صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.81	$6.94M ₿77.7	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$565.57K ₿6.3	$37.97M ₿425.07	$6.94M ₿77.7
1892	Swell SWELL	$0.001693 ₿0.000000018	0.20	$6.97M ₿77.4	$0.001725 ₿0.000000019	$0.001673 ₿0.000000018	$1.29M ₿13.97	$16.98M ₿188.51	$6.97M ₿77.4
1894	Bytecoin BCN	$0.00003758 ₿0.00000000042	-2.86	$6.92M ₿77.58	$0.00003939 ₿0.00000000043	$0.00003613 ₿0.00000000040	$299.13 ₿0	$6.92M ₿77.6	$6.92M ₿77.58
1895	LooPIN Network LOOPIN	$0.1606 ₿0.0000017	-3.01	$6.92M ₿77.49	$0.1661 ₿0.0000018	$0.1602 ₿0.0000017	$128.44 ₿0	$7.91M ₿88.5	$6.92M ₿77.49
1899	Metahero HERO	$0.0007344 ₿0.0000000082	0.67	$6.89M ₿77.19	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$18.49K ₿0.21	$7.18M ₿80.48	$6.89M ₿77.19
1902	Shadow Token SHDW	$0.04053 ₿0.00000045	-1.42	$6.85M ₿76.79	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$76.94K ₿0.86	$6.85M ₿76.79	$6.85M ₿76.79
1904	Mythos MYTH	$0.008627 ₿0.000000096	-10.32	$6.86M ₿76.45	$0.009638 ₿0.00000010	$0.008317 ₿0.000000092	$65.04K ₿0.73	$8.61M ₿95.99	$6.86M ₿76.45
1907	KiboShib KIBSHI	$0.00000678 ₿0.000000000075	-2.69	$6.78M ₿76.07	$0.00000706 ₿0.000000000078	$0.00000671 ₿0.000000000075	$51.04K ₿0.57	$6.78M ₿76.07	$6.78M ₿76.07
1909	Contentos COS	$0.001307 ₿0.000000014	-1.88	$6.77M ₿75.75	$0.001338 ₿0.000000014	$0.001301 ₿0.000000014	$450.57K ₿5.09	$12.95M ₿144.89	$6.77M ₿75.75
1912	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-1.45	$6.76M ₿75.63	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$90.35K ₿1.02	$10.86M ₿121.52	$6.76M ₿75.63
1913	0x0.ai: AI Smart Contract 0X0	$0.00756 ₿0.000000084	-7.63	$6.74M ₿75.49	$0.008184 ₿0.000000091	$0.007531 ₿0.000000084	$9.41K ₿0.11	$6.74M ₿75.49	$6.74M ₿75.49
1914	MATH MATH	$0.03601 ₿0.00000040	2.99	$6.73M ₿75.37	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$323.88K ₿3.62	$7.2M ₿80.66	$6.73M ₿75.37
1915	Covalent X Token CXT	$0.006665 ₿0.000000074	9.24	$6.71M ₿75.48	$0.006762 ₿0.000000075	$0.005728 ₿0.000000063	$702.1K ₿7.63	$6.71M ₿75.48	$6.71M ₿75.48
1919	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.06	$6.66M ₿74.74	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$12.13K ₿0.14	$7.39M ₿82.92	$6.66M ₿74.74
1921	PepeFork PORK	$0.00000002019 ₿0.00000000000022	2.86	$6.64M ₿73.89	$0.00000002019 ₿0.00000000000022	$0.00000001883 ₿0.00000000000021	$112.23K ₿0.87	$8.45M ₿94.08	$6.64M ₿73.89
1924	Arsenal Fan Token AFC	$0.416 ₿0.0000046	-0.61	$6.62M ₿74.23	$0.4198 ₿0.0000047	$0.4149 ₿0.0000046	$2.92M ₿32.75	$16.64M ₿186.63	$6.62M ₿74.23
