21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	Apeiron APRS	$0.005667 ₿0.000011	-11.86	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.35K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3753	TAO INU TAONU	$0.001209 ₿0.00000018	-14.04	$1.12M ₿0	$0.001413 ₿0.00000019	$0.001193 ₿0.00000015	$54.5K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3755	First Convicted RACCON FRED	$0.001121	-4.17	$1.12M	$0.001177	$0.001109	$276.99K	$1.12M	$1.12M
3756	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-0.99	$1.12M ₿0	$4,324.5 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3757	KANGO KANGO	$0.000003809	-6.63	$1.11M	$0.000004089	$0.000003829	$54.16K	$1.11M	$1.11M
3758	Home3 HTS	$0.01247	-5.50	$1.12M	$0.01324	$0.01232	$792.15	$1.21M	$1.12M
3761	PoSciDonDAO Token SCI	$0.2614	-5.49	$1.11M	$0.2834	$0.2563	$5.11K	$4.94M	$1.11M
3763	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.51	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3766	Hacash Diamond HACD	$9.17 ₿0.0053	6.40	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$23.92K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3770	Metamars MARS	$0.004887	-9.02	$1.11M	$0.006992	$0.004438	$3.54K	$1.27M	$1.11M
3773	Skibidi Toilet SKBDI	$0.01473	-10.13	$1.1M	$0.0164	$0.01423	$470.59K	$1.1M	$1.1M
3774	Polkamarkets POLK	$0.01032 ₿0.00000057	-6.91	$1.03M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$11.2K ₿3.84	$1.03M ₿57.17	$1.03M ₿57.17
3775	Everest ID	$0.00945 ₿0.0000024	-3.05	$1.1M ₿283.51	$0.00979 ₿0.0000025	$0.009455 ₿0.0000024	$10.47 ₿2.61	$7.56M ₿1.94K	$1.1M ₿283.51
3776	TON FISH MEMECOIN FISH	$0.000000003653 ₿0.0000000000013	-3.32	$1.1M ₿414.95	$0.000000003779 ₿0.0000000000014	$0.000000003647 ₿0.0000000000013	$8.06K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3777	DEUS Finance DEUS	$6.48 ₿0.00051	-3.14	$1.1M ₿76.17	$6.75 ₿0.00051	$6.38 ₿0.00049	$2.26K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3787	파퓰러스 PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3789	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3791	BarnBridge BOND	$0.1111 ₿0.000059	-4.67	$1.09M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$228.59K ₿187.58	$1.11M ₿594.91	$1.09M ₿575.75
3794	PoolTogether POOL	$0.1512 ₿0.0000070	-2.64	$1.08M ₿41.19	$0.1562 ₿0.0000071	$0.1493 ₿0.0000068	$1.51K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3796	Dither DITH	$0.01079 ₿0.0000022	-1.35	$1.08M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$24.75K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3797	Harambe on Solana HARAMBE	$0.001082 ₿0.00000020	-2.18	$1.08M ₿202.51	$0.001129 ₿0.00000027	$0.001062 ₿0.00000020	$9.43K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3799	XOXNO XOXNO	$0.01634	-0.85	$1.08M	$0.01652	$0.01549	$981.42	$1.63M	$1.08M
3803	AVC AVC	$0.0003039	48.41	$1.08M	$0.0003138	$0.0001981	$241.79K	$3.06M	$1.08M
3808	PlutusDAO PLS	$0.02299 ₿0.00000061	-3.62	$1.07M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$2.52 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3809	Octavia VIA	$0.01069 ₿0.000015	4.94	$1.07M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$122.85K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3813	Cyberperp CYB	$0.543	-3.63	$1.06M	$0.5677	$0.5302	$54.15	$5.44M	$1.06M
