21 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.76	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$637.13K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2412	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2413	IMPT IMPT	$0.00232 ₿0.000000060	0.23	$2.81M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$235.92K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2414	ApeScreener APES	$0.02802	16.77	$2.8M	$0.0285	$0.02397	$23.54K	$2.8M	$2.8M
2416	Crypto Asset Governance Alliance CAGA	$0.000045 ₿0.0000000079	0.59	$2.8M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.35K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2417	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1916 ₿0.0000020	$0.1689 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2418	바이버레이트 VIB	$0.0153 ₿0.0000017	0.54	$2.79M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.8M ₿76.76	$3.06M ₿350.55	$2.79M ₿319.99
2420	비트쉐어 BTS	$0.001027 ₿0.000000055	-0.01*	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.72K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2421	LushAI LUSH	$0.0004608 ₿0.000000043	1.17	$2.78M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$436.73 ₿1.56	$9.06M ₿867.66	$2.78M ₿0
2422	Kekistan KEK	$0.00000661	53.55	$2.78M	$0.00000654	$0.00000431	$134.18K	$2.78M	$2.78M
2423	Cream CREAM	$1.2 ₿0.00069	3.87	$2.78M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$130.09K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2424	VOI Network VOI	$0.00148	-4.16	$2.78M	$0.001544	$0.001432	$23.86K	$14.62M	$2.78M
2425	Chainge Finance XCHNG	$0.005614 ₿0.0000033	-6.07	$2.78M ₿1.67K	$0.00605 ₿0.0000034	$0.005302 ₿0.0000033	$60.39K ₿63.47	$6.76M ₿4.05K	$2.78M ₿1.67K
2426	AIPad AIPAD	$0.01439 ₿0.0000021	4.74	$2.77M ₿212.75	$0.01443 ₿0.0000023	$0.01373 ₿0.0000021	$13.03K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2427	Agave Token AGVE	$27.71 ₿0.00076	1.73	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$145.14 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2428	SocialGood SG	$0.1211 ₿0.00000036	6.53	$2.77M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$903.08K ₿0.42	$3.29M ₿9.98	$2.77M ₿8.7
2429	SavePlanetEarth SPE	$0.004691 ₿0.00000013	1.68	$2.76M ₿80.62	$0.004755	$0.004566	$18.82K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2431	Dotcom Y2K	$0.002762	-3.42	$2.75M	$0.003191	$0.001551	$339.59K	$2.75M	$2.75M
2432	Upland SPARKLET	$0.01412	-1.29	$2.76M	$0.01434	$0.01398	$1.33M	$14.14M	$2.76M
2434	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.32	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$248.84K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2435	Apeiron APRS	$0.01416 ₿0.000011	6.54	$2.76M ₿0	$0.01417 ₿0.000013	$0.01321 ₿0.000011	$206.87K ₿186.13	$14.17M ₿11.93K	$2.76M ₿0
2437	RigoBlock GRG	$0.4176 ₿0.000037	0.01*	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4173 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2438	Ethos ETHOS	$0.001806	-7.60	$2.75M	$0.002038	$0.001483	$2.84K	$9.03M	$2.75M
2441	Unibot UNIBOT	$2.75 ₿0.00026	-0.42	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$136.84K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02684 ₿0.00000028	$0.02451 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Meter MTRG	$0.08504 ₿0.000027	2.43	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.3K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2444	Areon Network AREA	$0.02315 ₿0.0000017	-4.34	$2.74M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$89.66K ₿13.4	$5.78M ₿428.26	$2.74M ₿208.13
2445	Spookyswap BOO	$0.2764 ₿0.000036	3.09	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$440.07 ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2446	Treecle TRCL	$0.002748 ₿0.000000023	-5.66	$2.74M ₿23.73	$0.002932 ₿0.000000025	$0.002706 ₿0.000000023	$23.46K ₿0.89	$2.74M ₿23.73	$2.74M ₿23.73
2447	OSMI OSMI	$0.0123	3.22	$2.74M	$0.01983	$0.01191	$52.36K	$3.21M	$2.74M
2448	City Tycoon Games CTG	$0.2275 ₿0.0000019	1.55	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$62.42K ₿0.21	$227.26M ₿1.89K	$2.73M ₿22.71
