$3.36T
إجمالي القيمة السوقية
$141.04B
إجمالي حجم التداول
BTC 61.43%     ETH 9.04%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1216 Vara Network  VARA $0.005705
₿0.0000014
-7.60 $17.77M
₿619.67
$0.006174
₿0.0000018
$0.005705
₿0.0000013
$197.97K
₿76.56
$57.05M
₿14.99K
$17.77M
₿619.67
التنبؤ بسعر Vara Network(vara)
1217 Stake DAO  SDT $0.282
₿0.0000040
-4.82 $17.78M
₿220.04
$0.2978
₿0.0000041
$0.2662
₿0.0000039
$5.14K
₿0.03
$18.87M
₿257.26
$17.78M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1218 Taraxa  TARA $0.003293
₿0.00000014
-2.15 $17.76M
₿568.42
$0.003391
₿0.00000014
$0.003133
₿0.00000013
$472.28K
₿8.96
$35.44M
₿1.53K
$17.76M
₿568.42
التنبؤ بسعر Taraxa(tara)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2595
₿0.0000025
$0.02508
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Karrat  KARRAT $0.0526
-10.70 $17.73M
$0.05905
$0.05213
$695.22K
$52.57M
$17.73M
التنبؤ بسعر Karrat(karrat)
1220 Sleepless AI  AI $0.1361
₿0.000020
-12.75 $17.69M
₿2.68K
$0.1569
₿0.000021
$0.1345
₿0.000020
$17.91M
₿662.32
$136.07M
₿20.64K
$17.69M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1222 My Lovely Coin  MLC $0.3434
-18.68 $17.59M
$0.4222
$0.3405
$651.15K
$78.98M
$17.59M
التنبؤ بسعر My Lovely Coin(mlc)
1223 Frontier Token  FRONT $0.1951
₿0.000017
-3.70 $17.56M
₿1.55K
$0.2036
₿0.000018
$0.1932
₿0.000016
$385.43
₿463.69
$17.56M
₿1.59K
$17.56M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1224 Mainframe  MFT $0.001866
₿0.00000016
-30.24 $17.52M
₿1.55K
$0.002691
₿0.00000016
$0.00183
₿0.00000016
$679.38
₿0.17
$18.67M
₿1.65K
$17.52M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1225 Drop Staked ATOM  DATOM $10
96.18 $17.44M
$11
$2
$1.16M
$17.44M
$17.44M
التنبؤ بسعر Drop Staked ATOM(datom)
1226 ShapeShift FOX Token  FOX $0.02801
₿0.0000013
-3.01 $17.44M
₿851.7
$0.02915
₿0.0000014
$0.02785
₿0.0000013
$334.38K
₿23.26
$28.02M
₿1.38K
$17.44M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1229 Bluzelle  BLZ $0.03712
₿0.0000062
-8.71 $17.32M
₿2.67K
$0.04197
₿0.0000063
$0.03633
₿0.0000060
$2.48M
₿110.02
$18.56M
₿3.11K
$17.32M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.43
₿0.00048
$49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 MCOIN  MCOIN $0.0975
₿0.000016
-4.39 $17.28M
₿0
$0.1024
₿0.000016
$0.09711
₿0.000015
$345.58K
₿20.54
$48.82M
₿8.11K
$17.28M
₿0
التنبؤ بسعر MCOIN(mcoin)
1233 AstraAI  ASTRA $1.72
₿0.000042
-5.27 $16.98M
₿0
$1.87
₿0.000044
$1.65
₿0.000042
$151.28K
₿0.23
$16.98M
₿428.51
$16.98M
₿0
التنبؤ بسعر AstraAI(astra)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001851
₿0.000000017
$0.001755
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 ONBUFF  LWA $0.02229
₿0.00000057
59.36 $17.06M
₿439.39
$0.02496
₿0.00000058
$0.01396
