21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3962	Regen REGEN	$0.005834 ₿0.0000010	-6.55	$865.61K ₿161.13	$0.006268 ₿0.0000011	$0.00581 ₿0.0000010	$1.27K ₿0.1	$865.61K ₿161.13	$865.61K ₿161.13
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,592	-0.77	$864.35K	$90,308	$89,445	$96.99	$864.35K	$864.35K
3965	Honeyland HXD	$0.001969 ₿0.0000016	0.52	$863.19K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$28.68K ₿3.99	$1.97M ₿1.68K	$863.19K ₿392.88
3971	RedFOX Labs RFOX	$0.0004448 ₿0.000000076	117.44	$857.66K ₿141.24	$0.000722 ₿0.000000081	$0.0002036 ₿0.000000073	$23.75 ₿3.53	$883.97K ₿152.19	$857.66K ₿141.24
3972	FOMO FOMO	$0.00000866	-0.61	$865.93K	$0.000009389	$0.00000848	$93.91K	$865.93K	$865.93K
3973	Paint Swap BRUSH	$0.00278 ₿0.00000047	-3.54	$853.63K ₿171.63	$0.002915 ₿0.00000049	$0.002773 ₿0.00000045	$390.79 ₿0.74	$853.63K ₿178.98	$853.63K ₿171.63
3977	TAO INU TAONU	$0.0009239 ₿0.00000018	9.34	$856.65K ₿0	$0.0009471 ₿0.00000019	$0.0008162 ₿0.00000015	$62.47K ₿4.42	$856.65K ₿166.71	$856.65K ₿0
3982	AIPad AIPAD	$0.004422 ₿0.0000021	-2.15	$851.16K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$153.1K ₿8.04	$880.04K ₿428.61	$851.16K ₿212.75
3983	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.65 ₿0.000041	$3.54 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3984	GEEQ GEEQ	$0.0155 ₿0.0000038	-7.08	$849.91K ₿196.42	$0.01726 ₿0.0000040	$0.01547 ₿0.0000038	$183.66K ₿6.27	$1.56M ₿392.84	$849.91K ₿196.42
3985	Optim Finance O	$0.04838	0.05	$850K	$0.04853	$0.04798	$14.01	$1.21M	$850K
3989	Klaytn Dai KDAI	$0.09238 ₿0.0000037	-1.20	$848.73K ₿0	$0.09436 ₿0.0000039	$0.09159 ₿0.0000037	$548.54 ₿0.06	$848.73K	$848.73K ₿0
3993	Carnomaly CARR	$0.0004818 ₿0.000000068	-1.93	$843.32K ₿0	$0.0005013 ₿0.000000076	$0.0004621 ₿0.000000062	$15.33K ₿1.83	$843.32K ₿36.26	$843.32K ₿0
3995	Amepay AME	$0.0008428 ₿0.000000035	13.31	$842.85K ₿35.52	$0.0008505 ₿0.000000041	$0.0007426 ₿0.000000035	$70.07K ₿0.84	$842.85K ₿35.52	$842.85K ₿35.52
3997	SEIYAN SEIYAN	$0.001076 ₿0.00000017	-2.20	$839.22K ₿0	$0.001109 ₿0.00000020	$0.001068 ₿0.00000016	$144.57K ₿2.79	$1.08M ₿174.51	$839.22K ₿0
3998	Terminus TERMINUS	$0.008409	-8.14	$840.94K	$0.009171	$0.008379	$285.19K	$840.94K	$840.94K
4001	Xend Finance RWA	$0.00419 ₿0.0000033	1.93	$838.2K ₿395.27	$0.004196 ₿0.0000036	$0.004092 ₿0.0000033	$16.74K ₿13.89	$838.2K ₿676.28	$838.2K ₿395.27
4002	Blockasset BLOCK	$0.002683 ₿0.0000024	-1.94	$836.58K ₿587.91	$0.002741 ₿0.0000025	$0.002668 ₿0.0000019	$1.7K ₿6.19	$836.58K ₿775.19	$836.58K ₿587.91
4007	ElonRWA ELONRWA	$0.00002612	-2.66	$833.7K	$0.00002691	$0.00002612	$3.94K	$1.82M	$833.7K
4009	LIMBO LIMBO	$0.0008323	0.05	$832.46K	$0.0008331	$0.0008317	$76.3K	$832.46K	$832.46K