2450	PAR Stablecoin PAR	$1.22 ₿0.000015	1.34	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.25K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2451	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.01*	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$759.88K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2453	Mey Network MEY	$0.03115	-0.35	$2.72M	$0.0324	$0.03029	$239.12K	$71.6M	$2.72M
2455	BarnBridge BOND	$0.2773 ₿0.000059	6.38	$2.71M ₿575.75	$0.2789 ₿0.000063	$0.2583 ₿0.000058	$539.31K ₿187.58	$2.77M ₿594.91	$2.71M ₿575.75
2456	Dogebonk DOBO	$0.000000004976 ₿0.00000000000014	0.56	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.78 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2457	Skibidi Toilet SKBDI	$0.03615	-13.71	$2.71M	$0.042	$0.03324	$581.22K	$2.71M	$2.71M
2458	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Wrapped MistCoin WMC	$5.91 ₿0.00036	3.61	$2.7M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.43K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2464	Talken TALK	$0.01146 ₿0.0000036	2.15	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.92K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2466	Roaring Kitty $ROAR	$0.002684	-5.13	$2.68M	$0.002831	$0.002461	$68.63K	$2.68M	$2.68M
2467	Cortensor COR	$0.005315	7.91	$2.68M	$0.005368	$0.004878	$15.85K	$5.32M	$2.68M
2469	Safemars SAFEMARS	$0.00000000699 ₿0.00000000000016	0.51	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.93K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2470	Rifampicin $RIF	$0.002678	4.83	$2.68M	$0.002818	$0.002478	$9.84M	$2.68M	$2.68M
2471	cbBTC Core Morpho Vault GTCBBTCC	$95,582	1.55	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2473	Amocucinare AMORE	$0.003268	-0.32	$2.66M	$0.003424	$0.003167	$6.57K	$3.23M	$2.66M
2475	Tardi TARDI	$0.002682	-23.00	$2.67M	$0.003609	$0.002649	$176.49K	$2.67M	$2.67M
2476	Strike STRIKE	$0.1482	-4.68	$2.67M	$0.156	$0.1444	$9.47K	$3.71M	$2.67M
2478	Okratech Token ORT	$0.003061 ₿0.00000017	-0.34	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$384.46K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2480	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2483	Crust Network CRU	$0.09883 ₿0.000019	11.53	$2.64M ₿594.4	$0.09898 ₿0.000021	$0.08816 ₿0.000019	$247.74K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	AthenaDAO ATH	$0.3021 ₿0.000011	-0.07	$2.64M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$14.99 ₿0.01	$9.06M ₿359.83	$2.64M ₿93.53
2486	Neutrino XTN	$0.02755 ₿0.00000065	-3.27	$2.64M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.95K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05717 ₿0.00000060	$0.05497 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2491	AVAX HAS NO CHILL NOCHILL	$0.001698 ₿0.00000022	-6.06	$2.63M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.04K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2492	Bozo Benk BOZO	$0.00329 ₿0.00000032	4.90	$2.63M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.93K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2493	Dagger XDAG	$0.002068 ₿0.00000010	-0.94	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$257.75K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Aviator AVI	$0.0003766 ₿0.000000077	6.93	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$41.7K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2498	TOMI TOMI	$0.001671 ₿0.000010	2.68	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.23M ₿267.23	$2.63M ₿1.47K	$2.62M ₿1.22K
2499	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.33	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.35K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	Lybra LBR	$0.03014 ₿0.0000052	-1.73	$2.61M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$464.87K ₿27.95	$2.63M ₿304.75	$2.61M ₿202.9
