21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9833 ₿0.0000092	$0.7708 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2863	Wrapped Accumulate WACME	$0.007061 ₿0.00000016	24.96	$2.09M ₿38.61	$0.009632 ₿0.00000042	$0.00522 ₿0.00000016	$37.26K ₿0.03	$2.13M ₿43.18	$2.09M ₿38.61
2864	Tron Bull Coin TBULL	$0.002092	1.29	$2.09M	$0.002111	$0.002065	$137.24K	$2.09M	$2.09M
2866	XANA XETA	$0.0004234 ₿0.00000013	0.81	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$290.02K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2868	Dogechain DC	$0.00004573 ₿0.000000011	-7.67	$2.13M ₿331.9	$0.00004962 ₿0.000000012	$0.00004474 ₿0.000000011	$410.72K ₿38.95	$7.76M ₿2.01K	$2.13M ₿331.9
2869	GEEQ GEEQ	$0.03821 ₿0.0000038	-1.71	$2.08M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$246.53K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2870	FAYA FAYA	$0.0000001952 ₿0.0000000000032	-5.29	$2.08M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$22.21K ₿0.85	$19.52M ₿328.74	$2.08M ₿33.8
2871	Iron Bank EURO IBEUR	$0.693 ₿0.000015	0.52	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.06K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2872	Mynth MNT	$0.04795	-1.86	$2.08M	$0.05132	$0.04796	$1.99K	$4.8M	$2.08M
2873	LAIKA the Cosmodog LAIKA	$0.000002079	-1.91	$2.08M	$0.000002219	$0.00000207	$28.2K	$2.08M	$2.08M
2874	The Last Play RETIRE	$0.002029	5.04	$2.08M	$0.002337	$0.001794	$214.44K	$2.08M	$2.08M
2876	Merchant Token MTO	$0.03511 ₿0.0000016	-0.90	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2877	Degen Spartan AI DEGENAI	$0.002076	-4.40	$2.08M	$0.002268	$0.002057	$1.45M	$2.08M	$2.08M
2878	뫼비우스 MOBI	$0.004033 ₿0.00000016	23.21	$2.07M ₿84.76	$0.004249 ₿0.00000016	$0.003229 ₿0.00000015	$65.55K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2879	Freya the Chainbreaker FREYA	$0.004084	-1.35	$2.07M	$0.004194	$0.003787	$86.43K	$2.27M	$2.07M
2880	EverRise RISE	$0.00002888 ₿0.0000000017	-1.67	$2.07M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.73 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2881	Waffles WAFFLES	$0.002071	-4.03	$2.07M	$0.002272	$0.00207	$104.84K	$2.07M	$2.07M
2882	Salvator Mundi MUNDI	$0.002066	-11.40	$2.06M	$0.002368	$0.002062	$30.32K	$2.06M	$2.06M
2884	NanoByte NBT	$0.001595 ₿0.000000036	2.07	$2.06M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$154.6K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2885	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2887	Smart Layer Network SLN	$0.02679 ₿0.000045	-0.47	$2.05M ₿729.86	$0.02693 ₿0.000049	$0.02619 ₿0.000044	$200.89K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2888	Sallar ALL	$0.0007859	13.57	$2.04M	$0.0007909	$0.0006886	$20.86K	$2.04M	$2.04M
2889	WiFi Map WIFI	$0.003482 ₿0.0000018	-1.50	$2.05M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$181.22K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2890	PLEARN PLN	$0.02251 ₿0.0000018	-8.63	$2.04M ₿153.8	$0.02464 ₿0.0000019	$0.02242 ₿0.0000018	$55.2K ₿1.08	$7.75M ₿647.65	$2.04M ₿153.8
2891	MagicCraft MCRT	$0.0004041 ₿0.000000032	-1.70	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$544.13K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2892	Presearch PRE	$0.003446 ₿0.00000030	-1.93	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.29K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2893	Ternoa CAPS	$0.00111 ₿0.00000035	4.70	$2.03M ₿535.48	$0.001345 ₿0.00000036	$0.00106 ₿0.00000033	$405.39K ₿8.03	$2.77M ₿873.85	$2.03M ₿535.48
2894	Mirror Protocol MIR	$0.01302 ₿0.0000010	2.79	$2.03M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$56.61K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
2895	FATCAT $FATCAT	$0.002239	-0.19	$2.03M	$0.002388	$0.002228	$2.77K	$2.23M	$2.03M
2896	BobaCat PSPS	$0.003472 ₿0.00000064	0.25	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$256.11K ₿15.6	$2M ₿369.26	$2M ₿369.26
2897	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2901	KARAT Galaxy KARAT	$0.02209	-0.46	$2.02M	$0.02295	$0.0217	$518.63	$2.02M	$2.02M
2902	Sage Universe SAGE	$0.002022	12.97	$2.01M	$0.002116	$0.001757	$25.47K	$2.01M	$2.01M
2903	Dork Lord DORKY	$0.02901	5.14	$2.01M	$0.03341	$0.02714	$532.02K	$2.01M	$2.01M