₿0.00000056
$13.34M
₿4.82
$17.06M
₿439.39
$17.06M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1235 REI Network  REI $0.0175
₿0.0000015
0.64 $17.03M
₿1.54K
$0.01936
₿0.0000016
$0.0159
₿0.0000015
$14.99M
₿367.76
$17.42M
₿1.59K
$17.03M
₿1.54K
التنبؤ بسعر REI Network(rei)
1236 Asymmetry Finance  ASF $1.63
-17.40 $16.98M
$1.99
$1.59
$266.88K
$82.88M
$16.98M
التنبؤ بسعر Asymmetry Finance(asf)
1237 The Arena  ARENA $0.006647
-17.21 $16.93M
$0.008335
$0.006642
$174.08K
$68M
$16.93M
التنبؤ بسعر The Arena(arena)
1238 Klever  KLV $0.001874
₿0.000000050
-4.00 $16.92M
₿455.86
$0.001971
₿0.000000051
$0.001792
₿0.000000049
$535.14K
₿13.77
$16.92M
₿455.85
$16.92M
₿455.86
التنبؤ بسعر Klever(klv)
1239 Compound Basic Attention Token  CBAT $0.002661
₿0.000000091
-4.89 $16.91M
₿637.9
$0.002814
₿0.000000097
$0.002604
₿0.000000091
$0
₿0
$16.91M
₿637.9
$16.91M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1241 Perpetual Protocol  PERP $0.2334
₿0.000019
-11.50 $16.9M
₿1.45K
$0.2638
₿0.000022
$0.2292
₿0.000019
$9M
₿407.14
$34.91M
₿3K
$16.9M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1242 Synternet  SYNT $0.01804
-2.25 $16.89M
$0.01879
$0.01794
$2.29M
$20.93M
$16.89M
التنبؤ بسعر Synternet(synt)
1243 Komodo  KMD $0.12
₿0.0000068
-11.09 $16.88M
₿948.97
$0.135
₿0.0000071
$0.1185
₿0.0000067
$3.57M
₿39.93
$16.88M
₿1.36K
$16.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1247 Dmail Network  DMAIL $0.1679
₿0.000012
-15.59 $16.64M
₿383.03
$0.1996
₿0.000012
$0.1507
₿0.000011
$5.11M
₿91.46
$33.57M
₿2.4K
$16.64M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1248 Foom  FOOM $0.00000009467
₿0.00000000000041
-9.67 $16.57M
₿72.74
$0.000000106
₿0.00000000000041
$0.00000008805
₿0.00000000000041
$44.46K
₿35.94
$16.57M
₿72.74
$16.57M
₿72.74
التنبؤ بسعر Foom(foom)
1249 UPCX  UPC $3.98
₿0.000034
1.95 $16.53M
₿37.6
$4
₿0.000034
$3.89
₿0.000032
$1.04M
₿13.51
$3.11B
₿26.92K
$16.53M
₿37.6
التنبؤ بسعر UPCX(upc)
1250 Quickswap  QUICK $21.99
₿0.0011
-4.88 $16.52M
₿719.54
$23.31
₿0.0012
$21.67
₿0.0011
$22.19K
₿0.29
$21.96M
₿1.19K
$16.52M
₿719.54
التنبؤ بسعر Quickswap(quick)
1251 Cronos zkEVM CRO  ZKCRO $0.111
16.59 $16.52M
$0.1108
$0.09525
$358.83
$16.52M
$16.52M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1252 Inverse Finance  INV $27.73
₿0.00083
0.43 $16.52M
₿428.1
$28.72
₿0.00084
$27.18
₿0.00079
$335.74K
₿8.13
$17.05M
₿460.39
$16.52M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1253 Alien Base  ALB $0.09292
₿0.000000096
-9.73 $16.51M
₿18.61
$0.1032
₿0.00000010
$0.09212
₿0.000000090
$194.88K
₿0.4
$37.33M
₿21.02
$16.51M
₿18.61
التنبؤ بسعر Alien Base(alb)
1254 Stride Staked Atom  STATOM $6.69
₿0.00020
-6.21 $16.45M
₿647.71
$7.21
₿0.00021
$6.67
₿0.00020
$433.37K
₿7.3
$16.45M
