21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	VNX EURO VEUR	$1.12 ₿0.000015	-0.03	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$114.64K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2468	Snake SNK	$0.038	0.17	$3.17M	$0.03818	$0.03768	$47.34K	$3.17M	$3.17M
2470	Luminous LUM	$3.16	-8.05	$3.15M	$3.77	$3.04	$184.03K	$3.15M	$3.15M
2472	Upland SPARKLET	$0.01574	-0.49	$3.15M	$0.01587	$0.01559	$139.85K	$15.75M	$3.15M
2473	Yield Yak YAK	$314.51 ₿0.0090	-6.53	$3.15M ₿90.91	$337.31 ₿0.0092	$306.74 ₿0.0089	$6.15K ₿0.23	$3.15M ₿90.91	$3.15M ₿90.91
2474	Radiant RXD	$0.0002357 ₿0.000000028	5.75	$3.14M ₿294.22	$0.0002364 ₿0.000000031	$0.0002214 ₿0.000000028	$84.78K ₿2.16	$3.15M ₿595.34	$3.14M ₿294.22
2476	Shark Cat SC	$0.00317 ₿0.0000012	5.55	$3.14M ₿0	$0.00317 ₿0.0000014	$0.002818 ₿0.0000010	$494.95K ₿158.64	$3.14M ₿1.27K	$3.14M ₿0
2477	Banano BAN	$0.001959 ₿0.00000011	-2.97	$3.14M ₿173.45	$0.002029 ₿0.00000011	$0.001937 ₿0.00000010	$5.05K ₿0.37	$3.76M ₿212.65	$3.14M ₿173.45
2482	Merkle Trade MKL	$0.1198	13.64	$3.11M	$0.1256	$0.1031	$32.88K	$11.93M	$3.11M
2483	Stargaze STARS	$0.001159 ₿0.00000043	-9.16	$3.12M ₿1.09K	$0.001282 ₿0.00000044	$0.001152 ₿0.00000039	$29.7K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2484	Expand XZK	$0.007714	-2.79	$3.11M	$0.007936	$0.0072	$186.78K	$7.7M	$3.11M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Elastic Finance Token EEFI	$53.1	0.18	$3.11M	$54.45	$52.58	$2.44K	$3.11M	$3.11M
2486	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.10	$3.11M ₿28.14	$0.0001012 ₿0.0000000078	$0.0001001 ₿0.0000000074	$31.66K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06269 ₿0.00000060	$0.06028 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	eBTC EBTC	$104,072	1.13	$3.11M	$104,720	$100,836	$16.63K	$3.11M	$3.11M
2490	Arkadiko DIKO	$0.04064 ₿0.0000078	-2.52	$3.09M ₿605.76	$0.04169 ₿0.000010	$0.03935 ₿0.0000077	$54.73 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2491	룸네트워크 LOOMOLD	$0.003701 ₿0.0000015	-5.55	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$274.14K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	CatSlap SLAP	$0.000781	1.27	$3.09M	$0.0008114	$0.0007642	$45.93K	$5.92M	$3.09M
2495	Hasbulla's Cat BARSIK	$0.003081	-6.06	$3.08M	$0.00339	$0.003041	$1.6M	$3.08M	$3.08M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.0154	2.71	$3.08M	$0.01549	$0.01435	$96.74K	$15.38M	$3.08M
2498	Blendr Network BLENDR	$0.07674 ₿0.000039	-9.30	$3.08M ₿1.6K	$0.08465 ₿0.000044	$0.07601 ₿0.000036	$91.9K ₿45.48	$3.22M ₿1.64K	$3.08M ₿1.6K
2499	Boop BOOP	$0.00003085 ₿0.0000000060	6.10	$3.07M ₿0	$0.00003359 ₿0.0000000060	$0.00002898 ₿0.0000000038	$70.12K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2502	FOMO FOMO	$0.00003064	-0.18	$3.06M	$0.00003122	$0.00002992	$115.61K	$3.06M	$3.06M
2504	Refund RFD	$0.000003069 ₿0.00000000010	-3.36	$3.06M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2505	Skull of Pepe Token SKOP	$0.02033	31.38	$3.06M	$0.021	$0.01548	$372.26K	$3.06M	$3.06M