3818	Ethos ETHOS	$0.0006083	-25.23	$1.06M	$0.001055	$0.0006038	$1.13K	$3.04M	$1.06M
3824	OneFinity ONE	$0.04176 ₿0.0000058	-4.51	$1.06M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.8K ₿0	$1.46M ₿148.82	$1.06M ₿116.62
3831	Talken TALK	$0.0033 ₿0.0000036	-12.49	$1.05M ₿724.25	$0.003771 ₿0.0000036	$0.003241 ₿0.0000034	$42.6K ₿1.31	$1.65M ₿1.78K	$1.05M ₿724.25
3832	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3833	Hemule HEMULE	$0.001072 ₿0.00000025	-4.05	$1.05M ₿247.6	$0.00112 ₿0.00000026	$0.001051 ₿0.00000022	$239.33K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3834	Elastic Finance Token EEFI	$18.08	-2.72	$1.05M	$18.65	$17.8	$3.29K	$1.05M	$1.05M
3835	Pussy Financial PUSSY	$0.000004799 ₿0.00000000015	13.31	$1.05M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$132.82 ₿0.01	$2.02M ₿63.63	$1.05M ₿33.09
3839	SERO SERO	$0.00236 ₿0.000000067	1.63	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.15K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3841	Metaverse Index MVI	$10.31 ₿0.00066	-5.75	$1.04M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$322.61 ₿0.32	$1.04M ₿109.33	$1.04M ₿109.33
3843	아이온 ION	$48.9 ₿0.0054	-0.58	$1.04M ₿116.95	$49.5 ₿0.0057	$47.99 ₿0.0054	$102.23 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3845	Optim Finance O	$0.05871	-7.36	$1.04M	$0.0635	$0.05786	$5.45K	$1.48M	$1.04M
3846	FOMO FOMO	$0.00001026	-14.93	$1.04M	$0.00001206	$0.000009969	$77.54K	$1.04M	$1.04M
3847	Web3 Whales W3W	$0.01109 ₿0.00000090	-1.57	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3850	BlackCardCoin BCCOIN	$0.1033	-3.68	$1.04M	$0.1241	$0.1016	$2.26M	$7.26M	$1.04M
3853	MOAI MOAI	$0.01035 ₿0.00000039	-2.24	$1.04M ₿0	$0.01063 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3854	hehe HEHE	$0.001231	1.90	$1.04M	$0.001258	$0.001196	$10.63K	$1.04M	$1.04M
3856	TRONPAD TRONPAD	$0.001349 ₿0.000000031	-0.79	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.76 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3857	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3858	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	-0.03	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$198.37 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3859	Poolz Finance POOLX	$0.1955 ₿0.000081	-7.88	$1.03M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$65.34K ₿17.19	$1.08M ₿447.56	$1.03M ₿399.74
3864	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.81 ₿0.00010	$10.26 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3865	Dogechain DC	$0.00001466 ₿0.000000011	-4.21	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$66.58K ₿38.95	$2.49M ₿2.01K	$1.02M ₿331.9
3866	Probit Token PROB	$0.0352 ₿0.0000015	1.94	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$117.35K ₿0.6	$6.69M ₿296.65	$1.02M ₿43.15
3871	Phil PHIL	$0.001019	-3.33	$1.02M	$0.001063	$0.001007	$262.92K	$1.02M	$1.02M