₿647.71
$16.45M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1255 Miracle Play  MPT $0.01914
₿0.0000017
-5.67 $16.32M
₿660.53
$0.02033
₿0.0000019
$0.01913
₿0.0000016
$507.86K
₿16.1
$19.99M
₿795.27
$16.32M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1258 Shadow Token  SHDW $0.1004
₿0.000027
-9.36 $16.24M
₿4.41K
$0.111
₿0.000031
$0.1001
₿0.000026
$394.16K
₿53.41
$16.98M
₿4.64K
$16.24M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1259 Bridged USD Coin (Linea)  USDC $0.9987
₿0.000014
-0.05 $16.3M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$6.03M
₿281.53
$16.3M
$16.3M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1260 XBorg  XBG $0.07549
-5.15 $16.23M
$0.08229
$0.07498
$73.86K
$75.48M
$16.23M
التنبؤ بسعر XBorg(xbg)
1261 The Doge NFT  DOG $0.001214
₿0.00000023
-3.87 $16.17M
₿3.5K
$0.001279
₿0.00000024
$0.001174
₿0.00000022
$379.3K
₿55.01
$20.61M
₿3.98K
$16.17M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1262 LeverFi  LEVER $0.0004615
₿0.000000052
-6.72 $16.11M
₿1.54K
$0.0005009
₿0.000000056
$0.0004511
₿0.000000051
$4.96M
₿390.83
$16.11M
₿1.85K
$16.11M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1263 Indigo Protocol  INDY $0.9134
₿0.000036
-3.26 $16.04M
₿404.77
$0.9698
₿0.000039
$0.9151
₿0.000036
$100.17K
₿3.74
$31.97M
₿1.29K
$16.04M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1264 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.016
-14.44 $16M
$0.01873
$0.01517
$44.7K
$16M
$16M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3892
₿0.0000037
$0.3778
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Reef  REEF $0.0003588
₿0.000000045
-6.45 $15.97M
₿1.04K
$0.0004079
₿0.000000048
$0.0003577
₿0.000000044
$2.32M
₿493.39
$15.97M
₿1.04K
$15.97M
₿1.04K
التنبؤ بسعر Reef(reef)
1267 EverValue Coin  EVA $1.02
2.77 $15.95M
$1.06
$0.9815
$22.13K
$19.23M
$15.95M
التنبؤ بسعر EverValue Coin(eva)
1268 PeiPei  PEIPEI $0.00000003776
-9.02 $15.87M
$0.0000000418
$0.00000003687
$2.04M
$15.87M
$15.87M
التنبؤ بسعر PeiPei(peipei)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 Contentos  COS $0.003056
₿0.00000019
-10.18 $15.82M
₿981.81
$0.00341
₿0.00000020
$0.003025
₿0.00000019
$2.52M
₿57.18
$30.25M
₿1.9K
$15.82M
₿981.81
التنبؤ بسعر Contentos(cos)
1272 World of Dypians  WOD $0.07535
-0.81 $15.72M
$0.07652
$0.07514
$14.9M
$75.35M
$15.72M
التنبؤ بسعر World of Dypians(wod)
1273 ASD  ASD $0.02109
₿0.0000010
-3.95 $15.67M
₿769.5
$0.02198
₿0.0000010
$0.02108
₿0.0000010
$1.3M
₿39.26
$15.67M
₿769.5
$15.67M
₿769.5
التنبؤ بسعر ASD(asd)
1274 Measurable Data Token  MDT $0.02583
₿0.0000014
-6.43 $15.66M
₿904.16
$0.0276
₿0.0000015
$0.02551
₿0.0000014
$3.25M
₿109.87
$25.82M
₿1.49K
$15.66M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1275 Impossible Finance Launchpad  IDIA $0.02086