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,203	1.52	$3.06M	$104,203	$101,173	$6.23K	$3.06M	$3.06M
2507	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.43	$3.06M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$49.22K ₿3.11K	$3.06M ₿1.52K	$3.06M ₿0
2509	Forty Two DAO Token FTD	$0.1893	-4.33	$3.05M	$0.2017	$0.1851	$8.6K	$18.97M	$3.05M
2510	Portugal National Team Fan Token POR	$0.8517 ₿0.000046	6.12	$3.06M ₿203.32	$0.8839 ₿0.000047	$0.801 ₿0.000042	$1.22M ₿15.32	$17M ₿936.56	$3.06M ₿203.32
2511	Angle Protocol ANGLE	$0.01514 ₿0.0000015	1.41	$3.05M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.93K ₿8.18	$15.14M ₿1.58K	$3.05M ₿317.7
2512	AI Agent Layer AIFUN	$0.00637	1.70	$3.05M	$0.006659	$0.005673	$138.62K	$3.17M	$3.05M
2513	Legend of Arcadia ARCA	$0.01584	-2.61	$3.05M	$0.01628	$0.01542	$109.61K	$15.84M	$3.05M
2514	MEMENTO•MORI (Runes) MORI	$0.03047	11.08	$3.05M	$0.05	$0.02602	$9.99K	$3.05M	$3.05M
2516	비트쉐어 BTS	$0.001122 ₿0.000000055	-0.72	$3.04M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$75.75K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01329 ₿0.00000012	$0.00439 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Energi NRG	$0.03113 ₿0.0000027	-2.05	$3.04M ₿211.44	$0.03223 ₿0.0000028	$0.03103 ₿0.0000027	$257.74K ₿7.88	$3.04M	$3.04M ₿211.44
2520	Dotcom Y2K	$0.00303	-6.19	$3.03M	$0.003373	$0.002931	$53.05K	$3.03M	$3.03M
2521	catwifhat $CWIF	$0.00000009757 ₿0.0000000000041	-4.95	$3.02M ₿0	$0.0000001026 ₿0.0000000000046	$0.00000009651 ₿0.0000000000041	$58.49K ₿11.28	$3.02M	$3.02M ₿0
2522	Javsphere JAV	$0.01118	2.86	$3.02M	$0.01124	$0.01069	$22.3K	$9.02M	$3.02M
2525	wanBTC WANBTC	$103,883 ₿1.0035	1.45	$2.98M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$25.78K ₿0.3	$2.98M	$2.98M ₿0
2526	Paladin PAL	$0.1575 ₿0.0000020	-4.68	$3.01M ₿31.16	$0.1652 ₿0.0000021	$0.1557 ₿0.0000020	$5.86K ₿0.01	$7.88M ₿105.23	$3.01M ₿31.16
2527	Colony Avalanche Index CAI	$95.61 ₿0.0039	-3.88	$3M ₿39.46	$99.9 ₿0.0040	$93.44 ₿0.0038	$147.56K ₿1.19	$3.04M ₿12.39	$3M ₿39.46
2528	City Tycoon Games CTG	$0.2498 ₿0.0000019	1.20	$3M ₿22.71	$0.2502 ₿0.0000019	$0.2438 ₿0.0000018	$72.56K ₿0.21	$249.88M ₿1.89K	$3M ₿22.71
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2531	Speedy SPEEDY	$0.00297	0.71	$2.97M	$0.002984	$0.002757	$204.55K	$2.97M	$2.97M
2532	Data Lake LAKE	$0.00194 ₿0.00000033	-9.56	$2.95M ₿303.09	$0.002171 ₿0.00000034	$0.001676 ₿0.00000032	$23.99K ₿3.19	$4.85M ₿840.17	$2.95M ₿303.09
2533	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2534	IRISnet IRIS	$0.001842 ₿0.00000054	-1.87	$2.95M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$103.51K ₿56.54	$3.67M ₿1.1K	$2.95M ₿884.57
2536	Dogebonk DOBO	$0.000000005408 ₿0.00000000000014	1.37	$2.94M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$9.8 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2537	cbBTC Core Morpho Vault GTCBBTCC	$104,961	1.38	$2.94M	$105,191	$102,434	$0	$2.94M	$2.94M
2539	DUKO DUKO	$0.0002936 ₿0.000000021	-8.36	$2.93M ₿0	$0.0003226 ₿0.000000026	$0.0002913 ₿0.000000017	$182.46K ₿27.48	$2.93M ₿214.96	$2.93M ₿0