2905	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.59 ₿0.000080	$8.3 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2906	Poolz Finance POOLX	$0.39 ₿0.000081	-2.17	$2.01M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$116.43K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2907	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.23	$2.01M ₿0	$0.9965 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2908	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2910	Gala Music MUSIC	$0.01332 ₿0.0000017	-2.86	$2.01M ₿184.09	$0.01374 ₿0.0000017	$0.01311 ₿0.0000017	$97.18K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2912	Loom Network (NEW) LOOM	$0.001617 ₿0.0000014	-3.04	$2M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$795.27K ₿117.4	$2.1M ₿1.93K	$2M ₿1.82K
2914	PINO PINO	$0.002032	-0.29	$2M	$0.002231	$0.002021	$20.54K	$2M	$2M
2915	Furmula FURM	$0.002661	-0.32	$2M	$0.002869	$0.00262	$258.39K	$2.46M	$2M
2916	Impermax IBEX	$0.02769 ₿0.00000052	2.02	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2918	Neutaro NTMPI	$0.01425 ₿0.00000055	-1.21	$2M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$171.36K ₿0.71	$5.7M ₿21.09	$2M ₿0
2920	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01*	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2921	MASQ MASQ	$0.05808 ₿0.0000037	3.02	$1.99M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.71K ₿1.24	$2.18M ₿140.21	$1.99M ₿128.55
2922	Floppa FLOPPA	$0.001993	-0.80	$1.99M	$0.002111	$0.00192	$12.42K	$1.99M	$1.99M
2923	OSCAR OSCAR	$0.002228	-11.82	$1.99M	$0.002568	$0.002124	$225.67K	$1.99M	$1.99M
2924	라이트코인 캐시 LCC	$0.002444 ₿0.000000099	23.54	$1.99M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$10.76 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2925	OpenOcean OOE	$0.003946 ₿0.00000029	-0.65	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121.5K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2926	Charles the Chad CHAD	$0.001986	-2.99	$1.99M	$0.002153	$0.001979	$6.05K	$1.99M	$1.99M
2927	GAMEE GMEE	$0.001458 ₿0.00000026	-2.75	$1.99M ₿177	$0.001499 ₿0.00000027	$0.001458 ₿0.00000026	$271.07K ₿11	$4.64M ₿840.1	$1.99M ₿177
2930	Xend Finance RWA	$0.009892 ₿0.0000033	1.05	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$64.78K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2931	Defit DEFIT	$0.06328 ₿0.0000030	-1.02	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$641.21 ₿0.09	$3.16M ₿151.39	$1.98M ₿85.4
2932	Celer Bridged WETH (Conflux) WETH	$2,470.32	-0.84	$1.99M	$2,533.66	$2,455.94	$50.05K	$1.99M	$1.99M
2933	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	-5.41	$1.97M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$4.7K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2934	99 Bitcoins 99BTC	$0.00002985	-13.06	$1.97M	$0.00003474	$0.00002985	$2.22K	$1.97M	$1.97M
2935	버스트코인 SIGNA	$0.0009046 ₿0.000000018	-0.46	$1.97M ₿40.92	$0.0009099 ₿0.000000019	$0.0009019 ₿0.000000018	$37.06K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2936	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05483 ₿0.00000051	$0.05321 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2939	TLX TLX	$0.03355	1.08	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2940	Keep3rV1 KP3R	$4.38 ₿0.0014	-2.49	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.52K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2944	LEO LEO	$0.0002047 ₿0.000000022	-6.63	$1.94M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$93.35K ₿3.18	$2.05M ₿226.78	$1.94M ₿215.45
2945	Krypton DAO KRD	$0.01894 ₿0.000011	-1.96	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.33K ₿0.1	$189.48M ₿116.57K	$1.94M ₿1.19K
2946	Boomer BOOMER	$0.002092 ₿0.000000057	-1.76	$1.94M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$604.89K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2947	Stable STABLE	$1.94 ₿0.00010	2.46	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.45 ₿0.06	$1.94M	$1.94M ₿0
2948	Realis Worlds REALIS	$0.002031	-3.78	$1.94M	$0.002346	$0.001999	$331.46K	$2.03M	$1.94M