₿0.0000011
-1.46 $15.62M
₿827.24
$0.02128
₿0.0000011
$0.02083
₿0.0000010
$4.53K
₿1.17
$20.87M
₿1.11K
$15.62M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1279 YieldNest Restaked ETH  YNETH $2,572.62
-5.28 $15.44M
$2,722.57
$2,572.49
$5.24K
$15.44M
$15.44M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1280 Houdini Swap  LOCK $0.1655
₿0.000012
-3.93 $15.43M
₿384.21
$0.1737
₿0.000012
$0.1634
₿0.000011
$16.48K
₿10.26
$15.43M
₿1.19K
$15.43M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1281 Token dForce USD  USX $0.9972
₿0.000015
-0.04 $15.41M
₿473.66
$1
₿0.000015
$0.9928
₿0.000014
$298.54K
₿0.48
$134.24M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1282 AS Roma Fan Token  ASR $2.09
₿0.000085
-1.79 $15.41M
₿484.41
$2.18
₿0.000089
$2.05
₿0.000055
$14.2M
₿1.92K
$20.83M
₿862.71
$15.41M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1283 Star Atlas DAO  POLIS $0.05266
₿0.0000054
-9.51 $15.41M
₿1.34K
$0.05854
₿0.0000054
$0.05232
₿0.0000053
$445.96K
₿5.06
$18.96M
₿1.95K
$15.41M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1284 GammaSwap  GS $0.07088
-6.16 $15.4M
$0.07655
$0.07014
$41.43K
$113.36M
$15.4M
التنبؤ بسعر GammaSwap(gs)
1287 SwissCheese  SWCH $0.3579
₿0.000011
1.87 $15.3M
₿211.92
$0.3864
₿0.000011
$0.3469
₿0.000010
$4.72M
₿8.94
$42.94M
₿1.39K
$15.3M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1288 Clash of Lilliput  COL $0.1863
₿0.000011
0.19 $15.29M
₿985.26
$0.1927
₿0.000012
$0.1746
₿0.000011
$4.52K
₿1.52
$186.32M
₿12.01K
$15.29M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1289 Seamless Protocol  SEAM $0.4295
₿0.000078
-11.28 $15.3M
₿0
$0.4842
₿0.000082
$0.4292
₿0.000077
$568.61K
₿14.02
$42.96M
₿7.87K
$15.3M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1291 VeBetterDAO  B3TR $0.06639
-7.31 $15.26M
$0.07201
$0.06584
$780.72K
$15.26M
$15.26M
التنبؤ بسعر VeBetterDAO(b3tr)
1292 Vita Inu  VINU $0.00000001694
₿0.00000000000029
-3.33 $15.25M
₿266.49
$0.0000000189
₿0.00000000000034
$0.00000001549
₿0.00000000000029
$3.07M
₿55.4
$15.25M
₿266.49
$15.25M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1294 Aki Network  AKI $0.009014
₿0.00000024
-0.91 $15.2M
₿0
$0.009097
₿0.00000026
$0.009008
₿0.00000024
$642.33K
₿33.09
$18.03M
$15.2M
₿0
التنبؤ بسعر Aki Network(aki)
1296 Quickswap  QUICK $0.0202
₿0.0000011
-5.67 $15.16M
₿693.1
$0.02196
₿0.0000011
$0.01981
₿0.0000011
$6.98M
₿60.39
$19.4M
₿1K
$15.16M
₿693.1
التنبؤ بسعر Quickswap(quick)
1297 META  META $724.4
₿0.0068
-4.61 $15.12M
₿0
$764.55
₿0.0069
$708.85
₿0.0065
$55.2K
₿0.27
$15.12M
$15.12M
₿0
التنبؤ بسعر META(meta)
1299 MemeFi  MEMEFI $0.001507
-2.04 $15.07M
$0.001549
$0.001299
$14.46M
$15.07M
$15.07M
التنبؤ بسعر MemeFi(memefi)