2540	She Rises AKA	$0.002927	-20.17	$2.93M	$0.003786	$0.002745	$176.88K	$2.93M	$2.93M
2541	Megalink MG8	$0.01208	-22.19	$2.93M	$0.01553	$0.009772	$1.08M	$12.08M	$2.93M
2543	Data Ownership Protocol DOP	$0.0002887	-1.51	$2.92M	$0.0002975	$0.0002866	$3.04M	$6.75M	$2.92M
2544	PLEARN PLN	$0.03231 ₿0.0000018	-1.07	$2.92M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$365.51K ₿1.08	$11.12M ₿647.65	$2.92M ₿153.8
2546	Kasper KASPER	$0.0001016	-15.78	$2.92M	$0.0001331	$0.00009414	$149.95K	$2.92M	$2.92M
2547	Dog Wif Nunchucks NINJA	$0.002915 ₿0.00000017	-11.55	$2.92M ₿0	$0.003296 ₿0.00000018	$0.002881 ₿0.00000016	$9.45K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2549	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9926 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2550	Cosplay Token COT	$0.003106 ₿0.00000062	0.05	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$37.49K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2551	Hera Finance HERA	$0.6869 ₿0.000061	8.74	$2.91M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$50.19K ₿4.59	$6.87M ₿615.72	$2.91M ₿252.75
2552	Safemars SAFEMARS	$0.000000007562 ₿0.00000000000016	1.12	$2.9M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007476 ₿0.00000000000016	$18.67K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Neutrino XTN	$0.02967 ₿0.00000065	-12.62	$2.9M ₿48.76	$0.03396 ₿0.00000070	$0.02922 ₿0.00000063	$180.81 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2554	MongCoin MONG	$0.000000004202 ₿0.00000000000025	-0.19	$2.89M ₿0	$0.000000004254 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.24M ₿33.26	$2.89M	$2.89M ₿0
2556	OpenOcean OOE	$0.00572 ₿0.00000029	-3.26	$2.89M ₿148.08	$0.006142 ₿0.00000029	$0.005702 ₿0.00000029	$191.16K ₿5.56	$5.72M ₿293.51	$2.89M ₿148.08
2557	Hapi HAPI	$3.93 ₿0.00037	0.09	$2.88M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$40.81K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2558	Boomer BOOMER	$0.003104 ₿0.000000057	0.45	$2.88M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$637.31K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2559	mStable USD MUSD	$1 ₿0.000014	0.78	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$48.98 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2560	TLX TLX	$0.04904	4.42	$2.88M	$0.04937	$0.04598	$2.67K	$3.45M	$2.88M
2562	Doland Tremp TREMP	$0.02869 ₿0.0000098	-5.73	$2.87M ₿0	$0.03059 ₿0.000011	$0.02788 ₿0.0000096	$5.12M ₿19.67	$2.87M	$2.87M ₿0
2563	LandWolf WOLF	$0.0002865	-8.90	$2.86M	$0.000317	$0.0002805	$679.62K	$2.86M	$2.86M
2565	GemHUB GHUB	$0.01334 ₿0.0000015	1.90	$2.86M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$40.63K ₿3.49	$16.01M ₿1.83K	$2.86M ₿141.62
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Kizuna KIZUNA	$0.000000002972 ₿0.00000000000022	-5.67	$2.86M ₿213.6	$0.00000000365 ₿0.00000000000026	$0.000000002868 ₿0.00000000000021	$114.73K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2569	Osmosis allETH ETH	$2,580.42	-0.05	$2.85M	$2,594.43	$2,490.81	$924.55K	$2.85M	$2.85M
