صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Swell SWELL	$0.001693 ₿0.000000018	-0.91	$6.94M ₿77.8	$0.001725 ₿0.000000019	$0.001673 ₿0.000000018	$1.24M ₿13.48	$16.9M ₿189.48	$6.94M ₿77.8
1890	LooPIN Network LOOPIN	$0.1607 ₿0.0000017	-1.97	$6.92M ₿77.39	$0.1661 ₿0.0000018	$0.1602 ₿0.0000017	$128.48 ₿0	$7.91M ₿88.39	$6.92M ₿77.39
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-1.09	$6.92M ₿77.45	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$560.34K ₿6.26	$37.87M ₿423.73	$6.92M ₿77.45
1895	Bytecoin BCN	$0.00003758 ₿0.00000000042	3.98	$6.92M ₿77.34	$0.00003939 ₿0.00000000043	$0.00003613 ₿0.00000000040	$255.35 ₿0	$6.92M ₿77.36	$6.92M ₿77.34
1899	Metahero HERO	$0.0007356 ₿0.0000000082	0.19	$6.88M ₿76.99	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$18.33K ₿0.2	$7.17M ₿80.28	$6.88M ₿76.99
1905	Contentos COS	$0.001307 ₿0.000000014	-1.74	$6.77M ₿75.52	$0.001338 ₿0.000000014	$0.0013 ₿0.000000014	$435.04K ₿4.88	$12.95M ₿144.44	$6.77M ₿75.52
1907	Shadow Token SHDW	$0.04002 ₿0.00000044	-2.01	$6.76M ₿75.74	$0.04088 ₿0.00000045	$0.03958 ₿0.00000044	$73.48K ₿0.81	$6.76M ₿75.74	$6.76M ₿75.74
1908	ShapeShift FOX Token FOX	$0.01084 ₿0.00000012	-1.24	$6.76M ₿75.49	$0.011 ₿0.00000012	$0.01072 ₿0.00000012	$86.45K ₿0.97	$10.86M ₿121.3	$6.76M ₿75.49
1909	Mythos MYTH	$0.008483 ₿0.000000094	-8.67	$6.75M ₿75.58	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$59.97K ₿0.67	$8.48M ₿94.89	$6.75M ₿75.58
1911	0x0.ai: AI Smart Contract 0X0	$0.007558 ₿0.000000084	-6.07	$6.74M ₿75.29	$0.008102 ₿0.000000089	$0.007531 ₿0.000000084	$9.32K ₿0.1	$6.74M ₿75.29	$6.74M ₿75.29
1912	MATH MATH	$0.03603 ₿0.00000040	3.24	$6.74M ₿75.12	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$327.62K ₿3.66	$7.21M ₿80.4	$6.74M ₿75.12
1915	KiboShib KIBSHI	$0.00000668 ₿0.000000000074	-3.46	$6.69M ₿74.76	$0.00000706 ₿0.000000000078	$0.00000669 ₿0.000000000074	$52.09K ₿0.58	$6.69M ₿74.76	$6.69M ₿74.76
1916	PepeFork PORK	$0.00000002021 ₿0.00000000000022	3.77	$6.68M ₿74.13	$0.00000002025 ₿0.00000000000022	$0.00000001883 ₿0.00000000000021	$55.32K ₿0.62	$8.51M ₿94.38	$6.68M ₿74.13
1918	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.02	$6.66M ₿74.48	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.14K ₿0.14	$7.4M ₿82.64	$6.66M ₿74.48
1919	Arsenal Fan Token AFC	$0.4183 ₿0.0000046	-0.25	$6.66M ₿74.33	$0.4198 ₿0.0000047	$0.4149 ₿0.0000046	$2.98M ₿33.47	$16.73M ₿186.88	$6.66M ₿74.33
1922	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,983.69 ₿0.033	-0.52	$6.6M ₿73.79	$3,030.05 ₿0.033	$2,950.13 ₿0.033	$192.24 ₿0	$6.6M ₿73.79	$6.6M ₿73.79