1300 Opulous  OPUL $0.03012
₿0.0000034
-6.77 $15.05M
₿1.56K
$0.03251
₿0.0000038
$0.03001
₿0.0000033
$750.76K
₿45.45
$15.05M
₿1.71K
$15.05M
₿1.56K
التنبؤ بسعر Opulous(opul)
1301 Aventus  AVT $1.56
₿0.000059
-4.80 $15.04M
₿545.36
$1.64
₿0.000062
$1.56
₿0.000058
$442.47K
₿11.19
$16.57M
₿623.89
$15.04M
₿545.36
التنبؤ بسعر Aventus(avt)
1303 LIMITUS  LMT $0.01809
8.00 $15.02M
$0.02002
$0.01675
$769.77K
$15.02M
$15.02M
التنبؤ بسعر LIMITUS(lmt)
1305 Department Of Government Efficiency  DOGE $0.01532
-14.77 $14.97M
$0.01817
$0.01515
$2.13M
$14.97M
$14.97M
التنبؤ بسعر Department Of Government Efficiency(doge)
1308 Wrapped Mantle  WMNT $0.668
₿0.000018
-2.30 $14.93M
₿0
$0.689
₿0.000019
$0.6621
₿0.000018
$410.94K
₿115.54
$14.93M
$14.93M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1310 Fulcrom  FUL $0.007098
₿0.00000017
9.60 $14.88M
₿306.1
$0.007175
₿0.00000018
$0.00638
₿0.00000017
$60.29K
₿0.42
$142.26M
₿3.45K
$14.88M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1311 THORWallet DEX  TGT $0.02528
₿0.00000048
-9.69 $14.87M
₿251.73
$0.02807
₿0.00000056
$0.02502
₿0.00000045
$111.98K
₿2.89
$22.87M
₿422.16
$14.87M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1312 Gitcoin  GTC $0.245
₿0.000025
-8.47 $14.86M
₿1.58K
$0.2718
₿0.000027
$0.2398
₿0.000025
$4.12M
₿124.59
$24.41M
₿2.59K
$14.86M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1315 LTO Network  LTO $0.03392
₿0.0000035
-8.62 $14.83M
₿1.53K
$0.0378
₿0.0000036
$0.03367
₿0.0000034
$1.3M
₿123.34
$14.83M
₿1.53K
$14.83M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1316 Aura BAL  AURABAL $4.05
₿0.00019
-0.90 $14.83M
₿704.77
$4.12
₿0.00019
$4.03
₿0.00019
$726.96
₿0.13
$14.83M
₿704.77
$14.83M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1319 Agoras: Tau Net  AGRS $0.8175
₿0.000065
-6.03 $14.71M
₿1.2K
$0.871
₿0.000069
$0.8067
₿0.000059
$179.69K
₿3.06
$34.33M
₿2.8K
$14.71M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1321 FC Barcelona Fan Token  BAR $1.34
₿0.000055
-9.05 $14.69M
₿587.81
$1.48
₿0.000056
$1.32
₿0.000052
$4.01M
₿105.95
$53.49M
₿2.2K
$14.69M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1322 WHY  WHY $0.00000003496
₿0.00000000000011
-11.77 $14.69M
₿0
$0.00000004052
₿0.00000000000012
$0.00000003463
₿0.00000000000011
$5.2M
₿0.71
$14.69M
₿48.36
$14.69M
₿0
التنبؤ بسعر WHY(why)
1323 Carrot  CRT $108.51
-0.02 $14.67M
$108.56
$108.5
$7.13K
$14.67M
$14.67M
التنبؤ بسعر Carrot(crt)
1324 Frax Price Index Share  FPIS $0.4293
₿0.000018
-4.20 $14.67M
₿505.29
$0.4492
₿0.000018
$0.4276
₿0.000017
$2.76K
₿0.22
$42.93M
₿1.82K
$14.67M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1325 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1326 Self Chain  SLF $0.1508
-6.40 $14.63M
$0.1613
$0.1469
$8.05M