1926	AC Milan Fan Token ACM	$0.522 ₿0.0000058	-2.33	$6.59M ₿73.98	$0.5345 ₿0.0000059	$0.5211 ₿0.0000058	$1.15M ₿12.84	$10.4M ₿116.77	$6.59M ₿73.98
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,982.31 ₿0.033	-1.33	$6.59M ₿73.67	$3,030.05 ₿0.033	$2,950.13 ₿0.033	$192.15 ₿0	$6.59M ₿73.67	$6.59M ₿73.67
1929	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-2.15	$6.58M ₿74.22	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$1.22K ₿0.01	$16.93M ₿191.16	$6.58M ₿74.22
1932	BountyMarketCap BMC	$0.0658 ₿0.00000073	-2.61	$6.58M ₿73.64	$0.06757 ₿0.00000075	$0.06511 ₿0.00000073	$14.81K ₿0.16	$6.58M ₿73.64	$6.58M ₿73.64
1936	Pixels PIXEL	$0.008427 ₿0.000000094	-3.65	$6.5M ₿72.88	$0.009161 ₿0.00000010	$0.008378 ₿0.000000093	$7.77M ₿90.4	$42.13M ₿472.6	$6.5M ₿72.88
1938	Divi DIVI	$0.001415 ₿0.000000015	0.53	$6.44M ₿71.99	$0.001421 ₿0.000000015	$0.001405 ₿0.000000015	$54.96K ₿0.62	$6.44M ₿72.01	$6.44M ₿71.99
1940	PAW PAW	$0.00000000643 ₿0.000000000000070	3.73	$6.4M ₿70.87	$0.000000006602 ₿0.000000000000074	$0.000000006036 ₿0.000000000000067	$78.87K ₿0.26	$6.4M ₿70.87	$6.4M ₿70.87
1941	PondCoin PNDC	$0.00000007244 ₿0.00000000000077	12.10	$6.7M ₿71.31	$0.00000007244 ₿0.00000000000080	$0.0000000587 ₿0.00000000000066	$86.89K ₿0.92	$30.46M ₿324.41	$6.7M ₿71.31
1942	Clover Finance CLV	$0.005223 ₿0.000000058	-2.89	$6.39M ₿71.73	$0.005523 ₿0.000000061	$0.005115 ₿0.000000057	$1.37M ₿15.37	$10.45M ₿117.19	$6.39M ₿71.73
1943	Alpine F1 Team Fan Token ALPINE	$0.561 ₿0.0000063	0.22	$6.37M ₿71.81	$0.5645 ₿0.0000063	$0.5529 ₿0.0000061	$10.82M ₿121.53	$22.44M ₿252.86	$6.37M ₿71.81
1945	OctaSpace OCTA	$0.1503 ₿0.0000016	-6.14	$6.37M ₿71.58	$0.1605 ₿0.0000017	$0.1502 ₿0.0000016	$279.07K ₿3.14	$6.37M ₿71.58	$6.37M ₿71.58
1949	Star Atlas ATLAS	$0.0002718 ₿0.0000000030	-2.60	$6.33M ₿70.77	$0.000284 ₿0.0000000031	$0.0002692 ₿0.0000000030	$153.74K ₿1.73	$9.8M ₿109.52	$6.33M ₿70.77
1951	Reef REEF	$0.0001407 ₿0.0000000015	-0.10	$6.32M ₿70.87	$0.0001409 ₿0.0000000015	$0.000138 ₿0.0000000015	$1.2M ₿13.44	$6.32M ₿70.87	$6.32M ₿70.87
1952	Santiment Network Token SAN	$0.09881 ₿0.0000011	-0.99	$6.33M ₿70.86	$0.1012 ₿0.0000011	$0.09828 ₿0.0000011	$495.45 ₿0.01	$8.23M ₿92.19	$6.33M ₿70.86
1953	Grape GRP	$1.42 ₿0.000015	8.66	$6.31M ₿70.75	$1.42 ₿0.000015	$1.3 ₿0.000014	$118.94 ₿0	$14.17M ₿158.85	$6.31M ₿70.75
1955	Crown by Third Time Games CROWN	$0.02509 ₿0.00000028	-8.66	$6.29M ₿70.35	$0.02779 ₿0.00000030	$0.02413 ₿0.00000026	$42.75K ₿0.28	$6.29M ₿70.35	$6.29M ₿70.35