1924	AC Milan Fan Token ACM	$0.5215 ₿0.0000058	-1.85	$6.57M ₿73.37	$0.5341 ₿0.0000059	$0.5202 ₿0.0000058	$1.15M ₿12.83	$10.38M ₿115.82	$6.57M ₿73.37
1925	BountyMarketCap BMC	$0.06574 ₿0.00000073	-1.35	$6.57M ₿73.25	$0.0675 ₿0.00000075	$0.06511 ₿0.00000073	$14.86K ₿0.16	$6.57M ₿73.25	$6.57M ₿73.25
1927	Frax Price Index Share FPIS	$0.1688 ₿0.0000018	-2.26	$6.56M ₿73.61	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$1.25K ₿0.01	$16.91M ₿189.56	$6.56M ₿73.61
1931	PondCoin PNDC	$0.00000007062 ₿0.00000000000078	16.81	$6.53M ₿73.03	$0.00000007244 ₿0.00000000000081	$0.0000000587 ₿0.00000000000066	$83.52K ₿0.94	$29.71M ₿332.23	$6.53M ₿73.03
1934	Pixels PIXEL	$0.008386 ₿0.000000093	-2.84	$6.46M ₿72.21	$0.009161 ₿0.00000010	$0.00836 ₿0.000000093	$7.73M ₿90.49	$41.9M ₿468.25	$6.46M ₿72.21
1941	Divi DIVI	$0.001415 ₿0.000000015	0.39	$6.39M ₿71.64	$0.001417 ₿0.000000015	$0.001405 ₿0.000000015	$57.46K ₿0.63	$6.39M ₿71.66	$6.39M ₿71.64
1942	OctaSpace OCTA	$0.15 ₿0.0000016	-6.33	$6.39M ₿71.33	$0.1604 ₿0.0000017	$0.1499 ₿0.0000016	$270.63K ₿2.99	$6.39M ₿71.33	$6.39M ₿71.33
1943	Pandacoin PND	$0.0001782 ₿0.0000000019	2.89	$6.38M ₿71.39	$0.0001782 ₿0.0000000019	$0.0001715 ₿0.0000000019	$10.85 ₿0	$6.38M ₿71.39	$6.38M ₿71.39
1944	Covalent X Token CXT	$0.006283 ₿0.000000072	3.91	$6.38M ₿74.06	$0.006762 ₿0.000000075	$0.005728 ₿0.000000063	$758.04K ₿9.19	$6.38M ₿74.06	$6.38M ₿74.06
1946	Alpine F1 Team Fan Token ALPINE	$0.5611 ₿0.0000062	0.68	$6.37M ₿71.13	$0.5645 ₿0.0000063	$0.5529 ₿0.0000061	$10.75M ₿119.9	$22.45M ₿250.45	$6.37M ₿71.13
1949	Santiment Network Token SAN	$0.09884 ₿0.0000011	-0.84	$6.33M ₿70.74	$0.1012 ₿0.0000011	$0.09828 ₿0.0000011	$495.59 ₿0.01	$8.24M ₿92.04	$6.33M ₿70.74
1950	Reef REEF	$0.0001423 ₿0.0000000015	1.71	$6.32M ₿70.58	$0.0001423 ₿0.0000000015	$0.000138 ₿0.0000000015	$1.13M ₿12.75	$6.32M ₿70.58	$6.32M ₿70.58
1951	Star Atlas ATLAS	$0.0002717 ₿0.0000000030	-3.46	$6.31M ₿70.47	$0.000284 ₿0.0000000031	$0.0002692 ₿0.0000000030	$151.78K ₿1.7	$9.77M ₿109.07	$6.31M ₿70.47
1952	Grape GRP	$1.42 ₿0.000015	8.67	$6.31M ₿70.52	$1.42 ₿0.000015	$1.3 ₿0.000014	$153.1 ₿0	$14.16M ₿158.34	$6.31M ₿70.52
1953	PAW PAW	$0.0000000063 ₿0.000000000000070	1.17	$6.3M ₿70.5	$0.000000006602 ₿0.000000000000074	$0.000000006036 ₿0.000000000000067	$23.3K ₿0.26	$6.3M ₿70.5	$6.3M ₿70.5
1956	Crown by Third Time Games CROWN	$0.02516 ₿0.00000028	-9.25	$6.29M ₿70.33	$0.02779 ₿0.00000030	$0.02413 ₿0.00000026	$24.68K ₿0.28	$6.29M ₿70.33	$6.29M ₿70.33