4010	ONINO ONI	$0.02098 ₿0.0000053	-3.40	$828.99K ₿193.87	$0.02175 ₿0.0000054	$0.02098 ₿0.0000048	$130.94K ₿1.91	$2.1M ₿541.46	$828.99K ₿193.87
4011	Safe Haven SHA	$0.00009734 ₿0.0000000049	-2.59	$827.5K ₿41.98	$0.0001003 ₿0.0000000056	$0.00009702 ₿0.0000000039	$224.04 ₿0.11	$827.5K ₿41.98	$827.5K ₿41.98
4014	CryoDAO CRYO	$0.3126 ₿0.000018	-1.52	$823.8K ₿0	$0.3362 ₿0.000022	$0.3126 ₿0.000017	$13.57K ₿0.43	$1.38M ₿79.71	$823.8K ₿0
4018	Witnet WIT	$0.0006152 ₿0.00000013	0	$820.09K ₿176.97	$0.0006152 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4020	Ferro FER	$0.0004502 ₿0.00000013	-2.68	$817.58K ₿155.39	$0.0004702 ₿0.00000013	$0.0004507 ₿0.00000013	$140.64K ₿0.17	$2.29M ₿633.07	$817.58K ₿155.39
4022	DappRadar RADAR	$0.0005339 ₿0.00000012	-0.07	$814.73K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.44K ₿7.41	$5.34M ₿1.28K	$814.73K ₿144.26
4023	Deep Whales AI DEEPAI	$0.00817	-0.62	$817.08K	$0.008224	$0.00816	$932.95	$817.08K	$817.08K
4024	Butthole Coin BUTTHOLE	$0.0008157	-0.39	$815.76K	$0.000823	$0.0008056	$441.58K	$815.76K	$815.76K
4026	Aston Villa Fan Token AVL	$0.1369 ₿0.000019	-1.90	$814.62K ₿24.07	$0.1474 ₿0.000020	$0.1343 ₿0.000016	$869.18K ₿13.7	$1.37M ₿192.33	$814.62K ₿24.07
4027	League of Kingdoms LOKA	$0.02733 ₿0.0000052	64.46	$813.88K ₿604.15	$0.02942 ₿0.0000055	$0.01662 ₿0.0000052	$4.75K ₿102.16	$13.67M ₿1.07K	$813.88K ₿604.15
4030	Rally RLY	$0.0001622 ₿0.00000025	-7.35	$812.95K ₿1.27K	$0.000176 ₿0.00000027	$0.0001513 ₿0.00000024	$1.84K ₿36.1	$2.43M ₿3.81K	$812.95K ₿1.27K
4031	Gains GAINS	$0.0145 ₿0.0000039	-1.01	$812.28K ₿211.42	$0.01474 ₿0.0000039	$0.01442 ₿0.0000038	$9.83K ₿0.81	$1.45M ₿394.56	$812.28K ₿211.42
4033	Chasm CAI	$0.008095	-13.20	$812.02K	$0.009502	$0.008062	$49.39K	$8.12M	$812.02K
4037	Virtua TVK	$0.009529 ₿0.0000031	0.11	$809.33K ₿565.82	$0.009529 ₿0.0000034	$0.009234 ₿0.0000031	$2.77 ₿4.39	$11.44M ₿3.83K	$809.33K ₿565.82
4038	Kuma Inu KUMA	$0.000000002023 ₿0.00000000000013	-0.75	$808.1K ₿15.52	$0.00000000205 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$355.99 ₿0.23	$994.19K ₿130.74	$808.1K ₿15.52
4041	VEE VEE	$0.0001307	-0.92	$807.55K	$0.000132	$0.00013	$20.49K	$807.55K	$807.55K
4044	Unifi Protocol DAO UNFI	$0.1018 ₿0.000077	-4.86	$803.81K ₿610.25	$0.1085 ₿0.000081	$0.1015 ₿0.000077	$268.49K ₿226.9	$1.02M ₿773.47	$803.81K ₿610.25
4045	Solama SOLAMA	$0.001191 ₿0.00000031	-2.90	$807.28K ₿210.78	$0.001234 ₿0.00000033	$0.001185 ₿0.00000031	$150.84K ₿4.18	$807.28K ₿213.94	$807.28K ₿210.78
4050	EDEN EDEN	$0.005049 ₿0.0000017	-41.21	$804.51K ₿253.21	$0.0102 ₿0.0000018	$0.005048 ₿0.0000016	$456.3 ₿3.08	$843.89K ₿263.15	$804.51K ₿253.21
4056	Dotcom Y2K	$0.0008856	7.35	$885.3K	$0.0008856	$0.0007906	$2.94K	$885.3K	$885.3K