1958	Pandacoin PND	$0.0001746 ₿0.0000000019	2.81	$6.25M ₿70.13	$0.0001747 ₿0.0000000019	$0.0001698 ₿0.0000000018	$18.89 ₿0	$6.25M ₿70.13	$6.25M ₿70.13
1963	Neuron NRN	$0.01379 ₿0.00000015	-5.58	$6.21M ₿69.53	$0.01506 ₿0.00000016	$0.01363 ₿0.00000015	$397.3K ₿4.42	$13.81M ₿154.71	$6.21M ₿69.53
1964	PHNIX PHNIX	$0.00001168 ₿0.00000000013	-3.65	$6.21M ₿69.61	$0.00001213 ₿0.00000000013	$0.00001155 ₿0.00000000012	$130.99K ₿1.46	$6.89M ₿77.27	$6.21M ₿69.61
1967	AMATERASU OMIKAMI OMIKAMI	$0.006182 ₿0.000000069	0.02	$6.18M ₿69.28	$0.006187 ₿0.000000069	$0.00617 ₿0.000000068	$83.24K ₿0.93	$6.18M ₿69.28	$6.18M ₿69.28
1969	Quantoz USDQ USDQ	$0.9998 ₿0.000011	-0.01*	$6.16M ₿69.04	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$83.27M ₿926.68	$50.99M ₿571.41	$6.16M ₿69.04
1971	DeBox BOX	$0.01342 ₿0.00000015	-3.50	$6.15M ₿68.79	$0.01392 ₿0.00000015	$0.01338 ₿0.00000014	$27.93K ₿0.31	$13.42M ₿150.2	$6.15M ₿68.79
1972	Vara Network VARA	$0.001279 ₿0.000000014	-2.03	$6.14M ₿68.86	$0.001348 ₿0.000000014	$0.001243 ₿0.000000013	$82.94K ₿0.93	$12.79M ₿143.42	$6.14M ₿68.86
1974	Equilibria Finance EQB	$0.1813 ₿0.0000020	-3.78	$6.13M ₿68.68	$0.1888 ₿0.0000020	$0.1797 ₿0.0000020	$1.24K ₿0.01	$18.13M ₿203.05	$6.13M ₿68.68
1976	SUKU SUKU	$0.01098 ₿0.00000012	-3.45	$6.1M ₿68.72	$0.01155 ₿0.00000012	$0.01083 ₿0.00000012	$247.77K ₿2.95	$16.47M ₿185.55	$6.1M ₿68.72
1977	Tokocrypto TKO	$0.08147 ₿0.00000091	-2.48	$6.11M ₿68.51	$0.08411 ₿0.00000093	$0.08068 ₿0.00000090	$824.86K ₿9.23	$40.74M ₿456.75	$6.11M ₿68.51
1979	Augur REP	$0.7473 ₿0.0000083	1.17	$6.11M ₿68.52	$0.7528 ₿0.0000084	$0.7386 ₿0.0000082	$16.05K ₿0.18	$6.11M ₿68.52	$6.11M ₿68.52
1980	Trias Token TRIAS	$0.6099 ₿0.0000068	-9.59	$6.1M ₿68.25	$0.7551 ₿0.0000083	$0.6063 ₿0.0000067	$1.8K ₿0.02	$6.1M ₿68.25	$6.1M ₿68.25
1982	APF coin APFC	$0.06562 ₿0.00000073	3.29	$6.08M ₿68.13	$0.06565 ₿0.00000073	$0.05731 ₿0.00000063	$10.37K ₿0.12	$16.41M ₿183.93	$6.08M ₿68.13
1984	Cratos CRTS	$0.00009542 ₿0.0000000010	0.98	$6.07M ₿67.92	$0.0001035 ₿0.0000000011	$0.00009283 ₿0.0000000010	$696.34K ₿7.81	$9.54M ₿106.8	$6.07M ₿67.92
1985	EDUM EDUM	$0.16 ₿0.0000017	8.18	$6.06M ₿67.92	$0.1605 ₿0.0000018	$0.1474 ₿0.0000016	$43.72K ₿0.49	$80M ₿896.68	$6.06M ₿67.92
1987	Dimitra DMTR	$0.008699 ₿0.000000097	0.99	$6.05M ₿67.99	$0.008958 ₿0.000000099	$0.008464 ₿0.000000094	$198.29K ₿2.23	$8.47M ₿95.09	$6.05M ₿67.99
1989	DeFiPulse Index DPI	$58.9 ₿0.00065	-0.74	$6.05M ₿67.82	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.39K ₿0.19	$6.05M ₿67.82	$6.05M ₿67.82
1990	nubcat NUB	$0.006027 ₿0.000000067	-9.05	$6.04M ₿67.64	$0.006668 ₿0.000000074	$0.006027 ₿0.000000067	$366.6K ₿4.19	$6.04M ₿67.64	$6.04M ₿67.64