1957	Clover Finance CLV	$0.005177 ₿0.000000057	-2.94	$6.29M ₿71.37	$0.005351 ₿0.000000059	$0.005115 ₿0.000000057	$1.32M ₿14.88	$10.28M ₿116.6	$6.29M ₿71.37
1960	Vara Network VARA	$0.001298 ₿0.000000014	-0.20	$6.23M ₿69.62	$0.001348 ₿0.000000014	$0.001243 ₿0.000000013	$78.89K ₿0.88	$12.98M ₿145.01	$6.23M ₿69.62
1962	Ambire Wallet WALLET	$0.008686 ₿0.000000099	42.06	$6.22M ₿69.76	$0.008944 ₿0.00000010	$0.006066 ₿0.000000067	$288.5K ₿3.16	$6.54M ₿73.39	$6.22M ₿69.76
1965	PHNIX PHNIX	$0.00001169 ₿0.00000000013	-2.54	$6.2M ₿69.19	$0.00001205 ₿0.00000000013	$0.00001155 ₿0.00000000012	$132.56K ₿1.47	$6.89M ₿76.81	$6.2M ₿69.19
1967	AMATERASU OMIKAMI OMIKAMI	$0.00619 ₿0.000000069	0.18	$6.19M ₿69.07	$0.00619 ₿0.000000069	$0.006177 ₿0.000000068	$84.52K ₿0.95	$6.19M ₿69.07	$6.19M ₿69.07
1968	Neuron NRN	$0.01374 ₿0.00000015	-4.13	$6.18M ₿69.04	$0.01506 ₿0.00000016	$0.01363 ₿0.00000015	$382.03K ₿4.25	$13.74M ₿153.62	$6.18M ₿69.04
1969	Tokocrypto TKO	$0.08229 ₿0.00000091	-1.00	$6.17M ₿68.88	$0.08411 ₿0.00000093	$0.08068 ₿0.00000090	$880.89K ₿9.86	$41.13M ₿459.18	$6.17M ₿68.88
1973	Quantoz USDQ USDQ	$0.9998 ₿0.000011	0.02	$6.16M ₿68.87	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$86.5M ₿966.17	$50.99M ₿570.04	$6.16M ₿68.87
1975	DeBox BOX	$0.01348 ₿0.00000015	-2.89	$6.15M ₿68.64	$0.01392 ₿0.00000015	$0.01338 ₿0.00000014	$27.81K ₿0.31	$13.43M ₿149.88	$6.15M ₿68.64
1976	Augur REP	$0.752 ₿0.0000083	1.64	$6.14M ₿68.3	$0.7528 ₿0.0000084	$0.7389 ₿0.0000082	$16.43K ₿0.17	$6.14M ₿68.3	$6.14M ₿68.3
1977	Equilibria Finance EQB	$0.1813 ₿0.0000020	-2.79	$6.14M ₿68.57	$0.1888 ₿0.0000020	$0.1797 ₿0.0000020	$1.24K ₿0.01	$18.14M ₿202.73	$6.14M ₿68.57
1982	SUKU SUKU	$0.01097 ₿0.00000012	-2.14	$6.1M ₿68.21	$0.01141 ₿0.00000012	$0.01083 ₿0.00000012	$237.65K ₿2.66	$16.46M ₿184.16	$6.1M ₿68.21
1983	Trias Token TRIAS	$0.6094 ₿0.0000068	-9.02	$6.1M ₿68.11	$0.7551 ₿0.0000083	$0.6063 ₿0.0000067	$1.8K ₿0.02	$6.1M ₿68.11	$6.1M ₿68.11
1987	EDUM EDUM	$0.1607 ₿0.0000017	8.71	$6.09M ₿68.23	$0.1611 ₿0.0000018	$0.1474 ₿0.0000016	$14.56K ₿0.16	$80.4M ₿900.76	$6.09M ₿68.23
1988	APF coin APFC	$0.06552 ₿0.00000073	8.28	$6.07M ₿67.88	$0.06565 ₿0.00000073	$0.05731 ₿0.00000063	$9.76K ₿0.11	$16.38M ₿183.26	$6.07M ₿67.88
1993	nubcat NUB	$0.006043 ₿0.000000067	-6.98	$6.04M ₿67.68	$0.006668 ₿0.000000074	$0.005995 ₿0.000000067	$366.69K ₿4.13	$6.04M ₿67.68	$6.04M ₿67.68
1994	Aleph ALEPH	$0.03231 ₿0.00000036	-0.39	$6.03M ₿67.75	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$245K ₿2.74	$16.18M ₿181.71	$6.03M ₿67.75