2949	눌스 NULS	$0.01706 ₿0.000012	15.42	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01478 ₿0.000011	$288.67K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2951	DeHub DHB	$0.0004056 ₿0.000000025	-0.40	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.98K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2953	GAM3S.GG G3	$0.004146 ₿0.0000026	0.32	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$805.85K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2959	Darwinia Network Native Token RING	$0.00112 ₿0.000000072	3.40	$1.91M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$63.11K ₿5.69	$2.35M ₿174.83	$1.91M ₿129.65
2962	Music by Virtuals MUSIC	$0.00191	-6.71	$1.91M	$0.002053	$0.001862	$5.46K	$1.91M	$1.91M
2963	AIPad AIPAD	$0.00991 ₿0.0000021	0.26	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$243.54K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2966	Chainge Finance XCHNG	$0.003828 ₿0.0000033	-3.64	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2968	LandWolf WOLF	$0.0001887	-2.11	$1.89M	$0.0002145	$0.0001855	$75.87K	$1.89M	$1.89M
2969	Lumoz MOZ	$0.001302	-7.61	$1.88M	$0.001409	$0.001294	$1.03M	$13.02M	$1.88M
2971	넥서스 NXS	$0.02334 ₿0.00000046	-1.56	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$578.26 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2972	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2975	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.74	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.33K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2976	Crust Network CRU	$0.07014 ₿0.000019	-0.88	$1.87M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$160.66K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2979	Minted MTD	$0.008011 ₿0.00000073	-0.47	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$826.65 ₿0.29	$7.76M ₿686.76	$1.86M ₿144.89
2981	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.76	$1.86M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$988.68 ₿0.04	$37.23M ₿746.85	$1.86M ₿37.34
2982	DappRadar RADAR	$0.001246 ₿0.00000012	-1.27	$1.86M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$364.89K ₿7.41	$12.47M ₿1.28K	$1.86M ₿144.26
2983	Catcoin CAT	$0.1228 ₿0.00000019	7.45	$1.86M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.25K ₿0	$2.58M	$1.86M ₿1.37
2984	RNT RNT	$0.001864	-2.85	$1.86M	$0.001958	$0.001858	$14.89K	$1.86M	$1.86M
2986	Octavia VIA	$0.02094 ₿0.000015	-0.02	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$78.04K ₿8.95	$2.1M ₿1.59K	$1.85M ₿227.94
2988	Quadrant Protocol EQUAD	$0.003407 ₿0.00000010	11.69	$1.85M ₿56.27	$0.003512	$0.003009	$432.63 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2989	Milady Wif Hat LADYF	$0.00000185	-4.18	$1.85M	$0.00000194	$0.00000185	$59.16K	$1.85M	$1.85M
2990	Defactor FACTR	$0.0152 ₿0.0000027	-11.66	$1.85M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$95.31K ₿7.21	$4.56M ₿816.11	$1.85M ₿310.35
2991	Synk SYNK	$0.0184	-25.88	$1.84M	$0.02568	$0.01841	$70.67K	$1.84M	$1.84M
2992	Libertum LBM	$0.03183	14.72	$1.84M	$0.04356	$0.02765	$108.57K	$6.37M	$1.84M
2993	Cashaa CAS	$0.002538 ₿0.000000060	-2.68	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.33K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2996	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001252 ₿0.00000000011	$0.0000121 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2998	Chasm CAI	$0.01824	-0.55	$1.82M	$0.01871	$0.01581	$48.58K	$18.24M	$1.82M
2999	XAYA WCHI	$0.03173 ₿0.0000011	-2.69	$1.83M ₿65.79	$0.03346 ₿0.0000011	$0.03173 ₿0.0000011	$3.09K ₿0.26	$2.45M ₿88.29	$1.83M ₿65.79
3000	ISKRA Token ISK	$0.00454 ₿0.0000036	-2.11	$1.83M ₿513.66	$0.004638 ₿0.0000036	$0.004536 ₿0.0000034	$155.1K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
3001	Mazze MAZZE	$0.0006989 ₿0.00000012	-3.02	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.000693 ₿0.000000077	$51.86K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3003	SAD HAMSTER HAMMY	$0.001814 ₿0.000000034	12.99	$1.81M ₿0	$0.001813 ₿0.000000059	$0.001445 ₿0.000000021	$287.49K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3005	Degen Capital by Virtuals DEGENC	$0.001807	-3.23	$1.81M	$0.001938	$0.001738	$17.31K	$1.81M	$1.81M
3006	AVINOC AVINOC	$0.0108 ₿0.0000015	-6.21	$1.81M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$195.76 ₿0.85	$10.82M ₿1.59K	$1.81M ₿264.92
3008	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-2.30	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.16K ₿0.81	$1.8M ₿435	$1.8M ₿435
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}