2570	Moonsama SAMA	$0.00381 ₿0.00000025	-11.87	$2.84M ₿135.53	$0.004323 ₿0.00000025	$0.003705 ₿0.00000022	$50.64K ₿1.36	$3.81M ₿251.16	$2.84M ₿135.53
2571	XANA XETA	$0.0008384 ₿0.00000013	-0.13	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.0008323 ₿0.00000011	$258.65K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2572	Crypto Asset Governance Alliance CAGA	$0.00004567 ₿0.0000000079	-0.57	$2.84M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$73.04K ₿15.62	$4.57M ₿799.13	$2.84M ₿468.84
2573	CNH Tether CNHT	$0.1386 ₿0.0000017	0.02	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1385 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2574	K9 Finance DAO KNINE	$0.00000442 ₿0.0000000011	-5.57	$2.84M ₿0	$0.00000468 ₿0.0000000013	$0.00000431 ₿0.0000000011	$152.18K ₿12.44	$4.42M ₿1.18K	$2.84M ₿0
2575	Zenrock ROCK	$0.01573	-9.77	$2.84M	$0.01854	$0.01553	$95.57K	$15.72M	$2.84M
2577	BarnBridge BOND	$0.2893 ₿0.000059	-4.96	$2.83M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$514.18K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2578	Areon Network AREA	$0.02388 ₿0.0000017	6.08	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$134.72K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2579	Saber SBR	$0.001259 ₿0.000000053	-6.13	$2.83M ₿63.3	$0.001341 ₿0.000000055	$0.001239 ₿0.000000052	$106.21K ₿3.19	$3.83M ₿63.3	$2.83M ₿63.3
2580	STFX STFX	$0.004347 ₿0.00000089	-1.25	$2.83M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$29.42K ₿0.95	$3.86M ₿886.01	$2.83M ₿552.1
2581	Ternoa CAPS	$0.001544 ₿0.00000035	-0.73	$2.83M ₿535.48	$0.001557 ₿0.00000036	$0.001532 ₿0.00000033	$58.06K ₿8.03	$3.85M ₿873.85	$2.83M ₿535.48
2584	Rave KRAV	$0.002821 ₿0.00000062	0.06	$2.82M ₿636.36	$0.002827 ₿0.00000095	$0.002709 ₿0.00000059	$69.65 ₿26.77	$28.18M ₿6.36K	$2.82M ₿636.36
2585	Octavia VIA	$0.03467 ₿0.000015	-1.02	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$81.09K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2587	LETSTOP STOP	$0.05903	-0.92	$2.81M	$0.06202	$0.05877	$626.18K	$5.9M	$2.81M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	AsMatch ASM	$0.1553 ₿0.0000038	-11.63	$2.8M ₿68.7	$0.1757 ₿0.0000041	$0.1547 ₿0.0000037	$27.23K ₿2.92	$15.53M ₿381.19	$2.8M ₿68.7
2590	Witch Token WITCH	$0.0706 ₿0.0000043	-4.14	$2.8M ₿116.31	$0.07509 ₿0.0000043	$0.07035 ₿0.0000038	$176.75K ₿4.13	$7.06M ₿430.77	$2.8M ₿116.31
2592	Guacamole GUAC	$0.00000002835 ₿0.0000000000028	-0.81	$2.79M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$46.11K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2593	Skibidi Toilet SKBDI	$0.03719	-6.58	$2.79M	$0.03985	$0.03579	$458.9K	$2.79M	$2.79M
2594	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	0.52	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02435 ₿0.00000043	$363.41K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2598	Cyberperp CYB	$1.47	-3.35	$2.77M	$1.52	$1.42	$8K	$14.7M	$2.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}