1995	WHY WHY	$0.00000001436 ₿0.00000000000016	-0.59	$6.03M ₿67.47	$0.00000001473 ₿0.00000000000016	$0.00000001417 ₿0.00000000000015	$79.51K ₿0.89	$6.03M ₿67.47	$6.03M ₿67.47
1996	Cratos CRTS	$0.00009477 ₿0.0000000010	0.83	$6.03M ₿67.46	$0.0001035 ₿0.0000000011	$0.00009283 ₿0.0000000010	$686.88K ₿7.7	$9.48M ₿106.08	$6.03M ₿67.46
1997	DeFiPulse Index DPI	$58.58 ₿0.00065	-0.33	$6.02M ₿67.32	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.23K ₿0.19	$6.02M ₿67.32	$6.02M ₿67.32
2000	Dimitra DMTR	$0.008597 ₿0.000000096	0.28	$6M ₿67.31	$0.008958 ₿0.000000099	$0.008464 ₿0.000000094	$170.28K ₿2.16	$8.39M ₿94.13	$6M ₿67.31
2004	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.97K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
2007	Vita Inu VINU	$0.000000006675 ₿0.000000000000074	-2.13	$5.97M ₿66.78	$0.000000006821 ₿0.000000000000076	$0.000000006516 ₿0.000000000000072	$728.76K ₿8.13	$5.97M ₿66.78	$5.97M ₿66.78
2008	GYEN GYEN	$0.005574 ₿0.000000062	-12.14	$5.94M ₿66.33	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$520.08 ₿0.01	$5.94M ₿66.33	$5.94M ₿66.33
2009	Balanced Dollars BNUSD	$1 ₿0.000011	-1.36	$5.93M ₿66.33	$1.02 ₿0.000011	$0.9822 ₿0.000011	$15.37K ₿0.17	$5.93M ₿66.33	$5.93M ₿66.33
2010	NuNet NTX	$0.007752 ₿0.000000086	-3.22	$5.93M ₿66.17	$0.008143 ₿0.000000090	$0.007607 ₿0.000000085	$43.83K ₿0.49	$7.75M ₿86.5	$5.93M ₿66.17
2011	MemeFi MEMEFI	$0.0005891 ₿0.0000000065	0.10	$5.9M ₿65.96	$0.0005957 ₿0.0000000066	$0.0005862 ₿0.0000000065	$3.75M ₿42.22	$5.9M ₿65.96	$5.9M ₿65.96
2013	MileVerse MVC	$0.002188 ₿0.000000024	1.27	$5.89M ₿65.08	$0.002211 ₿0.000000024	$0.002153 ₿0.000000023	$36.28K ₿0.41	$6.31M ₿69.65	$5.89M ₿65.08
2014	Litentry LIT	$0.1289 ₿0.0000014	-10.72	$5.83M ₿65.11	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$17.02K ₿0.19	$12.9M ₿144.16	$5.83M ₿65.11
2015	Nexa NEXA	$0.0000005957 ₿0.0000000000066	-0.32	$5.83M ₿65.13	$0.0000006033 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$35.86K ₿0.4	$5.83M ₿65.13	$5.83M ₿65.13
2016	Patriot PATRIOT	$0.0005831 ₿0.0000000065	-9.68	$5.82M ₿65.14	$0.0006464 ₿0.0000000072	$0.0005413 ₿0.0000000060	$78.68K ₿0.89	$5.82M ₿65.14	$5.82M ₿65.14
2017	Hydranet HDN	$0.02845 ₿0.00000031	-0.12	$5.82M ₿65.18	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$104.46K ₿1.17	$8.54M ₿95.56	$5.82M ₿65.18
2018	Tranchess CHESS	$0.02828 ₿0.00000031	-0.04	$5.82M ₿64.9	$0.02858 ₿0.00000031	$0.02799 ₿0.00000031	$631.08K ₿9.21	$8.48M ₿94.52	$5.82M ₿64.9
2019	Epic Cash EPIC	$0.3051 ₿0.0000034	-3.01	$5.82M ₿65.32	$0.3155 ₿0.0000035	$0.3034 ₿0.0000033	$130.68K ₿1.47	$5.82M ₿65.32	$5.82M ₿65.32