4060	Dork Lord DORKY	$0.0115	-15.47	$799.89K	$0.0136	$0.01148	$140.73K	$799.89K	$799.89K
4061	MetaCene MAK	$0.001495	0.01*	$798.72K	$0.001498	$0.001494	$25.58K	$1.5M	$798.72K
4062	Waterfall WATER	$0.0001436	-2.70	$799.3K	$0.0001622	$0.000139	$12.35K	$3.71M	$799.3K
4063	EYWA EYWA	$0.001811	0.50	$799.78K	$0.001821	$0.001799	$310.36K	$1.81M	$799.78K
4067	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.10	$795.83K ₿25.68	$0.000000000845 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$151.51 ₿0.02	$795.83K ₿25.68	$795.83K ₿25.68
4068	zkSwap Finance ZF	$0.001315 ₿0.00000074	-1.87	$792.98K ₿250.31	$0.001344 ₿0.00000078	$0.001311 ₿0.00000073	$90.24K ₿48.93	$1.05M ₿436.58	$792.98K ₿250.31
4070	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	-1.07	$791.52K ₿33.09	$0.000005169 ₿0.00000000015	$0.00000362 ₿0.00000000015	$889.04 ₿0.01	$1.52M ₿63.63	$791.52K ₿33.09
4071	Celsius Network CEL	$0.02217 ₿0.0000029	-3.73	$791.95K ₿1.26K	$0.02328 ₿0.0000032	$0.022 ₿0.0000029	$203.59K ₿19.3	$791.95K ₿2.06K	$791.95K ₿1.26K
4072	Auroracoin AUR	$0.03997 ₿0.00000084	-1.56	$791.5K ₿16.83	$0.04218 ₿0.00000096	$0.03994 ₿0.00000084	$8.91 ₿0	$840.77K ₿17.88	$791.5K ₿16.83
4073	Kite KITE	$0.9321 ₿0.00024	1.21	$791.3K ₿0	$0.9503 ₿0.00025	$0.9151 ₿0.00022	$182.18 ₿0.42	$795.85K ₿249.57	$791.3K ₿0
4075	Metaverse Index MVI	$7.77 ₿0.00066	-0.83	$788.41K ₿109.33	$7.96 ₿0.00069	$7.73 ₿0.00065	$276.65 ₿0.32	$788.41K ₿109.33	$788.41K ₿109.33
4077	Solchat CHAT	$0.08769 ₿0.000092	1.17	$788.62K ₿820.77	$0.09313 ₿0.00010	$0.08483 ₿0.000091	$65.12K ₿22.69	$789.32K ₿837.99	$788.62K ₿820.77
4083	Peng PENG	$0.007844 ₿0.0000040	-0.23	$784.39K ₿406.18	$0.008122 ₿0.0000045	$0.007735 ₿0.0000032	$176.03K ₿110.29	$784.39K ₿406.18	$784.39K ₿406.18
4087	Boba Oppa BOBAOPPA	$0.0001643 ₿0.0000000081	-10.21	$782.51K ₿0	$0.0001904 ₿0.0000000082	$0.000164 ₿0.0000000063	$261.52 ₿8.47	$782.51K ₿811.62	$782.51K ₿0
4088	Harambe on Solana HARAMBE	$0.0008654 ₿0.00000020	7.15	$865.45K ₿202.51	$0.0008656 ₿0.00000027	$0.0007787 ₿0.00000020	$3.01K ₿6.74	$865.45K ₿202.51	$865.45K ₿202.51
4089	Hxro HXRO	$0.00126 ₿0.0000013	-9.88	$782.23K ₿867.49	$0.001399 ₿0.0000014	$0.001256 ₿0.0000013	$194.44 ₿0.63	$1.26M ₿1.4K	$782.23K ₿867.49
4095	Stride Staked Osmo STOSMO	$0.09203 ₿0.000022	-4.85	$777.71K ₿453.11	$0.09714 ₿0.000023	$0.09155 ₿0.000022	$2.58K ₿0.69	$777.71K ₿453.11	$777.71K ₿453.11
4099	Savings USX SUSX	$1.02	0.66	$776.38K	$1.02	$1.01	$9.15	$776.38K	$776.38K
4100	TON FISH MEMECOIN FISH	$0.000000002577 ₿0.0000000000013	-0.56	$775.44K ₿414.95	$0.000000002597 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$2.73K ₿17.97	$1.05M ₿563.71	$775.44K ₿414.95
