صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Public Masterpiece Token PMT	$0.1113 ₿0.0000012	-0.82	$6.94M ₿77.64	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$549.23K ₿6.15	$37.97M ₿424.75	$6.94M ₿77.64
1893	Swell SWELL	$0.001674 ₿0.000000018	0.29	$6.92M ₿77.41	$0.001725 ₿0.000000019	$0.001669 ₿0.000000018	$1.27M ₿14.22	$16.87M ₿188.53	$6.92M ₿77.41
1895	Bytecoin BCN	$0.00003758 ₿0.00000000042	4.07	$6.92M ₿77.38	$0.00003939 ₿0.00000000043	$0.0000361 ₿0.00000000040	$311.5 ₿0	$6.92M ₿77.4	$6.92M ₿77.38
1900	Metahero HERO	$0.0007353 ₿0.0000000082	0.60	$6.89M ₿77.06	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$18.56K ₿0.21	$7.18M ₿80.35	$6.89M ₿77.06
1904	Mythos MYTH	$0.008565 ₿0.000000095	-10.03	$6.8M ₿75.99	$0.009638 ₿0.00000010	$0.008317 ₿0.000000092	$65.62K ₿0.72	$8.54M ₿95.41	$6.8M ₿75.99
1906	KiboShib KIBSHI	$0.00000679 ₿0.000000000075	-3.22	$6.78M ₿75.9	$0.00000706 ₿0.000000000078	$0.00000671 ₿0.000000000075	$50.66K ₿0.57	$6.78M ₿75.9	$6.78M ₿75.9
1907	Shadow Token SHDW	$0.04014 ₿0.00000044	-2.29	$6.78M ₿75.93	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$76.46K ₿0.83	$6.78M ₿75.93	$6.78M ₿75.93
1909	Contentos COS	$0.001308 ₿0.000000014	-1.59	$6.77M ₿75.61	$0.001338 ₿0.000000014	$0.001301 ₿0.000000014	$465.76K ₿5.26	$12.95M ₿144.61	$6.77M ₿75.61
1910	ShapeShift FOX Token FOX	$0.01082 ₿0.00000012	-1.26	$6.74M ₿75.43	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$89.96K ₿1.01	$10.83M ₿121.2	$6.74M ₿75.43
1911	MATH MATH	$0.03614 ₿0.00000040	3.52	$6.74M ₿75.33	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$317.23K ₿3.56	$7.21M ₿80.62	$6.74M ₿75.33
1913	0x0.ai: AI Smart Contract 0X0	$0.007556 ₿0.000000084	-7.56	$6.73M ₿75.26	$0.008229 ₿0.000000091	$0.007531 ₿0.000000084	$9.45K ₿0.11	$6.73M ₿75.26	$6.73M ₿75.26
1918	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.04	$6.66M ₿74.52	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$12.07K ₿0.13	$7.4M ₿82.68	$6.66M ₿74.52
1923	PepeFork PORK	$0.00000002007 ₿0.00000000000022	4.08	$6.63M ₿74.14	$0.00000002006 ₿0.00000000000022	$0.00000001883 ₿0.00000000000021	$112.11K ₿1.25	$8.44M ₿94.39	$6.63M ₿74.14
1924	Arsenal Fan Token AFC	$0.4158 ₿0.0000046	-0.55	$6.62M ₿74.04	$0.4198 ₿0.0000047	$0.4149 ₿0.0000046	$2.72M ₿32.67	$16.64M ₿186.14	$6.62M ₿74.04
1925	Frax Price Index Share FPIS	$0.1703 ₿0.0000019	-1.58	$6.61M ₿74.03	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$1.29K ₿0.01	$17.03M ₿190.65	$6.61M ₿74.03
1927	AC Milan Fan Token ACM	$0.5225 ₿0.0000058	-2.14	$6.59M ₿73.76	$0.5362 ₿0.0000059	$0.5211 ₿0.0000058	$1.11M ₿12.52	$10.41M ₿116.43	$6.59M ₿73.76
1928	BountyMarketCap BMC	$0.06561 ₿0.00000073	-2.78	$6.57M ₿73.44	$0.06774 ₿0.00000075	$0.06511 ₿0.00000073	$14.64K ₿0.16	$6.57M ₿73.44	$6.57M ₿73.44
1930	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,965.59 ₿0.033	-1.89	$6.56M ₿73.34	$3,034.1 ₿0.033	$2,950.13 ₿0.033	$191.07 ₿0	$6.56M ₿73.34	$6.56M ₿73.34
1932	Pixels PIXEL	$0.008429 ₿0.000000094	-3.93	$6.5M ₿72.56	$0.009161 ₿0.00000010	$0.008378 ₿0.000000093	$7.52M ₿90.78	$42.12M ₿470.51	$6.5M ₿72.56
1935	Divi DIVI	$0.001413 ₿0.000000015	-0.11	$6.4M ₿71.97	$0.001421 ₿0.000000015	$0.001406 ₿0.000000015	$55.01K ₿0.61	$6.4M ₿71.99	$6.4M ₿71.97
1936	PAW PAW	$0.000000006397 ₿0.000000000000071	2.06	$6.4M ₿71.54	$0.000000006602 ₿0.000000000000074	$0.000000006036 ₿0.000000000000067	$79.09K ₿0.89	$6.4M ₿71.54	$6.4M ₿71.54
1938	Clover Finance CLV	$0.005217 ₿0.000000058	-2.98	$6.39M ₿71.49	$0.005523 ₿0.000000061	$0.005115 ₿0.000000057	$1.39M ₿15.6	$10.44M ₿116.79	$6.39M ₿71.49
1939	PondCoin PNDC	$0.00000006907 ₿0.00000000000077	9.17	$6.38M ₿71.43	$0.00000007178 ₿0.00000000000080	$0.0000000587 ₿0.00000000000066	$81.92K ₿0.92	$29.04M ₿325	$6.38M ₿71.43
1940	OctaSpace OCTA	$0.1504 ₿0.0000016	-6.48	$6.38M ₿71.39	$0.1614 ₿0.0000017	$0.1502 ₿0.0000016	$290.39K ₿3.26	$6.38M ₿71.39	$6.38M ₿71.39
1944	Alpine F1 Team Fan Token ALPINE	$0.5584 ₿0.0000062	-0.15	$6.34M ₿70.96	$0.5645 ₿0.0000063	$0.5529 ₿0.0000061	$10.67M ₿118.58	$22.33M ₿249.86	$6.34M ₿70.96
1945	Star Atlas ATLAS	$0.0002722 ₿0.0000000030	-3.99	$6.34M ₿70.76	$0.000284 ₿0.0000000031	$0.0002692 ₿0.0000000030	$157.8K ₿1.77	$9.81M ₿109.51	$6.34M ₿70.76
1947	Reef REEF	$0.0001406 ₿0.0000000015	0.46	$6.32M ₿70.68	$0.0001409 ₿0.0000000015	$0.000138 ₿0.0000000015	$1.21M ₿13.53	$6.32M ₿70.68	$6.32M ₿70.68
1949	Grape GRP	$1.42 ₿0.000015	8.66	$6.31M ₿70.61	$1.42 ₿0.000015	$1.3 ₿0.000014	$118.93 ₿0	$14.17M ₿158.54	$6.31M ₿70.61
1952	Santiment Network Token SAN	$0.09854 ₿0.0000011	-1.25	$6.29M ₿70.52	$0.1012 ₿0.0000011	$0.09828 ₿0.0000011	$494.13 ₿0.01	$8.19M ₿91.75	$6.29M ₿70.52
1953	Crown by Third Time Games CROWN	$0.02508 ₿0.00000028	-9.63	$6.29M ₿70.41	$0.02779 ₿0.00000030	$0.02413 ₿0.00000026	$42.81K ₿0.28	$6.29M ₿70.41	$6.29M ₿70.41
1957	Pandacoin PND	$0.0001746 ₿0.0000000019	2.81	$6.25M ₿69.98	$0.0001747 ₿0.0000000019	$0.0001698 ₿0.0000000018	$18.89 ₿0	$6.25M ₿69.98	$6.25M ₿69.98
1958	Neuron NRN	$0.01382 ₿0.00000015	-5.68	$6.21M ₿69.55	$0.01506 ₿0.00000016	$0.01363 ₿0.00000015	$395.57K ₿4.45	$13.83M ₿154.75	$6.21M ₿69.55
1964	PHNIX PHNIX	$0.00001162 ₿0.00000000013	-3.59	$6.16M ₿69.14	$0.00001215 ₿0.00000000013	$0.00001155 ₿0.00000000012	$125.06K ₿1.4	$6.84M ₿76.76	$6.16M ₿69.14
1965	AMATERASU OMIKAMI OMIKAMI	$0.006181 ₿0.000000069	-0.23	$6.18M ₿69.14	$0.006199 ₿0.000000069	$0.00617 ₿0.000000068	$82.88K ₿0.93	$6.18M ₿69.14	$6.18M ₿69.14
1967	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01	$6.16M ₿68.88	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$80.63M ₿899.22	$50.99M ₿570.13	$6.16M ₿68.88
1970	Trias Token TRIAS	$0.6071 ₿0.0000067	-9.41	$6.15M ₿67.86	$0.7551 ₿0.0000083	$0.6063 ₿0.0000067	$1.82K ₿0.02	$6.15M ₿67.86	$6.15M ₿67.86
1971	Vara Network VARA	$0.001279 ₿0.000000014	-2.42	$6.14M ₿68.77	$0.001348 ₿0.000000014	$0.001243 ₿0.000000013	$107.47K ₿1.2	$12.8M ₿143.25	$6.14M ₿68.77
1972	DeBox BOX	$0.0134 ₿0.00000015	-3.40	$6.14M ₿68.72	$0.01392 ₿0.00000015	$0.01338 ₿0.00000014	$28.07K ₿0.31	$13.4M ₿150.05	$6.14M ₿68.72
1976	Equilibria Finance EQB	$0.1808 ₿0.0000020	-4.68	$6.1M ₿68.28	$0.1905 ₿0.0000021	$0.1797 ₿0.0000020	$1.29K ₿0.01	$18.04M ₿201.88	$6.1M ₿68.28
1977	SUKU SUKU	$0.01099 ₿0.00000012	2.17	$6.1M ₿68.17	$0.01235 ₿0.00000013	$0.01076 ₿0.00000011	$281.28K ₿3.76	$16.47M ₿184.06	$6.1M ₿68.17
1978	Augur REP	$0.7471 ₿0.0000083	2.39	$6.1M ₿68.34	$0.7528 ₿0.0000084	$0.7265 ₿0.0000080	$17.41K ₿0.19	$6.1M ₿68.34	$6.1M ₿68.34
1979	Dimitra DMTR	$0.008777 ₿0.000000098	2.55	$6.1M ₿68.45	$0.008958 ₿0.000000099	$0.008464 ₿0.000000094	$199.4K ₿2.24	$8.53M ₿95.73	$6.1M ₿68.45
1981	APF coin APFC	$0.06564 ₿0.00000073	12.34	$6.08M ₿68.03	$0.06565 ₿0.00000073	$0.05731 ₿0.00000063	$13.18K ₿0.15	$16.41M ₿183.67	$6.08M ₿68.03
1982	nubcat NUB	$0.006065 ₿0.000000067	-8.96	$6.08M ₿68.12	$0.006673 ₿0.000000074	$0.006035 ₿0.000000067	$367.83K ₿4.13	$6.08M ₿68.12	$6.08M ₿68.12
1983	Tokocrypto TKO	$0.08115 ₿0.00000090	-3.01	$6.07M ₿67.91	$0.08411 ₿0.00000093	$0.08068 ₿0.00000090	$851.89K ₿8.91	$40.5M ₿452.7	$6.07M ₿67.91
1986	EDUM EDUM	$0.16 ₿0.0000017	8.00	$6.06M ₿67.84	$0.1605 ₿0.0000018	$0.1474 ₿0.0000016	$43.73K ₿0.49	$80.02M ₿895.55	$6.06M ₿67.84
1989	Cratos CRTS	$0.00009493 ₿0.0000000010	0.35	$6.04M ₿67.56	$0.0001035 ₿0.0000000011	$0.00009283 ₿0.0000000010	$697.68K ₿7.81	$9.5M ₿106.24	$6.04M ₿67.56
1991	DeFiPulse Index DPI	$58.74 ₿0.00065	-1.19	$6.03M ₿67.39	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.35K ₿0.19	$6.03M ₿67.39	$6.03M ₿67.39
1993	Covalent X Token CXT	$0.006068 ₿0.000000067	1.23	$6.1M ₿67.37	$0.006372 ₿0.000000070	$0.005728 ₿0.000000063	$558.97K ₿6.26	$6.1M ₿67.37	$6.1M ₿67.37
1994	WHY WHY	$0.00000001423 ₿0.00000000000016	-1.38	$6.01M ₿66.75	$0.00000001473 ₿0.00000000000016	$0.00000001419 ₿0.00000000000015	$150.29K ₿1.05	$6.01M ₿66.75	$6.01M ₿66.75
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.79K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
2002	GYEN GYEN	$0.005629 ₿0.000000062	-4.16	$5.95M ₿66.51	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$449.06 ₿0.01	$5.95M ₿66.51	$5.95M ₿66.51
2003	Vita Inu VINU	$0.000000006627 ₿0.000000000000074	-4.98	$5.95M ₿66.47	$0.000000006974 ₿0.000000000000077	$0.000000006516 ₿0.000000000000072	$726.05K ₿8.13	$5.95M ₿66.47	$5.95M ₿66.47
2004	Aleph ALEPH	$0.03187 ₿0.00000035	-0.79	$5.93M ₿66.32	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$231.14K ₿2.58	$15.91M ₿177.86	$5.93M ₿66.32
2005	MemeFi MEMEFI	$0.0005912 ₿0.0000000066	-0.75	$5.92M ₿66.18	$0.0005957 ₿0.0000000066	$0.0005848 ₿0.0000000065	$3.94M ₿44.18	$5.92M ₿66.18	$5.92M ₿66.18
2006	NuNet NTX	$0.007732 ₿0.000000086	-4.63	$5.91M ₿66.16	$0.008143 ₿0.000000090	$0.007607 ₿0.000000085	$43.72K ₿0.49	$7.73M ₿86.49	$5.91M ₿66.16
2007	Balanced Dollars BNUSD	$0.9953 ₿0.000011	-2.78	$5.9M ₿66.04	$1.03 ₿0.000011	$0.9822 ₿0.000011	$27.73K ₿0.17	$5.9M ₿66.04	$5.9M ₿66.04
2009	Ambire Wallet WALLET	$0.008424 ₿0.000000094	35.49	$5.88M ₿65.69	$0.008484 ₿0.000000094	$0.006066 ₿0.000000067	$285.74K ₿3.2	$6.19M ₿69.11	$5.88M ₿65.69
2011	Hydranet HDN	$0.02859 ₿0.00000031	0.31	$5.85M ₿65.4	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$104.33K ₿1.17	$8.57M ₿95.88	$5.85M ₿65.4
2013	Zenon ZNN	$0.4442 ₿0.0000049	-5.31	$5.83M ₿65.23	$0.4712 ₿0.0000052	$0.4395 ₿0.0000049	$1.64K ₿0.02	$5.83M ₿65.23	$5.83M ₿65.23
2014	Epic Cash EPIC	$0.3064 ₿0.0000034	-2.59	$5.84M ₿65.13	$0.3155 ₿0.0000035	$0.3034 ₿0.0000033	$134.8K ₿1.5	$5.84M ₿65.13	$5.84M ₿65.13
2015	MileVerse MVC	$0.002163 ₿0.000000024	1.54	$5.83M ₿65.21	$0.002211 ₿0.000000024	$0.00213 ₿0.000000023	$37.4K ₿0.42	$6.24M ₿69.78	$5.83M ₿65.21
2017	Nexa NEXA	$0.0000005946 ₿0.0000000000066	-0.30	$5.82M ₿65.07	$0.0000006033 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$35.82K ₿0.32	$5.82M ₿65.07	$5.82M ₿65.07
2019	Unibright UBT	$0.03895 ₿0.00000043	3.09	$5.8M ₿64.75	$0.04415 ₿0.00000049	$0.03739 ₿0.00000041	$41.25K ₿0.46	$5.8M ₿64.75	$5.8M ₿64.75
2021	Cult DAO CULT	$0.00000145 ₿0.000000000016	-2.92	$5.78M ₿64.78	$0.0000015 ₿0.000000000016	$0.000001439 ₿0.000000000016	$79.78K ₿0.89	$7.24M ₿81.08	$5.78M ₿64.78
2022	Tranchess CHESS	$0.02811 ₿0.00000031	-1.21	$5.78M ₿64.68	$0.02858 ₿0.00000031	$0.02799 ₿0.00000031	$873.58K ₿7.43	$8.42M ₿94.21	$5.78M ₿64.68
2026	ParagonsDAO PDT	$0.05252 ₿0.00000058	-2.66	$5.73M ₿64.13	$0.05427 ₿0.00000060	$0.04987 ₿0.00000056	$9.53K ₿0.11	$5.73M ₿64.13	$5.73M ₿64.13
2029	REN REN	$0.005707 ₿0.000000063	1.57	$5.71M ₿63.87	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$427.33K ₿4.8	$5.71M ₿63.87	$5.71M ₿63.87
2030	Litentry LIT	$0.1261 ₿0.0000014	-14.59	$5.7M ₿63.72	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$23.16K ₿0.26	$12.62M ₿141.08	$5.7M ₿63.72
2031	Seedify.fund SFUND	$0.06845 ₿0.00000076	-2.47	$5.7M ₿63.75	$0.07071 ₿0.00000079	$0.06851 ₿0.00000076	$430.72K ₿4.79	$6.86M ₿76.8	$5.7M ₿63.75
2034	Wen WEN	$0.000007789 ₿0.000000000087	-0.23	$5.67M ₿63.35	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$612.74K ₿6.83	$5.67M ₿63.35	$5.67M ₿63.35
2036	Mr. Miggles MIGGLES	$0.005904 ₿0.000000065	-3.33	$5.66M ₿63.33	$0.006129 ₿0.000000068	$0.005883 ₿0.000000065	$215.01K ₿1.78	$5.66M ₿63.33	$5.66M ₿63.33
2040	FEED EVERY GORILLA FEG	$0.00005841 ₿0.00000000065	0.42	$5.64M ₿63.14	$0.0000597 ₿0.00000000067	$0.00005817 ₿0.00000000064	$286.64K ₿3.2	$5.64M ₿63.14	$5.64M ₿63.14
2042	Wirex WXT	$0.002454 ₿0.000000027	0.92	$5.65M ₿62.98	$0.002531 ₿0.000000028	$0.0024 ₿0.000000026	$332.11K ₿3.72	$24.54M ₿273.78	$5.65M ₿62.98
2043	Lingo LINGO	$0.009816 ₿0.00000010	-2.64	$5.63M ₿62.89	$0.01009 ₿0.00000011	$0.009731 ₿0.00000010	$450.52K ₿5.04	$5.63M ₿62.89	$5.63M ₿62.89
2044	SquidGrow SQGROW	$0.005631 ₿0.000000062	2.49	$5.63M ₿62.8	$0.005742 ₿0.000000063	$0.005382 ₿0.000000059	$259.11K ₿3.07	$5.63M ₿62.8	$5.63M ₿62.8
2046	Seamless Protocol SEAM	$0.1306 ₿0.0000014	-1.62	$5.59M ₿62.51	$0.1344 ₿0.0000015	$0.1304 ₿0.0000014	$199.21K ₿2.23	$13.07M ₿146.2	$5.59M ₿62.51
2048	Coupon Assets CA	$0.3037 ₿0.0000033	0.01*	$5.57M ₿62.32	$0.311 ₿0.0000034	$0.3012 ₿0.0000033	$521.48K ₿5.84	$81.74M ₿914.81	$5.57M ₿62.32
2049	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.08	$5.57M ₿62.22	$1.17 ₿0.000013	$1.17 ₿0.000012	$7.64M ₿85.45	$17.58M ₿196.57	$5.57M ₿62.22
2050	Alpha Finance ALPHA	$0.005786 ₿0.000000064	-2.49	$5.56M ₿62.17	$0.006055 ₿0.000000067	$0.00575 ₿0.000000064	$350.92K ₿3.94	$5.79M ₿64.69	$5.56M ₿62.17
2051	Pear Protocol PEAR	$0.02058 ₿0.00000023	-9.27	$5.29M ₿62.21	$0.02276 ₿0.00000025	$0.02056 ₿0.00000023	$53.27K ₿0.6	$17.54M ₿206.14	$5.29M ₿62.21
2052	Cornucopias COPI	$0.005388 ₿0.000000060	0.10	$5.55M ₿62.14	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.44K ₿0.04	$20.66M ₿231.12	$5.55M ₿62.14
2056	inSure DeFi SURE	$0.0002085 ₿0.0000000023	-3.10	$5.52M ₿61.74	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$3.17 ₿0	$18.35M ₿205.16	$5.52M ₿61.74
2059	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,941.02 ₿0.032	-2.78	$5.48M ₿61.29	$3,037.89 ₿0.033	$2,914.24 ₿0.032	$4.61K ₿0.05	$5.48M ₿61.29	$5.48M ₿61.29
2061	Upland SPARKLET	$0.02095 ₿0.00000023	0.08	$5.47M ₿61.24	$0.02098 ₿0.00000023	$0.02089 ₿0.00000023	$263.84K ₿2.95	$20.96M ₿234.47	$5.47M ₿61.24
2062	Evernode EVR	$0.1511 ₿0.0000016	0.82	$5.47M ₿61.16	$0.1511 ₿0.0000017	$0.1487 ₿0.0000016	$3.29K ₿0.04	$10.92M ₿122.17	$5.47M ₿61.16
2065	Patriot PATRIOT	$0.0005446 ₿0.0000000060	-0.96	$5.45M ₿60.96	$0.0006466 ₿0.0000000072	$0.000543 ₿0.0000000060	$99.59K ₿1.11	$5.45M ₿60.96	$5.45M ₿60.96
2067	Mysterium MYST	$0.1679 ₿0.0000018	-2.02	$5.45M ₿60.9	$0.1745 ₿0.0000019	$0.1673 ₿0.0000018	$73.12K ₿0.82	$5.45M ₿60.9	$5.45M ₿60.9
2068	LOFI LOFI	$0.005444 ₿0.000000060	-9.91	$5.44M ₿60.86	$0.006052 ₿0.000000067	$0.005442 ₿0.000000060	$453.47K ₿5.07	$5.44M ₿60.86	$5.44M ₿60.86
2073	VeBetterDAO B3TR	$0.01518 ₿0.00000017	0.18	$5.41M ₿60.57	$0.01532 ₿0.00000017	$0.01496 ₿0.00000016	$1.35M ₿15.07	$5.41M ₿60.57	$5.41M ₿60.57
2076	Scallop SCA	$0.03726 ₿0.00000041	-0.28	$5.37M ₿60.15	$0.03756 ₿0.00000042	$0.03708 ₿0.00000041	$681.03K ₿18.8	$9.3M ₿104.26	$5.37M ₿60.15
2079	zKML ZKML	$0.05568 ₿0.00000062	-5.77	$5.36M ₿60.06	$0.05936 ₿0.00000065	$0.05553 ₿0.00000062	$8.87K ₿0.1	$5.55M ₿62.28	$5.36M ₿60.06
2080	Koma Inu KOMA	$0.008836 ₿0.000000098	-3.10	$5.35M ₿59.78	$0.009194 ₿0.00000010	$0.008817 ₿0.000000098	$434.94K ₿4.88	$5.35M ₿59.78	$5.35M ₿59.78
2082	StakeWise SWISE	$0.00708 ₿0.000000079	11.05	$5.33M ₿59.63	$0.007343 ₿0.000000081	$0.006376 ₿0.000000070	$6.37K ₿0.07	$7.06M ₿79.04	$5.33M ₿59.63
2084	DEXTF DEXTF	$0.0808 ₿0.00000090	-6.21	$5.31M ₿59.34	$0.08878 ₿0.00000098	$0.0793 ₿0.00000089	$27.36K ₿2.35	$8.07M ₿90.17	$5.31M ₿59.34
2085	Hathor HTR	$0.01038 ₿0.00000011	11.88	$5.31M ₿59.32	$0.01054 ₿0.00000011	$0.009281 ₿0.00000010	$415.15K ₿4.39	$9M ₿100.64	$5.31M ₿59.32
2087	Kendu KENDU	$0.000005339 ₿0.000000000059	-1.99	$5.3M ₿58.63	$0.00000564 ₿0.000000000062	$0.00000503 ₿0.000000000056	$14.5K ₿0.16	$5.32M ₿58.83	$5.3M ₿58.63
2088	DIMO DIMO	$0.01258 ₿0.00000014	-1.79	$5.29M ₿59.11	$0.01292 ₿0.00000014	$0.01255 ₿0.00000014	$28.64K ₿0.32	$12.65M ₿141.36	$5.29M ₿59.11
2089	Vertcoin VTC	$0.07176 ₿0.00000080	-0.60	$5.29M ₿59.14	$0.07226 ₿0.00000080	$0.07149 ₿0.00000079	$13.19K ₿0.15	$5.29M ₿59.14	$5.29M ₿59.14
2092	XX Network XX	$0.01509 ₿0.00000016	-0.29	$5.27M ₿58.91	$0.01513 ₿0.00000016	$0.01501 ₿0.00000016	$18.97K ₿0.21	$14.35M ₿160.41	$5.27M ₿58.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}