2024	Cult DAO CULT	$0.00000145 ₿0.000000000016	-1.88	$5.78M ₿64.8	$0.000001489 ₿0.000000000016	$0.000001439 ₿0.000000000016	$81.28K ₿0.91	$7.24M ₿81.11	$5.78M ₿64.8
2026	Zenon ZNN	$0.4373 ₿0.0000048	-5.91	$5.75M ₿64.26	$0.4704 ₿0.0000052	$0.4368 ₿0.0000048	$3.83K ₿0.04	$5.75M ₿64.26	$5.75M ₿64.26
2033	Unibright UBT	$0.03784 ₿0.00000042	-12.79	$5.69M ₿63.48	$0.04415 ₿0.00000049	$0.03739 ₿0.00000041	$39.06K ₿0.43	$5.69M ₿63.48	$5.69M ₿63.48
2034	ParagonsDAO PDT	$0.05209 ₿0.00000058	-2.57	$5.69M ₿64.38	$0.05354 ₿0.00000059	$0.04987 ₿0.00000056	$9.58K ₿0.11	$5.69M ₿64.38	$5.69M ₿64.38
2036	Mr. Miggles MIGGLES	$0.005911 ₿0.000000066	-1.89	$5.67M ₿63.16	$0.006126 ₿0.000000068	$0.005868 ₿0.000000065	$214.85K ₿2.4	$5.67M ₿63.16	$5.67M ₿63.16
2039	Wirex WXT	$0.002458 ₿0.000000027	1.36	$5.66M ₿63.31	$0.002531 ₿0.000000028	$0.0024 ₿0.000000026	$337.02K ₿3.76	$24.59M ₿275.18	$5.66M ₿63.31
2040	SquidGrow SQGROW	$0.005656 ₿0.000000063	3.81	$5.65M ₿63.08	$0.005742 ₿0.000000063	$0.005408 ₿0.000000059	$252.82K ₿2.85	$5.65M ₿63.08	$5.65M ₿63.08
2042	FEED EVERY GORILLA FEG	$0.00005844 ₿0.00000000065	-1.67	$5.65M ₿63.13	$0.0000597 ₿0.00000000067	$0.00005835 ₿0.00000000065	$291.13K ₿3.33	$5.65M ₿63.13	$5.65M ₿63.13
2043	Wen WEN	$0.00000776 ₿0.000000000086	-1.23	$5.65M ₿63.08	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$569.06K ₿6.35	$5.65M ₿63.08	$5.65M ₿63.08
2045	Lingo LINGO	$0.009836 ₿0.00000010	-2.20	$5.63M ₿63.28	$0.01007 ₿0.00000011	$0.009731 ₿0.00000010	$442.19K ₿4.94	$5.63M ₿63.28	$5.63M ₿63.28
2046	REN REN	$0.005578 ₿0.000000062	-1.10	$5.58M ₿62.36	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$432.12K ₿4.83	$5.58M ₿62.36	$5.58M ₿62.36
2048	Alpha Finance ALPHA	$0.005849 ₿0.000000065	0.53	$5.58M ₿62.88	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$355.17K ₿3.96	$5.8M ₿65.43	$5.58M ₿62.88
2049	Seamless Protocol SEAM	$0.1303 ₿0.0000014	-1.99	$5.57M ₿62.46	$0.1344 ₿0.0000015	$0.1303 ₿0.0000014	$204.39K ₿2.28	$13.03M ₿146.08	$5.57M ₿62.46
2050	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.19	$5.57M ₿62.27	$1.17 ₿0.000013	$1.17 ₿0.000012	$9.54M ₿105.3	$17.59M ₿196.72	$5.57M ₿62.27
2051	Seedify.fund SFUND	$0.06695 ₿0.00000074	-4.66	$5.56M ₿62.28	$0.07071 ₿0.00000079	$0.06691 ₿0.00000074	$452.54K ₿4.24	$6.7M ₿75.04	$5.56M ₿62.28
2052	Coupon Assets CA	$0.3023 ₿0.0000033	-0.25	$5.56M ₿62.15	$0.311 ₿0.0000034	$0.3012 ₿0.0000033	$515.57K ₿5.78	$81.6M ₿912.39	$5.56M ₿62.15
2056	Mysterium MYST	$0.17 ₿0.0000019	-0.24	$5.51M ₿61.7	$0.1745 ₿0.0000019	$0.1664 ₿0.0000018	$72.18K ₿0.81	$5.51M ₿61.7	$5.51M ₿61.7