4103	Boomer BOOMER	$0.0008342 ₿0.000000057	-0.84	$773.37K ₿0	$0.0008487 ₿0.000000062	$0.000825 ₿0.000000037	$465.62 ₿2.45	$773.37K ₿52.87	$773.37K ₿0
4108	Polkamarkets POLK	$0.007711 ₿0.00000057	-0.13	$771.15K ₿57.17	$0.007801 ₿0.00000065	$0.007711 ₿0.00000055	$12.05K ₿3.84	$771.15K ₿57.17	$771.15K ₿57.17
4109	Tokenomy TEN	$0.006673 ₿0.00000017	-3.26	$770.74K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.41K ₿3.09	$1.33M ₿32.65	$770.74K ₿18.85
4110	Rari Governance Token RGT	$0.06835 ₿0.0000066	0.72	$769.41K ₿74.59	$0.06872 ₿0.0000070	$0.06787 ₿0.0000066	$79.45 ₿0	$853.46K ₿82.74	$769.41K ₿74.59
4117	파퓰러스 PPT	$0.02119 ₿0.00000073	-15.42	$767.76K ₿26.78	$0.08547 ₿0.00000096	$0.05628 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4118	DePay DEPAY	$0.1148 ₿0.0000029	0.13	$764.77K ₿19.76	$0.1148	$0.1147	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4121	Home3 HTS	$0.008616	-4.12	$761.12K	$0.00905	$0.008519	$5.37K	$831.33K	$761.12K
4122	WeSendit WSI	$0.0009239 ₿0.00000024	3.74	$760.5K ₿62.92	$0.0009336 ₿0.00000024	$0.0008842 ₿0.00000023	$20.16K ₿1.99	$1.37M ₿359.2	$760.5K ₿62.92
4125	AVC AVC	$0.0002163	-0.42	$760.9K	$0.0002198	$0.0002108	$205.37K	$2.16M	$760.9K
4126	Libra Incentix LIXX	$0.0001123 ₿0.000000061	-0.26	$757.22K ₿411.6	$0.0001165 ₿0.000000061	$0.00009391 ₿0.000000058	$25.77K ₿16.27	$1.7M ₿921.48	$757.22K ₿411.6
4128	ZeroLend ZERO	$0.00000912	0.87	$755.24K	$0.00000912	$0.00000895	$75.91K	$910.48K	$755.24K
4130	Lava LAVA	$0.001944 ₿0.00000055	-5.03	$754.47K ₿0	$0.002073 ₿0.00000059	$0.001944 ₿0.00000053	$13.13K ₿4.54	$1.94M ₿558.93	$754.47K ₿0
4131	Smoking Chicken Fish SCF	$0.0007545	-1.48	$753.76K	$0.0007761	$0.0007431	$83.48K	$753.76K	$753.76K
4132	Dor DOR	$0.002282 ₿0.00000031	-0.27	$754.21K ₿20.81	$0.002297 ₿0.00000033	$0.002276 ₿0.00000030	$230.3K ₿1.52	$993.85K ₿118.11	$754.21K ₿20.81
4135	Neurahub NEURA	$0.008988 ₿0.00000056	-0.97	$753.28K ₿0	$0.009076 ₿0.00000066	$0.008925 ₿0.00000047	$140.92 ₿3.05	$898.82K ₿55.98	$753.28K ₿0
4136	Mute MUTE	$0.01882 ₿0.0000091	-0.62	$752.8K ₿364.68	$0.01893 ₿0.0000093	$0.0183 ₿0.0000087	$194.99 ₿1.35	$752.8K ₿364.68	$752.8K ₿364.68
4138	MILLI MILLI	$0.00000251 ₿0.000000000065	-18.30	$752.03K ₿0	$0.00000309 ₿0.000000000071	$0.0000025 ₿0.000000000056	$86.28K ₿1.74	$752.03K ₿19.52	$752.03K ₿0
4142	솔트 SALT	$0.008622 ₿0.00000026	-1.32	$749.09K ₿23.56	$0.008874 ₿0.00000033	$0.008406 ₿0.00000024	$414.51 ₿0.28	$1.03M ₿32.32	$749.09K ₿23.56
4143	Domi DOMI	$0.00164 ₿0.00000069	-4.90	$754.76K ₿242.58	$0.001746 ₿0.00000073	$0.001607 ₿0.00000068	$12.64K ₿4.05	$1.64M ₿692.83	$754.76K ₿242.58
4145	SERO SERO	$0.00168 ₿0.000000067	-1.41	$746.53K ₿27.76	$0.001762 ₿0.000000067	$0.00167 ₿0.000000065	$15.07K ₿6.42	$1.09M ₿43.55	$746.53K ₿27.76