1994	Ambire Wallet WALLET	$0.008917 ₿0.000000096	41.17	$6M ₿67.43	$0.008666 ₿0.000000096	$0.006066 ₿0.000000067	$250.14K ₿3.15	$6.31M ₿70.94	$6M ₿67.43
1998	WHY WHY	$0.00000001424 ₿0.00000000000016	-2.18	$5.98M ₿67.5	$0.00000001473 ₿0.00000000000016	$0.00000001419 ₿0.00000000000015	$141.69K ₿0.96	$5.98M ₿67.5	$5.98M ₿67.5
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.77K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
2000	GYEN GYEN	$0.005621 ₿0.000000063	-4.21	$5.98M ₿67.54	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$450.63 ₿0.01	$5.98M ₿67.54	$5.98M ₿67.54
2002	Aleph ALEPH	$0.03194 ₿0.00000035	-1.82	$5.95M ₿66.58	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$234.67K ₿2.58	$15.97M ₿178.55	$5.95M ₿66.58
2003	Vita Inu VINU	$0.000000006664 ₿0.000000000000074	-1.96	$5.97M ₿66.83	$0.000000006821 ₿0.000000000000076	$0.000000006516 ₿0.000000000000072	$726.56K ₿8.16	$5.97M ₿66.83	$5.97M ₿66.83
2005	Litentry LIT	$0.1313 ₿0.0000014	-9.16	$5.93M ₿66.51	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$20.35K ₿0.23	$13.13M ₿147.26	$5.93M ₿66.51
2007	Balanced Dollars BNUSD	$0.9982 ₿0.000011	0.02	$5.92M ₿66.34	$1.02 ₿0.000011	$0.9822 ₿0.000011	$25.68K ₿0.3	$5.92M ₿66.34	$5.92M ₿66.34
2008	NuNet NTX	$0.007737 ₿0.000000086	-4.48	$5.92M ₿66.42	$0.008143 ₿0.000000090	$0.007607 ₿0.000000085	$38.4K ₿0.49	$7.74M ₿86.83	$5.92M ₿66.42
2009	MemeFi MEMEFI	$0.0005905 ₿0.0000000066	0.04	$5.9M ₿66.2	$0.0005957 ₿0.0000000066	$0.0005848 ₿0.0000000065	$3.89M ₿43.73	$5.9M ₿66.2	$5.9M ₿66.2
2011	Epic Cash EPIC	$0.3074 ₿0.0000034	-2.34	$5.86M ₿65.61	$0.3155 ₿0.0000035	$0.3034 ₿0.0000033	$133.88K ₿1.5	$5.86M ₿65.61	$5.86M ₿65.61
2012	Zenon ZNN	$0.4454 ₿0.0000049	-5.07	$5.86M ₿65.6	$0.4704 ₿0.0000052	$0.4395 ₿0.0000049	$1.65K ₿0.02	$5.86M ₿65.6	$5.86M ₿65.6
2014	Hydranet HDN	$0.02851 ₿0.00000031	0.16	$5.84M ₿65.39	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$102.89K ₿1.15	$8.56M ₿95.87	$5.84M ₿65.39
2015	MileVerse MVC	$0.002162 ₿0.000000024	0.65	$5.82M ₿65.27	$0.002211 ₿0.000000024	$0.00214 ₿0.000000023	$37.31K ₿0.42	$6.23M ₿69.85	$5.82M ₿65.27
2017	Nexa NEXA	$0.0000005946 ₿0.0000000000066	-0.23	$5.82M ₿65.33	$0.0000006033 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$35.7K ₿0.4	$5.82M ₿65.33	$5.82M ₿65.33
2018	Cult DAO CULT	$0.000001459 ₿0.000000000016	-2.65	$5.8M ₿65.09	$0.0000015 ₿0.000000000016	$0.000001439 ₿0.000000000016	$80.39K ₿0.9	$7.26M ₿81.47	$5.8M ₿65.09