2058	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,950.78 ₿0.032	-1.39	$5.5M ₿61.47	$3,031.03 ₿0.033	$2,914.24 ₿0.032	$3.62K ₿0.04	$5.5M ₿61.47	$5.5M ₿61.47
2059	LOFI LOFI	$0.00553 ₿0.000000061	-7.55	$5.49M ₿61.37	$0.005995 ₿0.000000067	$0.005362 ₿0.000000060	$388.44K ₿4.34	$5.49M ₿61.37	$5.49M ₿61.37
2060	Evernode EVR	$0.1513 ₿0.0000016	0.72	$5.48M ₿61.18	$0.1513 ₿0.0000017	$0.1487 ₿0.0000016	$3.29K ₿0.04	$10.94M ₿122.21	$5.48M ₿61.18
2061	Pear Protocol PEAR	$0.02128 ₿0.00000023	-6.09	$5.47M ₿61.2	$0.02276 ₿0.00000025	$0.02056 ₿0.00000022	$68.38K ₿0.76	$18.14M ₿202.77	$5.47M ₿61.2
2062	Upland SPARKLET	$0.02094 ₿0.00000023	0.02	$5.47M ₿61.1	$0.021 ₿0.00000023	$0.02089 ₿0.00000023	$269.7K ₿2.84	$20.94M ₿233.94	$5.47M ₿61.1
2068	Cornucopias COPI	$0.005256 ₿0.000000058	-3.94	$5.42M ₿60.54	$0.005493 ₿0.000000061	$0.005232 ₿0.000000058	$3.1K ₿0.03	$20.17M ₿225.16	$5.42M ₿60.54
2070	Hathor HTR	$0.01054 ₿0.00000011	10.67	$5.41M ₿60.52	$0.01095 ₿0.00000012	$0.009518 ₿0.00000010	$140.21K ₿1.57	$9.17M ₿102.67	$5.41M ₿60.52
2071	DEXTF DEXTF	$0.08216 ₿0.00000091	-4.40	$5.4M ₿60.85	$0.08878 ₿0.00000098	$0.0793 ₿0.00000089	$224.5K ₿2.51	$8.21M ₿92.46	$5.4M ₿60.85
2072	VeBetterDAO B3TR	$0.0152 ₿0.00000016	0.80	$5.4M ₿59.85	$0.01532 ₿0.00000017	$0.01496 ₿0.00000016	$1.34M ₿15	$5.4M ₿59.85	$5.4M ₿59.85
2074	HUSD HUSD	$0.02903 ₿0.00000032	4.60	$5.39M ₿60.27	$0.0288 ₿0.00000032	$0.02775 ₿0.00000030	$1.83 ₿0	$5.39M ₿60.27	$5.39M ₿60.27
2077	zKML ZKML	$0.05581 ₿0.00000062	-3.79	$5.38M ₿60.16	$0.05875 ₿0.00000065	$0.05536 ₿0.00000062	$9.62K ₿0.11	$5.58M ₿62.39	$5.38M ₿60.16
2078	Scallop SCA	$0.03732 ₿0.00000041	-0.01	$5.38M ₿60.16	$0.03756 ₿0.00000042	$0.03708 ₿0.00000041	$632.7K ₿7.1	$9.33M ₿104.29	$5.38M ₿60.16
2082	StakeWise SWISE	$0.007088 ₿0.000000079	-1.16	$5.35M ₿59.76	$0.007267 ₿0.000000080	$0.006991 ₿0.000000078	$450.72 ₿0.01	$7.09M ₿79.21	$5.35M ₿59.76
2083	Koma Inu KOMA	$0.008787 ₿0.000000098	-3.24	$5.34M ₿59.58	$0.009136 ₿0.00000010	$0.008776 ₿0.000000098	$428.51K ₿4.79	$5.34M ₿59.58	$5.34M ₿59.58
2085	Populous PPT	$0.1451 ₿0.0000016	67.85	$5.31M ₿59.36	$0.15 ₿0.0000016	$0.07692 ₿0.00000085	$9.79K ₿0.11	$7.8M ₿87.26	$5.31M ₿59.36
2086	DIMO DIMO	$0.01264 ₿0.00000014	-2.04	$5.29M ₿58.89	$0.01292 ₿0.00000014	$0.01255 ₿0.00000014	$27.84K ₿0.31	$12.64M ₿140.83	$5.29M ₿58.89
2089	Vertcoin VTC	$0.07175 ₿0.00000080	-0.16	$5.29M ₿59.14	$0.07204 ₿0.00000080	$0.07149 ₿0.00000079	$13.24K ₿0.15	$5.29M ₿59.14	$5.29M ₿59.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}