3873	Elixir Staked deUSD SDEUSD	$0.04649	-95.09	$1.02M	$1.02	$0.02286	$4.16K	$1.02M	$1.02M
3877	ORBIT GRIFT	$0.001153	-3.08	$1.02M	$0.001194	$0.001149	$502.53K	$1.15M	$1.02M
3878	Balance Tokens BALN	$0.03816 ₿0.0000028	0.05	$1.01M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.15K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3881	Virtua TVK	$0.01192 ₿0.0000031	-0.59	$1.01M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$1.91K ₿4.39	$14.31M ₿3.83K	$1.01M ₿565.82
3882	Kenshi KNS	$0.001168 ₿0.00000047	-4.45	$1.01M ₿406.12	$0.001224 ₿0.00000048	$0.001148 ₿0.00000046	$29.86 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3885	Charli3 C3	$0.02806 ₿0.0000019	-11.50	$1.01M ₿42.24	$0.03174 ₿0.0000021	$0.02787 ₿0.0000018	$3.45K ₿0.7	$2.83M ₿197.21	$1.01M ₿42.24
3887	ZARA AI ZARA	$0.001605	-12.45	$1.01M	$0.00188	$0.001524	$609.08K	$1.04M	$1.01M
3889	Butthole Coin BUTTHOLE	$0.001004	-1.86	$1M	$0.001044	$0.0009897	$512.62K	$1M	$1M
3890	XSwap Protocol XSP	$0.000419 ₿0.000000013	-13.78	$1M ₿32.54	$0.0005121 ₿0.000000014	$0.000419 ₿0.000000013	$9.11K ₿0.81	$5.45M ₿176.5	$1M ₿32.54
3892	FAYA FAYA	$0.00000009385 ₿0.0000000000032	-0.45	$1M ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.38K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3894	Bitcoin Pro BTCP	$7.77 ₿0.00037	-0.07	$1M ₿48.04	$7.78 ₿0.00055	$7.77 ₿0.00036	$2.22K ₿0.11	$16.32M ₿782	$1M ₿48.04
3895	Jeo Boden BODEN	$0.001454 ₿0.000010	-3.65	$1M ₿7.57K	$0.001639 ₿0.000012	$0.001434 ₿0.000010	$34.6K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3900	Million MM	$0.9985 ₿0.000027	-2.18	$999.62K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$422.2 ₿0.35	$999.62K ₿26.97	$999.62K ₿26.97
3903	Solama SOLAMA	$0.001474 ₿0.00000031	-8.38	$996.9K ₿210.78	$0.001626 ₿0.00000033	$0.001444 ₿0.00000031	$159.73K ₿4.18	$996.9K ₿213.94	$996.9K ₿210.78
3904	MSTR2100 MSTR	$0.04806	-3.43	$992.4K	$0.05025	$0.04667	$433.55K	$992.4K	$992.4K
3905	딥브레인체인 DBC	$0.0003101 ₿0.000000073	-3.23	$992.54K ₿234.67	$0.0003547 ₿0.000000077	$0.0002928 ₿0.000000071	$44.94K ₿10.19	$3.1M ₿733.35	$992.54K ₿234.67
3906	BABB BAX	$0.00001245 ₿0.0000000019	-1.92	$992.2K ₿155.49	$0.00001279 ₿0.0000000020	$0.00001226 ₿0.0000000019	$12.7K ₿1.26	$997.18K ₿157.8	$992.2K ₿155.49
3909	Luce LUCE	$0.0009904	-4.32	$990.34K	$0.001041	$0.0009599	$645.8K	$990.34K	$990.34K
3911	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.12 ₿0.0010	$68.67 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3915	ISLAND Token ISLAND	$0.007059	-0.77	$988.69K	$0.007192	$0.006956	$524.41K	$6.57M	$988.69K
3917	VEE VEE	$0.0001586	-0.95	$988.23K	$0.0001604	$0.0001582	$23.07K	$988.23K	$988.23K
3923	PLAY PLAY	$0.001321	-3.78	$983.23K	$0.001378	$0.001297	$145.19	$1.32M	$983.23K
3924	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,555	-3.97	$982.06K	$105,841	$100,074	$264.33	$982.06K	$982.06K
3928	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3930	AIPad AIPAD	$0.005068 ₿0.0000021	-5.62	$975.76K ₿212.75	$0.005407 ₿0.0000023	$0.005043 ₿0.0000021	$153.85K ₿8.04	$1.01M ₿428.61	$975.76K ₿212.75