2020	Tranchess CHESS	$0.02813 ₿0.00000031	-0.93	$5.8M ₿64.9	$0.02858 ₿0.00000031	$0.02799 ₿0.00000031	$872.17K ₿9.76	$8.44M ₿94.53	$5.8M ₿64.9
2023	ParagonsDAO PDT	$0.05279 ₿0.00000058	-2.25	$5.75M ₿64.39	$0.05401 ₿0.00000060	$0.04987 ₿0.00000056	$9.58K ₿0.11	$5.75M ₿64.39	$5.75M ₿64.39
2030	Unibright UBT	$0.03791 ₿0.00000042	-4.72	$5.69M ₿63.56	$0.04415 ₿0.00000049	$0.03739 ₿0.00000041	$39K ₿0.44	$5.69M ₿63.56	$5.69M ₿63.56
2033	FEED EVERY GORILLA FEG	$0.00005848 ₿0.00000000065	0.41	$5.65M ₿63.34	$0.0000597 ₿0.00000000067	$0.00005822 ₿0.00000000064	$290.08K ₿3.23	$5.65M ₿63.34	$5.65M ₿63.34
2036	Lingo LINGO	$0.009794 ₿0.00000010	-2.86	$5.63M ₿63.29	$0.01008 ₿0.00000011	$0.009731 ₿0.00000010	$449.91K ₿4.97	$5.63M ₿63.29	$5.63M ₿63.29
2037	SquidGrow SQGROW	$0.005633 ₿0.000000063	2.95	$5.63M ₿63.3	$0.005742 ₿0.000000063	$0.005382 ₿0.000000059	$269.84K ₿2.85	$5.63M ₿63.3	$5.63M ₿63.3
2038	Mr. Miggles MIGGLES	$0.005872 ₿0.000000065	-3.89	$5.63M ₿63.07	$0.006126 ₿0.000000068	$0.005868 ₿0.000000065	$158.07K ₿1.77	$5.63M ₿63.07	$5.63M ₿63.07
2039	Wen WEN	$0.0000077 ₿0.000000000086	-2.66	$5.63M ₿63.33	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$602.01K ₿7.4	$5.63M ₿63.33	$5.63M ₿63.33
2040	Alpha Finance ALPHA	$0.00585 ₿0.000000065	-2.85	$5.62M ₿63.01	$0.00604 ₿0.000000067	$0.00575 ₿0.000000064	$352.51K ₿3.91	$5.85M ₿65.57	$5.62M ₿63.01
2041	Wirex WXT	$0.002442 ₿0.000000027	1.30	$5.62M ₿63.1	$0.002531 ₿0.000000028	$0.0024 ₿0.000000026	$333.22K ₿3.73	$24.42M ₿274.29	$5.62M ₿63.1
2043	Coupon Assets CA	$0.3043 ₿0.0000033	0.41	$5.59M ₿62.44	$0.311 ₿0.0000034	$0.3012 ₿0.0000033	$524.01K ₿5.85	$82.01M ₿916.56	$5.59M ₿62.44
2044	Seamless Protocol SEAM	$0.1306 ₿0.0000014	-1.69	$5.59M ₿62.61	$0.1344 ₿0.0000015	$0.1304 ₿0.0000014	$204.41K ₿2.29	$13.07M ₿146.41	$5.59M ₿62.61
2045	Seedify.fund SFUND	$0.06729 ₿0.00000075	-4.35	$5.58M ₿62.56	$0.07071 ₿0.00000079	$0.06716 ₿0.00000075	$469.25K ₿5.24	$6.73M ₿75.38	$5.58M ₿62.56
2047	REN REN	$0.005576 ₿0.000000062	-2.90	$5.58M ₿62.54	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$427.41K ₿4.77	$5.58M ₿62.54	$5.58M ₿62.54
2049	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.17	$5.57M ₿62.43	$1.17 ₿0.000013	$1.17 ₿0.000012	$8.47M ₿92.15	$17.6M ₿197.22	$5.57M ₿62.43
2050	Cornucopias COPI	$0.00538 ₿0.000000060	-1.84	$5.55M ₿62.16	$0.005493 ₿0.000000061	$0.005337 ₿0.000000057	$1.94K ₿0.02	$20.65M ₿231.19	$5.55M ₿62.16
2051	inSure DeFi SURE	$0.0002095 ₿0.0000000023	-2.98	$5.55M ₿62.24	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$4.29 ₿0	$18.44M ₿206.81	$5.55M ₿62.24
