.00000074	$60.88K ₿1.11	$21.58M ₿761.19	$966.08K ₿34
3944	Ferro FER	$0.0005975 ₿0.00000013	10.41	$965.53K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$66.91K ₿0.17	$3.04M ₿633.07	$965.53K ₿155.39
3945	ritestream RITE	$0.001218 ₿0.00000069	1.58	$963.62K ₿126.4	$0.001219 ₿0.00000072	$0.001189 ₿0.00000063	$59.28K ₿13.47	$1.22M ₿695.09	$963.62K ₿126.4
3946	딥브레인체인 DBC	$0.0003009 ₿0.000000073	-6.36	$963.04K ₿234.67	$0.0003547 ₿0.000000077	$0.0002923 ₿0.000000071	$46.24K ₿10.19	$3.01M ₿733.35	$963.04K ₿234.67
3950	ASX Capital ASX	$0.1301 ₿0.0000038	-2.81	$961.33K ₿0	$0.1351 ₿0.0000039	$0.1293 ₿0.0000038	$240.91 ₿0.08	$1.3M ₿0.04	$961.33K ₿0
3951	DUKO DUKO	$0.00009608 ₿0.000000021	-3.11	$960.73K ₿0	$0.00009964 ₿0.000000026	$0.00009516 ₿0.000000017	$179.18K ₿27.48	$960.73K ₿214.96	$960.73K ₿0
3955	wanETH WANETH	$3,319.17 ₿0.050	-3.53	$958.59K ₿0	$3,455.97 ₿0.051	$3,265.28 ₿0.050	$28.14K ₿0.21	$958.59K	$958.59K ₿0
3960	MetaCene MAK	$0.001792	-2.07	$954.65K	$0.001891	$0.001787	$24.87K	$1.79M	$954.65K
3961	Realis Worlds REALIS	$0.0009989	-6.59	$954.99K	$0.001069	$0.0009755	$240.94K	$999.06K	$954.99K
3962	Oxygen OXY	$0.00471 ₿0.00000082	-7.28	$953.22K ₿166.51	$0.005736 ₿0.00000087	$0.004617 ₿0.00000078	$5.81K ₿0.1	$47.11M ₿8.23K	$953.22K ₿166.51
3963	Rifampicin $RIF	$0.0009523	12.54	$952.31K	$0.0009632	$0.0007718	$435.53K	$952.31K	$952.31K
3964	Globiance Exchange GBEX	$0.000000002582 ₿0.00000000000068	-7.72	$951.39K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$100.29 ₿4.07	$1.29M ₿341.69	$951.39K ₿251.69
3965	Typus TYPUS	$0.004752	-2.31	$950.64K	$0.004908	$0.00462	$620.02	$4.75M	$950.64K
3967	EYWA EYWA	$0.00228	-2.71	$947.83K	$0.00235	$0.002277	$319.51K	$2.28M	$947.83K
3968	카드스택 CARD	$0.0003151 ₿0.000000010	-21.08	$947.74K ₿32.28	$0.0004008 ₿0.000000010	$0.0003159 ₿0.0000000094	$32.48K ₿0.57	$1.9M ₿64.58	$947.74K ₿32.28
3970	Welshcorgicoin WELSH	$0.00009461 ₿0.000000095	5.40	$946.06K ₿954.63	$0.00009943 ₿0.00000010	$0.00008833 ₿0.000000094	$63.23K ₿21.4	$946.06K ₿954.63	$946.06K ₿954.63
3972	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-3.02	$941.92K ₿0	$0.000001419 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.61K ₿12.44	$1.37M ₿1.18K	$941.92K ₿0
3973	Unifi Protocol DAO UNFI	$0.1189 ₿0.000077	-1.21	$941.13K ₿610.25	$0.1247 ₿0.000081	$0.1192 ₿0.000077	$255.3K ₿226.9	$1.19M ₿773.47	$941.13K ₿610.25
3974	Crash On Base CRASH	$0.0009823	-5.42	$939.65K	$0.001048	$0.0009736	$1.54K	$939.65K	$939.65K
3976	Switcheo SWTH	$0.0005461 ₿0.00000012	-7.28	$939.75K ₿214.71	$0.0005891 ₿0.00000012	$0.0005314 ₿0.00000012	$3.75K ₿1.1	$1.18M ₿269.53	$939.75K ₿214.71
3979	Auroracoin AUR	$0.0475 ₿0.00000084	1.22	$939.06K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$73.41 ₿0	$997.52K ₿17.88	$939.06K ₿16.83
3980	Roco Finance ROCO	$0.01004 ₿0.0000050	28.58	$938.96K ₿129.77	$0.01003 ₿0.0000053	$0.007613 ₿0.0000046	$3.65K ₿4.67	$999.73K ₿499.29	$938.96K ₿129.77
3982	CyberDEX CYDX	$0.002805	-40.51	$938.37K	$0.004774	$0.002774	$12.63K	$4.49M	$938.37K
3986	nomnom NOMNOM	$0.0009316	-5.91	$931.28K	$0.0009951	$0.0009303	$105.77K	$931.28K	$931.28K
3993	Clarity CLARITY	$0.001092	-1.76	$928.77K	$0.001127	$0.001071	$4.25	$2.18M	$928.77K
3996	Dor DOR	$0.002841 ₿0.00000031	-0.97	$924.6K ₿20.81	$0.002888 ₿0.00000033	$0.002829 ₿0.00000030	$216.25K ₿1.52	$1.23M ₿118.11	$924.6K ₿20.81
3997	Shikoku SHIK	$0.000000000975 ₿0.000000000000027	-2.62	$921.35K ₿25.68	$0.000000001002 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.29K ₿0.02	$921.35K ₿25.68	$921.35K ₿25.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}