3936	UCX UCX	$0.02175 ₿0.00000076	-0.80	$973.06K ₿34	$0.02198 ₿0.00000084	$0.02162 ₿0.00000074	$61.37K ₿1.11	$21.74M ₿761.19	$973.06K ₿34
3942	Kizuna KIZUNA	$0.00000000101 ₿0.00000000000022	3.60	$971.21K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$32.35K ₿2.75	$971.21K ₿213.6	$971.21K ₿213.6
3943	Ferro FER	$0.0006 ₿0.00000013	10.43	$969.57K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$71.97K ₿0.17	$3.06M ₿633.07	$969.57K ₿155.39
3945	Unifi Protocol DAO UNFI	$0.1226 ₿0.000077	-0.22	$968.39K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$257.61K ₿226.9	$1.23M ₿773.47	$968.39K ₿610.25
3950	wanETH WANETH	$3,325.15 ₿0.050	-4.15	$963.6K ₿0	$3,486.23 ₿0.051	$3,265.28 ₿0.050	$31.63K ₿0.21	$963.6K	$963.6K ₿0
3951	ASX Capital ASX	$0.1304 ₿0.0000038	-2.96	$963.43K ₿0	$0.1351 ₿0.0000039	$0.1295 ₿0.0000038	$388.1 ₿0.08	$1.3M ₿0.04	$963.43K ₿0
3952	Charles the Chad CHAD	$0.0009613	-2.28	$963.41K	$0.0009838	$0.000934	$2.1K	$963.41K	$963.41K
3953	ritestream RITE	$0.001217 ₿0.00000069	1.34	$962.92K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$53.88K ₿13.47	$1.22M ₿695.09	$962.92K ₿126.4
3955	MetaCene MAK	$0.0018	-1.86	$962.39K	$0.001891	$0.001797	$24.71K	$1.8M	$962.39K
3956	DUKO DUKO	$0.00009589 ₿0.000000021	-4.06	$959.24K ₿0	$0.0001003 ₿0.000000026	$0.00009561 ₿0.000000017	$175.16K ₿27.48	$959.24K ₿214.96	$959.24K ₿0
3960	Rifampicin $RIF	$0.0009558	13.45	$956.77K	$0.0009632	$0.0007718	$436.54K	$956.77K	$956.77K
3961	Crash On Base CRASH	$0.0009976	-5.26	$954.03K	$0.001055	$0.0009749	$937.03	$954.03K	$954.03K
3963	Oxygen OXY	$0.00471 ₿0.00000082	-9.60	$954.46K ₿166.51	$0.005736 ₿0.00000087	$0.004617 ₿0.00000078	$5.72K ₿0.1	$47.17M ₿8.23K	$954.46K ₿166.51
3965	DOGC DOGC	$0.00000948	-5.61	$951.35K	$0.00001039	$0.0000086	$98.48K	$951.35K	$951.35K
3968	Realis Worlds REALIS	$0.0009897	-8.20	$948.36K	$0.001089	$0.0009755	$245.68K	$992.12K	$948.36K
3970	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-4.28	$947.8K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.02K ₿12.44	$1.38M ₿1.18K	$947.8K ₿0
3971	nomnom NOMNOM	$0.0009469	-5.25	$946.6K	$0.001011	$0.0009303	$106.72K	$946.6K	$946.6K
3972	EYWA EYWA	$0.00228	-2.63	$946.96K	$0.00235	$0.002278	$316.27K	$2.28M	$946.96K
3974	Welshcorgicoin WELSH	$0.00009458 ₿0.000000095	8.50	$946.09K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$64.76K ₿21.4	$946.09K ₿954.63	$946.09K ₿954.63
3978	Auroracoin AUR	$0.04781 ₿0.00000084	-2.30	$945.19K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$73.89 ₿0	$1M ₿17.88	$945.19K ₿16.83
3982	Typus TYPUS	$0.004699	-3.49	$940.56K	$0.004908	$0.00462	$576.57	$4.7M	$940.56K
3990	CyberDEX CYDX	$0.002801	-40.58	$936.89K	$0.004774	$0.002774	$12.6K	$4.48M	$936.89K
3991	Chasm CAI	$0.009332	-6.33	$933.23K	$0.01116	$0.009192	$53.96K	$9.33M	$933.23K
3994	Roco Finance ROCO	$0.009973 ₿0.0000050	26.64	$932.55K ₿129.77	$0.01003 ₿0.0000053	$0.007613 ₿0.0000046	$3.57K ₿4.67	$992.91K ₿499.29	$932.55K ₿129.77
3996	Switcheo SWTH	$0.0005408 ₿0.00000012	-8.18	$930.57K ₿214.71	$0.0005891 ₿0.00000012	$0.0005314 ₿0.00000012	$3.7K ₿1.1	$1.17M ₿269.53	$930.57K ₿214.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}