4146	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4148	Gari Network GARI	$0.001128 ₿0.00000048	-3.63	$745.5K ₿210.12	$0.001176 ₿0.00000049	$0.001109 ₿0.00000047	$95.41K ₿18	$1.13M ₿482.01	$745.5K ₿210.12
4149	VOI Network VOI	$0.0003747	1.05	$744.89K	$0.0003768	$0.0003599	$1.44K	$3.75M	$744.89K
4150	Hacash HAC	$0.4641 ₿0.00022	2.66	$741.04K ₿173.4	$0.5003 ₿0.00026	$0.4516 ₿0.00022	$33.71K ₿1.7	$741.28K ₿173.41	$741.04K ₿173.4
4152	The Root Network ROOT	$0.0002442 ₿0.00000097	4.85	$743.22K ₿0	$0.0002457 ₿0.0000010	$0.0002307 ₿0.00000093	$214.2K ₿212.3	$2.93M ₿11.54K	$743.22K ₿0
4153	PKT PKT	$0.000202 ₿0.000000050	-0.89	$741.38K ₿218.24	$0.0002049 ₿0.000000056	$0.0002002 ₿0.000000048	$5.67 ₿1.35	$1.21M ₿304.35	$741.38K ₿218.24
4154	Scallop SCLP	$0.01333 ₿0.0000080	0.40	$742.23K ₿531.6	$0.01336 ₿0.0000081	$0.01326 ₿0.0000078	$4.29 ₿12.88	$1.33M ₿804.2	$742.23K ₿531.6
4157	ORA Coin ORA	$0.01311	-11.40	$738.73K	$0.01732	$0.01305	$238.64	$4.37M	$738.73K
4159	DOSE DOSE	$0.00001408 ₿0.00000011	37.46	$46.06K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$62.89 ₿61.91	$70.38K ₿580.8	$46.06K ₿171.75
4162	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4163	Vector Smart Gas VSG	$0.0001137 ₿0.000000029	0.41	$735.96K ₿0	$0.0001143 ₿0.000000031	$0.0001131 ₿0.000000029	$154.59K ₿0.55	$735.96K ₿301.99	$735.96K ₿0
4164	OneFinity ONE	$0.02892 ₿0.0000058	-2.02	$733.64K ₿116.62	$0.02951 ₿0.	$0.02812 ₿0.	$1.38K ₿0	$1.01M ₿148.82	$733.64K ₿116.62
4166	Ridotto RDT	$0.002328 ₿0.00000070	16.90	$732.89K ₿224.83	$0.0647 ₿0.00000073	$0.05257 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4169	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,516.44 ₿0.050	$4,443.54 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4170	Brainlet BRAINLET	$0.0007307	2.15	$759.78K	$0.0007599	$0.0007021	$9.11K	$759.78K	$759.78K
4173	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4176	Any Inu AI	$0.000001729 ₿0.00000000056	-0.11	$729.7K ₿239.1	$0.000001859 ₿0.00000000058	$0.000001729 ₿0.00000000053	$103.64K ₿14.52	$729.7K ₿239.1	$729.7K ₿239.1
4179	MerlinSwap MP	$0.0002306 ₿0.000000097	-0.16	$724.91K ₿308.04	$0.0002317 ₿0.00000010	$0.0002289 ₿0.00000010	$15.8K ₿19.83	$4.83M ₿2.05K	$724.91K ₿308.04
4181	Bingus The Cat BINGUS	$0.0007263 ₿0.0000000076	3.35	$726.56K ₿0	$0.0007403 ₿0.000000010	$0.0007028 ₿0.0000000070	$523.67 ₿0.19	$726.56K ₿7.61	$726.56K ₿0
4192	AVINOC AVINOC	$0.004296 ₿0.0000015	34.50	$717.63K ₿264.92	$0.004348 ₿0.0000015	$0.003194 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4200	Phil PHIL	$0.0007114	-0.21	$711.43K	$0.0007225	$0.0007083	$291.34K	$711.43K	$711.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}