2502	ScPrime SCP	$0.04663 ₿0.0000025	12.61	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.81K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2503	Omax OMAX	$0.0002896 ₿0.000000016	-7.37	$2.61M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$431.03K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2504	Defactor FACTR	$0.0214 ₿0.0000027	-1.61	$2.6M ₿310.35	$0.02175 ₿0.0000028	$0.02099 ₿0.0000026	$64.87K ₿7.21	$6.43M ₿816.11	$2.6M ₿310.35
2505	Regen REGEN	$0.01759 ₿0.0000010	-8.62	$2.6M ₿161.13	$0.01925 ₿0.0000011	$0.01629 ₿0.0000010	$4.46K ₿0.1	$2.6M ₿161.13	$2.6M ₿161.13
2506	Dejitaru Tsuka TSUKA	$0.002596 ₿0.00000056	0.44	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002563 ₿0.00000054	$83.67K ₿8.92	$2.6M ₿551	$2.6M ₿551
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,704	1.50	$2.6M	$95,788	$92,617	$37.36K	$2.6M	$2.6M
2508	Sage Universe SAGE	$0.002595	-1.55	$2.6M	$0.002693	$0.002581	$3.2K	$2.6M	$2.6M
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	SelfieDogCoin SELFIE	$0.002603	-15.13	$2.59M	$0.003177	$0.002501	$298.63K	$2.59M	$2.59M
2511	Anchor Protocol ANC	$0.007382 ₿0.00000028	-4.34	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.74K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2512	Seedify NFT Space SNFTS	$0.0005146 ₿0.000000060	-0.03	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$771.99 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2513	Aura Network AURA	$0.006523 ₿0.00000061	-1.63	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.8K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004003 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ARI ARI	$0.005367	10.22	$2.57M	$0.005384	$0.004857	$3.14K	$2.57M	$2.57M
2518	Dvision Network DVI	$0.01042 ₿0.00000051	0.97	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$559.13K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2519	Javsphere JAV	$0.009594	3.01	$2.56M	$0.009636	$0.009255	$33.65K	$7.74M	$2.56M
2521	Poolz Finance POOLX	$0.4929 ₿0.000081	-5.85	$2.55M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$259.35K ₿17.19	$2.73M ₿447.56	$2.55M ₿399.74
2523	Dog Wif Nunchucks NINJA	$0.002547 ₿0.00000017	4.17	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002445 ₿0.00000016	$5.39K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2524	Ternoa CAPS	$0.001396 ₿0.00000035	0.96	$2.56M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$57.67K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2525	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2526	Hxro HXRO	$0.004103 ₿0.0000013	0.54	$2.55M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$409.74 ₿0.63	$4.1M ₿1.4K	$2.55M ₿867.49
2527	LEOX LEOX	$0.05019 ₿0.000017	-4.76	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$983.71K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2528	Altair AIR	$0.006489 ₿0.00000050	13.83	$2.56M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$38.15K ₿0.27	$3.07M ₿237.39	$2.56M ₿197.5
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	딥브레인체인 DBC	$0.0007965 ₿0.000000073	-0.84	$2.55M ₿234.67	$0.0008119 ₿0.000000077	$0.0007832 ₿0.000000071	$78.35K ₿10.19	$7.96M ₿733.35	$2.55M ₿234.67
2530	Kizuna KIZUNA	$0.000000002643 ₿0.00000000000022	12.96	$2.54M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002326 ₿0.00000000000021	$86.91K ₿2.75	$2.54M ₿213.6	$2.54M ₿213.6
2531	Musk It MUSKIT	$0.002536	-36.66	$2.54M	$0.004013	$0.00253	$397.61K	$2.54M	$2.54M
2532	FXN FXN	$0.002826	3.27	$2.54M	$0.003376	$0.002419	$313.18K	$2.83M	$2.54M
2533	Cakepie CKP	$0.6438 ₿0.00014	5.01	$2.54M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$768.74K ₿6.25	$6.44M ₿1.48K	$2.54M ₿295.73
2534	KIRA Network KEX	$0.01128 ₿0.0000011	1.48	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$59.75K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	KIP KIP	$0.001305	0.86	$2.53M	$0.001334	$0.001252	$118.55K	$12.91M	$2.53M
2537	TLX TLX	$0.04328	3.44	$2.53M	$0.04455	$0.0418	$103.71	$3.03M	$2.53M
2541	Urolithin A $URO	$0.002512	2.41	$2.51M	$0.002638	$0.002399	$8.69M	$2.51M	$2.51M
2542	Cyberperp CYB	$1.32	13.59	$2.51M	$1.32	$1.16	$88.32K	$13.16M	$2.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}