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,949.02 ₿0.033	-2.53	$5.5M ₿61.59	$3,031.03 ₿0.033	$2,914.24 ₿0.032	$4.62K ₿0.05	$5.5M ₿61.59	$5.5M ₿61.59
2060	Upland SPARKLET	$0.02095 ₿0.00000023	-0.06	$5.47M ₿61.36	$0.02098 ₿0.00000023	$0.02089 ₿0.00000023	$263.4K ₿2.95	$20.96M ₿234.91	$5.47M ₿61.36
2061	Evernode EVR	$0.1513 ₿0.0000016	0.66	$5.47M ₿61.28	$0.1513 ₿0.0000017	$0.1487 ₿0.0000016	$3.27K ₿0.04	$10.93M ₿122.41	$5.47M ₿61.28
2062	LOFI LOFI	$0.005466 ₿0.000000060	-8.77	$5.47M ₿60.63	$0.00605 ₿0.000000067	$0.005362 ₿0.000000060	$426.99K ₿5.15	$5.47M ₿60.63	$5.47M ₿60.63
2064	Patriot PATRIOT	$0.0005838 ₿0.0000000060	-4.15	$5.84M ₿61.02	$0.0006466 ₿0.0000000072	$0.0005413 ₿0.0000000060	$84.23K ₿0.88	$5.84M ₿61.02	$5.84M ₿61.02
2069	VeBetterDAO B3TR	$0.01518 ₿0.00000016	0.41	$5.41M ₿60.42	$0.01532 ₿0.00000017	$0.01496 ₿0.00000016	$1.34M ₿15.04	$5.41M ₿60.42	$5.41M ₿60.42
2070	Mysterium MYST	$0.167 ₿0.0000018	-2.23	$5.4M ₿60.93	$0.1745 ₿0.0000019	$0.1664 ₿0.0000018	$71.08K ₿0.79	$5.4M ₿60.93	$5.4M ₿60.93
2074	Pear Protocol PEAR	$0.02092 ₿0.00000023	-7.73	$5.38M ₿60.28	$0.02276 ₿0.00000025	$0.02056 ₿0.00000022	$68.26K ₿0.76	$17.83M ₿199.74	$5.38M ₿60.28
2075	Scallop SCA	$0.03731 ₿0.00000041	-0.06	$5.37M ₿60.23	$0.03756 ₿0.00000042	$0.03708 ₿0.00000041	$661.15K ₿7.42	$9.31M ₿104.41	$5.37M ₿60.23
2078	zKML ZKML	$0.0555 ₿0.00000062	-5.28	$5.35M ₿59.94	$0.0589 ₿0.00000065	$0.05538 ₿0.00000062	$9.91K ₿0.11	$5.55M ₿62.16	$5.35M ₿59.94
2079	StakeWise SWISE	$0.007099 ₿0.000000079	2.36	$5.36M ₿59.97	$0.007343 ₿0.000000081	$0.006915 ₿0.000000076	$3.99K ₿0.07	$7.1M ₿79.49	$5.36M ₿59.97
2080	Koma Inu KOMA	$0.008805 ₿0.000000098	-3.67	$5.34M ₿59.9	$0.009145 ₿0.00000010	$0.008805 ₿0.000000098	$425.52K ₿4.75	$5.34M ₿59.9	$5.34M ₿59.9
2081	UFO Token UFO	$0.000005759 ₿0.000000000064	-9.35	$5.34M ₿59.05	$0.000006399 ₿0.000000000071	$0.00000571 ₿0.000000000063	$15.89K ₿0.16	$5.34M ₿59.05	$5.34M ₿59.05
2082	DEXTF DEXTF	$0.08122 ₿0.00000089	-5.90	$5.33M ₿59.48	$0.08878 ₿0.00000098	$0.0793 ₿0.00000089	$209.74K ₿1.26	$8.1M ₿90.38	$5.33M ₿59.48
2084	HUSD HUSD	$0.0283 ₿0.00000031	1.95	$5.32M ₿59.06	$0.0283 ₿0.00000031	$0.02775 ₿0.00000030	$1.79 ₿0	$5.32M ₿59.06	$5.32M ₿59.06
2085	Populous PPT	$0.1466 ₿0.0000016	-7.48	$5.31M ₿59.01	$0.1585 ₿0.0000017	$0.07692 ₿0.00000085	$10.08K ₿0.11	$7.81M ₿86.74	$5.31M ₿59.01
2086	Kendu KENDU	$0.000005339 ₿0.000000000059	-2.05	$5.3M ₿59.42	$0.00000564 ₿0.000000000062	$0.00000503 ₿0.000000000056	$14.84K ₿0.17	$5.32M ₿59.63	$5.3M ₿59.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}