$50.69M
$14.63M
التنبؤ بسعر Self Chain(slf)
1327 OctaSpace  OCTA $0.3783
₿0.000020
-15.23 $14.61M
₿587.92
$0.447
₿0.000020
$0.3768
₿0.000019
$639.65K
₿4.97
$14.61M
₿587.92
$14.61M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1329 sUSD (Optimism)  SUSD $0.937
-0.34 $14.6M
$0.9505
$0.9356
$347.18K
$14.6M
$14.6M
التنبؤ بسعر sUSD (Optimism)(susd)
1330 Alchemix USD  ALUSD $0.982
₿0.000014
-0.35 $14.53M
₿2.43K
$0.9867
₿0.000014
$0.979
₿0.000013
$185.15K
₿3.85
$14.53M
₿2.43K
$14.53M
₿2.43K
1332 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.547
₿0.0000052
$0.4837
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 COCA  COCA $0.1257
0.09 $14.3M
$0.126
$0.1244
$348.91K
$125.76M
$14.3M
التنبؤ بسعر COCA(coca)
1338 zKML  ZKML $0.1491
₿0.0000066
-13.83 $14.29M
₿0
$0.1732
₿0.0000070
$0.1468
₿0.0000064
$38.75K
₿7.65
$14.81M
₿660.83
$14.29M
₿0
التنبؤ بسعر zKML(zkml)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.166
₿0.0000015
$0.1546
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 AdEx  ADX $0.09663
₿0.0000039
-5.64 $14.28M
₿571.75
$0.1032
₿0.0000042
$0.09576
₿0.0000039
$7.44M
₿150.67
$14.48M
₿595.38
$14.28M
₿571.75
التنبؤ بسعر AdEx(adx)
1340 Beefy.Finance  BIFI $177.59
₿0.0060
10.38 $14.22M
₿488.28
$220.02
₿0.0062
$156.98
₿0.0057
$9.91M
₿53.67
$14.22M
₿488.28
$14.22M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1341 Soil  SOIL $0.4109
₿0.000042
-1.51 $14.16M
₿298.31
$0.4359
₿0.000045
$0.387
₿0.000038
$230.96K
₿10.9
$41.14M
₿4.24K
$14.16M
₿298.31
التنبؤ بسعر Soil(soil)
1343 JumpToken  JMPT $0.9899
₿0.000014
-1.89 $14.13M
₿203.75
$1.02
₿0.000014
$0.9876
₿0.000013
$23.79K
₿0.02
$30.5M
₿445.88
$14.13M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1344 Blockasset  BLOCK $0.07082
₿0.0000024
-6.08 $14.1M
₿587.91
$0.08048
₿0.0000025
$0.07032
₿0.0000019
$464.78K
₿6.19
$22.66M
₿775.19
$14.1M
₿587.91
التنبؤ بسعر Blockasset(block)
1345 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
0.03 $14.14M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$5.61M
₿1.13K
$14.14M
$14.14M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1346 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-4.40 $14.06M
₿723.15
$0.000000000333
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$360.67K
₿8.33
$31.71M
₿1.66K
$14.06M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1347 CHEQD Network  CHEQ $0.01536
₿0.0000012
-3.20 $14.05M
₿900.95
$0.01588
₿0.0000012
$0.01527
₿0.0000010
$242.42K
₿5.42
$18.99M
₿1.39K
$14.05M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1348 GameFi  GAFI $1.28
₿0.00013
-5.59 $14.04M
₿1.51K
$1.38
₿0.00014
$1.28
₿0.00013
$207.88K
₿2.4
$19.18M
₿2.07K
$14.04M
₿1.51K
التنبؤ بسعر GameFi(gafi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا