صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1899	Swell SWELL	$0.001694 ₿0.000000018	0.21	$6.96M ₿77.75	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$639.96K ₿7.8	$16.94M ₿189.36	$6.96M ₿77.75
1900	Public Masterpiece Token PMT	$0.1113 ₿0.0000012	0.13	$6.94M ₿77.62	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$445.33K ₿5.02	$37.99M ₿424.63	$6.94M ₿77.62
1902	Metacade MCADE	$0.003954 ₿0.000000044	-2.21	$6.93M ₿77.47	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$396.82K ₿4.44	$7.91M ₿88.41	$6.93M ₿77.47
1909	Numbers Protocol NUM	$0.008012 ₿0.000000089	-2.77	$6.87M ₿76.74	$0.008252 ₿0.000000092	$0.007988 ₿0.000000088	$127.28K ₿1.42	$6.95M ₿77.64	$6.87M ₿76.74
1910	Metahero HERO	$0.0007332 ₿0.0000000082	-0.32	$6.87M ₿76.79	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.44K ₿0.16	$7.16M ₿80.07	$6.87M ₿76.79
1912	Propchain PROPC	$0.1594 ₿0.0000017	-3.98	$6.84M ₿76.44	$0.1662 ₿0.0000018	$0.1577 ₿0.0000017	$465.56K ₿5.21	$10.16M ₿113.6	$6.84M ₿76.44
1918	Cryptex Finance CTX	$0.825 ₿0.0000092	-3.52	$6.77M ₿75.68	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.26M ₿14.05	$8.25M ₿92.25	$6.77M ₿75.68
1919	Contentos COS	$0.001306 ₿0.000000014	-0.01*	$6.76M ₿75.65	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$463.84K ₿5.19	$12.94M ₿144.68	$6.76M ₿75.65
1920	0x0.ai: AI Smart Contract 0X0	$0.007588 ₿0.000000084	0.42	$6.76M ₿75.6	$0.007708 ₿0.000000086	$0.007503 ₿0.000000083	$8.35K ₿0.09	$6.76M ₿75.6	$6.76M ₿75.6
1923	KiboShib KIBSHI	$0.000006749 ₿0.000000000075	0.61	$6.75M ₿75.03	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$72.19K ₿0.81	$6.75M ₿75.03	$6.75M ₿75.03
1926	Shadow Token SHDW	$0.0395 ₿0.00000044	-1.24	$6.68M ₿74.62	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$39.36K ₿0.44	$6.68M ₿74.62	$6.68M ₿74.62
1927	Arsenal Fan Token AFC	$0.4146 ₿0.0000046	-0.83	$6.68M ₿74.68	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.45M ₿21.48	$16.58M ₿185.43	$6.68M ₿74.68
1929	MATH MATH	$0.03566 ₿0.00000039	-0.79	$6.66M ₿74.52	$0.03633 ₿0.00000040	$0.03563 ₿0.00000039	$182.07K ₿2.04	$7.13M ₿79.75	$6.66M ₿74.52
1930	Lion Cat LCAT	$0.01232 ₿0.00000013	0.01	$6.66M ₿74.42	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.09K ₿0.14	$7.39M ₿82.58	$6.66M ₿74.42
1932	Frax Price Index Share FPIS	$0.1702 ₿0.0000019	0.72	$6.61M ₿73.83	$0.1718 ₿0.0000019	$0.1678 ₿0.0000018	$241.25 ₿0	$17.02M ₿190.14	$6.61M ₿73.83
1933	AC Milan Fan Token ACM	$0.5202 ₿0.0000058	-0.31	$6.6M ₿73.78	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.45M ₿16.21	$10.38M ₿116	$6.6M ₿73.78
1935	BountyMarketCap BMC	$0.06575 ₿0.00000073	-0.01*	$6.58M ₿73.52	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.72K ₿0.16	$6.58M ₿73.52	$6.58M ₿73.52
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,964.78 ₿0.033	-0.46	$6.56M ₿73.29	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$47.91 ₿0	$6.56M ₿73.29	$6.56M ₿73.29
1938	Divi DIVI	$0.001441 ₿0.000000016	2.35	$6.56M ₿73.3	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$59.36K ₿0.66	$6.56M ₿73.3	$6.56M ₿73.3
1939	Crown by Third Time Games CROWN	$0.02619 ₿0.00000029	4.24	$6.55M ₿73.21	$0.02621 ₿0.00000029	$0.02513 ₿0.00000028	$22.19K ₿0.25	$6.55M ₿73.21	$6.55M ₿73.21
1946	Clover Finance CLV	$0.005239 ₿0.000000058	1.45	$6.43M ₿71.74	$0.00533 ₿0.000000059	$0.005157 ₿0.000000057	$1.25M ₿13.95	$10.51M ₿117.21	$6.43M ₿71.74
1949	SUKU SUKU	$0.0112 ₿0.00000012	2.03	$6.38M ₿71.35	$0.01138 ₿0.00000012	$0.01097 ₿0.00000012	$243.2K ₿2.72	$16.81M ₿187.89	$6.38M ₿71.35
1954	MileVerse MVC	$0.002351 ₿0.000000026	8.96	$6.33M ₿71.55	$0.002405 ₿0.000000026	$0.002156 ₿0.000000024	$546.4K ₿6.07	$6.78M ₿76.57	$6.33M ₿71.55
1955	Pixels PIXEL	$0.00821 ₿0.000000091	-2.45	$6.33M ₿70.76	$0.0086 ₿0.000000095	$0.008157 ₿0.000000091	$6.27M ₿64.36	$41.05M ₿458.88	$6.33M ₿70.76
1956	Star Atlas ATLAS	$0.0002724 ₿0.0000000030	0.20	$6.33M ₿70.93	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$129.09K ₿1.44	$9.8M ₿109.79	$6.33M ₿70.93
1957	Litentry LIT	$0.1399 ₿0.0000015	8.52	$6.32M ₿70.68	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.43K ₿0.08	$14M ₿156.49	$6.32M ₿70.68
1959	Reef REEF	$0.0001404 ₿0.0000000015	-1.40	$6.31M ₿70.58	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.1M ₿12.27	$6.31M ₿70.58	$6.31M ₿70.58
1961	Santiment Network Token SAN	$0.09824 ₿0.0000011	-0.54	$6.29M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.06 ₿0	$8.19M ₿91.59	$6.29M ₿70.39
1962	OctaSpace OCTA	$0.1479 ₿0.0000016	-1.58	$6.28M ₿70.21	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$198.26K ₿2.22	$6.28M ₿70.21	$6.28M ₿70.21
1963	Alpine F1 Team Fan Token ALPINE	$0.5515 ₿0.0000061	-1.58	$6.27M ₿70.01	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$9.94M ₿15.37	$22.06M ₿246.51	$6.27M ₿70.01
1964	AMATERASU OMIKAMI OMIKAMI	$0.006261 ₿0.000000070	1.15	$6.26M ₿70.16	$0.006469 ₿0.000000072	$0.00619 ₿0.000000069	$92.13K ₿1.04	$6.26M ₿70.16	$6.26M ₿70.16
1967	WaterNeuron WTN	$0.05313 ₿0.00000059	-12.93	$6.22M ₿69.51	$0.06296 ₿0.00000070	$0.05225 ₿0.00000058	$535.51 ₿0.01	$6.22M ₿69.51	$6.22M ₿69.51
1969	DeBox BOX	$0.01357 ₿0.00000015	0.49	$6.22M ₿69.59	$0.01369 ₿0.00000015	$0.01349 ₿0.00000014	$26.64K ₿0.3	$13.59M ₿151.93	$6.22M ₿69.59
1971	ShapeShift FOX Token FOX	$0.009971 ₿0.00000011	-8.20	$6.21M ₿69.41	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$223.8K ₿2.5	$9.97M ₿111.52	$6.21M ₿69.41
1972	Cratos CRTS	$0.00009747 ₿0.0000000010	2.54	$6.2M ₿69.24	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$412.36K ₿4.61	$9.75M ₿108.87	$6.2M ₿69.24
1977	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01*	$6.16M ₿68.86	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$87.63M ₿980.91	$50.99M ₿569.96	$6.16M ₿68.86
1981	Equilibria Finance EQB	$0.1807 ₿0.0000020	-0.26	$6.11M ₿68.38	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.18K ₿0.1	$18.08M ₿202.16	$6.11M ₿68.38
1983	Pandacoin PND	$0.0001697 ₿0.0000000018	-4.77	$6.08M ₿67.91	$0.0001783 ₿0.0000000019	$0.0001697 ₿0.0000000018	$17.83 ₿0	$6.08M ₿67.91	$6.08M ₿67.91
1984	Tokocrypto TKO	$0.0809 ₿0.00000090	-1.67	$6.08M ₿67.93	$0.08273 ₿0.00000092	$0.08057 ₿0.00000090	$643.26K ₿7.21	$40.53M ₿452.89	$6.08M ₿67.93
1987	Dimitra DMTR	$0.008738 ₿0.000000097	1.31	$6.07M ₿67.84	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$160.98K ₿1.8	$8.48M ₿94.87	$6.07M ₿67.84
1990	Augur REP	$0.7411 ₿0.0000082	-0.92	$6.05M ₿67.52	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$19.42K ₿0.22	$6.05M ₿67.52	$6.05M ₿67.52
1992	Vita Inu VINU	$0.000000006727 ₿0.000000000000075	0.72	$6.03M ₿67.33	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$838.59K ₿9.41	$6.03M ₿67.33	$6.03M ₿67.33
1993	Aleph ALEPH	$0.03218 ₿0.00000036	-1.09	$6.03M ₿67.38	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$135.88K ₿1.52	$16.16M ₿180.71	$6.03M ₿67.38
1994	DeFiPulse Index DPI	$58.58 ₿0.00065	0.09	$6.02M ₿67.32	$59.87 ₿0.00066	$57.62 ₿0.00064	$8.02K ₿0.09	$6.02M ₿67.32	$6.02M ₿67.32
1995	EDUM EDUM	$0.1588 ₿0.0000017	-1.23	$6.02M ₿67.27	$0.1608 ₿0.0000017	$0.1588 ₿0.0000017	$10.31K ₿0.12	$79.44M ₿888.06	$6.02M ₿67.27
1996	Covalent X Token CXT	$0.006016 ₿0.000000067	-5.57	$6.02M ₿67.5	$0.006612 ₿0.000000073	$0.00592 ₿0.000000066	$650.87K ₿7.3	$6.02M ₿67.5	$6.02M ₿67.5
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.26K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2003	PHNIX PHNIX	$0.00001122 ₿0.00000000012	-3.54	$5.96M ₿66.74	$0.0000117 ₿0.00000000013	$0.00001124 ₿0.00000000012	$137.81K ₿1.55	$6.62M ₿74.09	$5.96M ₿66.74
2005	WHY WHY	$0.00000001418 ₿0.00000000000015	-1.22	$5.96M ₿66.7	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$387.28K ₿4.34	$5.96M ₿66.7	$5.96M ₿66.7
2007	APF coin APFC	$0.06403 ₿0.00000071	-2.29	$5.93M ₿66.15	$0.06553 ₿0.00000073	$0.06343 ₿0.00000070	$3.81K ₿0.04	$16.01M ₿178.6	$5.93M ₿66.15
2008	Vara Network VARA	$0.001226 ₿0.000000013	-6.08	$5.93M ₿66.28	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$61.03K ₿0.69	$12.34M ₿137.9	$5.93M ₿66.28
2010	Balanced Dollars BNUSD	$0.997 ₿0.000011	-0.23	$5.92M ₿66.17	$1.01 ₿0.000011	$0.9806 ₿0.000010	$28.49K ₿0.32	$5.92M ₿66.17	$5.92M ₿66.17
2011	Neuron NRN	$0.01315 ₿0.00000014	-4.27	$5.91M ₿66.46	$0.01373 ₿0.00000015	$0.01305 ₿0.00000014	$297.05K ₿3.4	$13.15M ₿147.88	$5.91M ₿66.46
2012	GYEN GYEN	$0.005541 ₿0.000000061	-1.03	$5.9M ₿65.61	$0.005612 ₿0.000000062	$0.005483 ₿0.000000060	$321.73 ₿0	$5.9M ₿65.61	$5.9M ₿65.61
2014	Tranchess CHESS	$0.02858 ₿0.00000031	1.04	$5.89M ₿65.88	$0.02887 ₿0.00000032	$0.02813 ₿0.00000031	$861.7K ₿9.67	$8.58M ₿95.95	$5.89M ₿65.88
2015	MemeFi MEMEFI	$0.000588 ₿0.0000000065	-0.36	$5.87M ₿65.73	$0.0005943 ₿0.0000000066	$0.0005856 ₿0.0000000065	$3.62M ₿40.5	$5.87M ₿65.73	$5.87M ₿65.73
2021	Nexa NEXA	$0.0000005963 ₿0.0000000000066	0.29	$5.84M ₿64.37	$0.0000006007 ₿0.0000000000067	$0.0000005878 ₿0.0000000000065	$34.59K ₿0.3	$5.84M ₿64.37	$5.84M ₿64.37
2022	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.78	$5.83M ₿65.06	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$81.71K ₿0.92	$7.29M ₿81.44	$5.83M ₿65.06
2024	ParagonsDAO PDT	$0.05297 ₿0.00000059	1.81	$5.78M ₿64.72	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.31K ₿0.13	$5.78M ₿64.72	$5.78M ₿64.72
2026	Mythos MYTH	$0.007254 ₿0.000000081	-14.61	$5.78M ₿64.87	$0.008659 ₿0.000000096	$0.007106 ₿0.000000079	$92.76K ₿1.03	$7.25M ₿81.45	$5.78M ₿64.87
2028	Epic Cash EPIC	$0.3022 ₿0.0000033	-1.26	$5.77M ₿64.45	$0.3141 ₿0.0000035	$0.3022 ₿0.0000033	$149.19K ₿1.67	$5.77M ₿64.45	$5.77M ₿64.45
2029	Goldcoin GLC	$0.005025 ₿0.000000056	39.36	$5.76M ₿64.4	$0.005025 ₿0.000000056	$0.003604 ₿0.000000040	$0.56 ₿0	$5.76M ₿64.4	$5.76M ₿64.4
2030	NuNet NTX	$0.007507 ₿0.000000083	-2.65	$5.74M ₿64.21	$0.00795 ₿0.000000087	$0.007483 ₿0.000000083	$45.55K ₿0.51	$7.51M ₿83.94	$5.74M ₿64.21
2032	Trias Token TRIAS	$0.5739 ₿0.0000064	-5.85	$5.74M ₿64.16	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.88K ₿0.04	$5.74M ₿64.16	$5.74M ₿64.16
2033	Alpha Finance ALPHA	$0.005962 ₿0.000000066	2.32	$5.73M ₿63.82	$0.006076 ₿0.000000068	$0.00576 ₿0.000000064	$353.76K ₿3.94	$5.96M ₿66.41	$5.73M ₿63.82
2035	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	1.60	$5.73M ₿63.92	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$298.31K ₿3.33	$5.73M ₿63.92	$5.73M ₿63.92
2039	REN REN	$0.005633 ₿0.000000062	1.14	$5.63M ₿62.42	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$443.35K ₿2.48	$5.63M ₿62.42	$5.63M ₿62.42
2041	Zenon ZNN	$0.4282 ₿0.0000047	-2.00	$5.63M ₿62.95	$0.4395 ₿0.0000048	$0.4204 ₿0.0000047	$571.38 ₿0.01	$5.63M ₿62.95	$5.63M ₿62.95
2043	Pear Protocol PEAR	$0.02184 ₿0.00000024	2.66	$5.62M ₿62.81	$0.02186 ₿0.00000024	$0.02084 ₿0.00000023	$24K ₿0.27	$18.62M ₿208.12	$5.62M ₿62.81
2044	Seamless Protocol SEAM	$0.1313 ₿0.0000014	0.73	$5.61M ₿62.77	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.24K ₿2.03	$13.13M ₿146.81	$5.61M ₿62.77
2046	SquidGrow SQGROW	$0.005605 ₿0.000000062	-0.93	$5.6M ₿62.74	$0.005965 ₿0.000000066	$0.00539 ₿0.000000059	$113.32K ₿2.69	$5.6M ₿62.74	$5.6M ₿62.74
2047	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.62	$5.6M ₿62.65	$1.18 ₿0.000013	$1.17 ₿0.000012	$22.25M ₿249.37	$17.7M ₿197.93	$5.6M ₿62.65
2051	Lingo LINGO	$0.009679 ₿0.00000010	-1.91	$5.56M ₿62.37	$0.009974 ₿0.00000011	$0.009694 ₿0.00000010	$447.01K ₿3.74	$5.56M ₿62.37	$5.56M ₿62.37
2052	Seedify.fund SFUND	$0.06703 ₿0.00000074	0.08	$5.56M ₿62.26	$0.06948 ₿0.00000078	$0.06649 ₿0.00000074	$584.05K ₿7.66	$6.7M ₿75.02	$5.56M ₿62.26
2053	BEAM BEAM	$0.02901 ₿0.00000032	8.55	$5.56M ₿62.27	$0.02925 ₿0.00000032	$0.02658 ₿0.00000029	$83.04K ₿0.93	$7.62M ₿85.35	$5.56M ₿62.27
2054	UFO Token UFO	$0.000006049 ₿0.000000000067	4.23	$5.56M ₿61.77	$0.000006129 ₿0.000000000068	$0.000005759 ₿0.000000000064	$7.58K ₿0.08	$5.56M ₿61.77	$5.56M ₿61.77
2056	DerivaDAO DDX	$0.1042 ₿0.0000011	-25.00	$5.55M ₿61.9	$0.1391 ₿0.0000015	$0.1 ₿0.0000011	$9.57K ₿0.11	$5.55M ₿61.9	$5.55M ₿61.9
2058	Wirex WXT	$0.002404 ₿0.000000026	-2.42	$5.53M ₿61.98	$0.002464 ₿0.000000027	$0.002397 ₿0.000000026	$346.99K ₿3.89	$24.05M ₿269.43	$5.53M ₿61.98
2059	Coupon Assets CA	$0.3003 ₿0.0000033	-0.60	$5.53M ₿61.79	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$537.84K ₿6	$81.11M ₿907.08	$5.53M ₿61.79
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,950.84 ₿0.033	0.08	$5.5M ₿61.54	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$4.16K ₿0.05	$5.5M ₿61.54	$5.5M ₿61.54
2063	Upland SPARKLET	$0.02104 ₿0.00000023	0.49	$5.5M ₿61.43	$0.02124 ₿0.00000023	$0.02092 ₿0.00000023	$270.44K ₿3.03	$21.04M ₿235.21	$5.5M ₿61.43
2065	Mr. Miggles MIGGLES	$0.005708 ₿0.000000063	-3.28	$5.47M ₿61.16	$0.00598 ₿0.000000066	$0.005659 ₿0.000000063	$224.91K ₿2.51	$5.47M ₿61.16	$5.47M ₿61.16
2066	Evernode EVR	$0.1511 ₿0.0000016	-0.14	$5.47M ₿61.12	$0.1514 ₿0.0000017	$0.1505 ₿0.0000016	$3.11K ₿0.03	$10.92M ₿122.1	$5.47M ₿61.12
2070	LOFI LOFI	$0.005448 ₿0.000000061	-1.95	$5.46M ₿61.3	$0.005681 ₿0.000000062	$0.005354 ₿0.000000060	$298.34K ₿3.36	$5.46M ₿61.3	$5.46M ₿61.3
2072	Wen WEN	$0.00000748 ₿0.000000000083	-3.66	$5.44M ₿60.65	$0.00000791 ₿0.000000000088	$0.000007439 ₿0.000000000083	$516.18K ₿5.74	$5.44M ₿60.65	$5.44M ₿60.65
2074	DEXTF DEXTF	$0.08248 ₿0.00000092	0.46	$5.43M ₿60.71	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$139.65K ₿1.56	$8.25M ₿92.25	$5.43M ₿60.71
2080	HUSD HUSD	$0.0287 ₿0.00000031	-1.15	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.0287 ₿0.00000031	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	Mysterium MYST	$0.1654 ₿0.0000018	-2.61	$5.36M ₿60.23	$0.1704 ₿0.0000019	$0.1652 ₿0.0000018	$74.63K ₿0.83	$5.36M ₿60.23	$5.36M ₿60.23
2083	Hathor HTR	$0.01023 ₿0.00000011	-2.92	$5.25M ₿60.12	$0.01068 ₿0.00000011	$0.01024 ₿0.00000011	$371.46K ₿0.84	$8.9M ₿101.97	$5.25M ₿60.12
2084	Scallop SCA	$0.03716 ₿0.00000041	-0.03	$5.36M ₿59.91	$0.03764 ₿0.00000042	$0.03694 ₿0.00000040	$714.81K ₿8	$9.29M ₿103.83	$5.36M ₿59.91
2086	Patriot PATRIOT	$0.0005347 ₿0.0000000059	-8.28	$5.35M ₿59.8	$0.0005945 ₿0.0000000066	$0.0005141 ₿0.0000000057	$72.58K ₿0.82	$5.35M ₿59.8	$5.35M ₿59.8
2087	NetMind Token NMT	$0.0941 ₿0.0000010	1.32	$5.34M ₿59.77	$0.09426 ₿0.0000010	$0.09259 ₿0.0000010	$403.38K ₿4.53	$13.53M ₿151.38	$5.34M ₿59.77
2089	StakeWise SWISE	$0.007073 ₿0.000000079	-0.17	$5.34M ₿59.66	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.21 ₿0	$7.07M ₿79.08	$5.34M ₿59.66
2091	Cornucopias COPI	$0.005147 ₿0.000000057	-2.00	$5.31M ₿59.46	$0.005274 ₿0.000000058	$0.00507 ₿0.000000056	$2.25K ₿0.03	$19.76M ₿221.15	$5.31M ₿59.46
2094	PAW PAW	$0.000000005251 ₿0.000000000000059	-16.47	$5.28M ₿59.02	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$43.76K ₿1.19	$5.28M ₿59.02	$5.28M ₿59.02
2095	XX Network XX	$0.015 ₿0.00000016	-0.27	$5.26M ₿58.84	$0.01512 ₿0.00000017	$0.01496 ₿0.00000016	$21.22K ₿0.24	$14.33M ₿160.17	$5.26M ₿58.84
2096	Hydranet HDN	$0.02543 ₿0.00000029	-10.53	$5.26M ₿60.81	$0.0286 ₿0.00000032	$0.02457 ₿0.00000027	$120.28K ₿1.38	$7.71M ₿89.15	$5.26M ₿60.81
2097	Buying BUY	$0.008038 ₿0.000000089	0.46	$5.26M ₿58.79	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$346.95K ₿3.88	$7.93M ₿88.69	$5.26M ₿58.79
2101	Kendu KENDU	$0.00000527 ₿0.000000000058	-1.44	$5.23M ₿58.46	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$11.83K ₿0.13	$5.25M ₿58.67	$5.23M ₿58.46
2102	VeBetterDAO B3TR	$0.01464 ₿0.00000016	-3.12	$5.21M ₿57.51	$0.01524 ₿0.00000016	$0.01434 ₿0.00000015	$872.26K ₿9.64	$5.21M ₿57.51	$5.21M ₿57.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}