$3.31T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 62.02%     ETH 8.79%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1311 KiboShib  KIBSHI $0.00001428
₿0.000000000086
-10.82 $14.5M
₿87.84
$0.00001603
₿0.000000000092
$0.0000145
₿0.000000000084
$107.52K
₿0.42
$14.5M
₿87.84
$14.5M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1312 STUFF.io  STUFF $0.004482
₿0.00000055
-5.54 $14.47M
₿0
$0.004765
₿0.00000064
$0.004426
₿0.00000054
$16.08K
₿1.85
$44.15M
₿48.34
$14.47M
₿0
التنبؤ بسعر STUFF.io(stuff)
1313 Artrade  ATR $0.01141
₿0.00000071
-3.09 $14.38M
₿1.32K
$0.01213
₿0.00000086
$0.01113
₿0.00000067
$619.48K
₿18.04
$14.42M
₿1.32K
$14.38M
₿1.32K
التنبؤ بسعر Artrade(atr)
1314 Basenji  BENJI $0.01437
₿0.00000075
-4.28 $14.38M
₿0
$0.01567
₿0.00000091
$0.01395
₿0.00000072
$2.85M
₿48.72
$14.38M
₿757.34
$14.38M
₿0
التنبؤ بسعر Basenji(benji)
1315 THORWallet DEX  TGT $0.02441
₿0.00000048
-11.73 $14.55M
₿251.73
$0.0277
₿0.00000056
$0.02444
₿0.00000045
$128.95K
₿2.89
$22.38M
₿422.16
$14.55M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1316 Lion Cat  LCAT $0.03397
-0.40 $14.43M
$0.0346
$0.03208
$175.43K
$20.39M
$14.43M
التنبؤ بسعر Lion Cat(lcat)
1317 Stake DAO  SDT $0.2273
₿0.0000040
-4.21 $14.39M
₿220.04
$0.2426
₿0.0000041
$0.2224
₿0.0000039
$5.5K
₿0.03
$15.26M
₿257.26
$14.39M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1319 AstraAI  ASTRA $1.43
₿0.000042
-2.64 $14.29M
₿0
$1.5
₿0.000044
$1.43
₿0.000042
$152.88K
₿0.23
$14.29M
₿428.51
$14.29M
₿0
التنبؤ بسعر AstraAI(astra)
1320 Solana Swap  SOS $0.01419
-76.58 $14.19M
$0.0613
$0.01338
$1.71M
$14.19M
$14.19M
التنبؤ بسعر Solana Swap(sos)
1321 Penpie  PNP $2.7
₿0.000068
-5.31 $14.26M
₿313.31
$2.96
₿0.000071
$2.69
₿0.000052
$35.17K
₿5.25
$27.11M
₿683.99
$14.26M
₿313.31
التنبؤ بسعر Penpie(pnp)
1324 Thena  THE $0.2573
₿0.0000075
2.33 $14.19M
₿209.47
$0.2624
₿0.0000078
$0.2507
₿0.0000074
$17.86M
₿16.64
$66.5M
₿1.14K
$14.19M
₿209.47
التنبؤ بسعر Thena(the)
1326 Based Pepe  PEPE $0.00000003395
-2.94 $14.29M
$0.00000003606
$0.00000003289
$609.69K
$14.29M
$14.29M
التنبؤ بسعر Based Pepe(pepe)
1327 Rupiah Token  IDRT $0.00006129
₿0.00000000091
0.02 $14.11M
₿173.19
$0.00006158
₿0.00000000091
$0.00006116
₿0.00000000087
$8.35K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1328 Cult DAO  CULT $0.00000348
₿0.000000000066
-6.29 $14.11M
₿280.55
$0.00000371
₿0.000000000067
$0.00000345
₿0.000000000064
$140.07K
₿14.12
$17.34M
₿328.57
$14.11M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1329 Star Atlas DAO  POLIS $0.04809
₿0.0000054
-5.77 $14.07M
₿1.34K
$0.05245
₿0.0000054
$0.04809
₿0.0000053
$273.64K
₿5.06
$17.31M
₿1.95K
$14.07M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1330 The Innovation Game  TIG $0.6523
14.04 $14.36M
$0.7234
$0.4876
$2.49M
$29.68M
$14.36M
التنبؤ بسعر The Innovation Game(tig)
1332 LeverFi  LEVER $0.0004008
₿0.000000052
-2.84 $14.03M
₿1.54K
$0.0004239
₿0.000000056
$0.0003934
₿0.000000051
$3.72M
₿390.83
$14.03M
₿1.85K
$14.03M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1333 Singularry  SINGULARRY $0.01398
-12.91 $13.98M
$0.01617
$0.01398
$31.73K
$13.98M
$13.98M
التنبؤ بسعر Singularry(singularry)
1336 Fidu  FIDU $0.3
₿0.000010
-0.91 $13.81M
₿520.66
$0.3029
₿0.000010
$0.3
₿0.0000099
$283.2
₿0.04
$13.81M
₿520.66
$13.81M
₿520.66
التنبؤ بسعر Fidu(fidu)
1337 AMO Coin  AMO $0.0006508
₿0.000000013
-1.53 $13.8M
₿256.9
$0.0006663
₿0.000000014
$0.0006511
₿0.000000013
$117.02K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1338 UFO Token  UFO $0.00001496
-2.99 $13.77M
$0.00001595
$0.00001458
$13.72K
$13.77M
$13.77M
التنبؤ بسعر UFO Token(ufo)
1339 GoGoPool  GGP $1.94
₿0.00020
-4.79 $13.86M
₿706.93
$2.07
₿0.00020
$1.89
₿0.00019
$8.52K
₿0.8
$37.81M
₿3.82K
$13.86M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1340 Gitcoin  GTC $0.2263
₿0.000025
-0.87 $13.79M
₿1.58K
$0.2376
₿0.000027
$0.2212
₿0.000025
$2.31M
₿124.59
$22.66M
₿2.59K
$13.79M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1342 Litentry  LIT $0.3041
₿0.000020
-4.17 $13.88M
₿1.02K
$0.3177
₿0.000021
$0.3041
₿0.000020
$7.22K
₿41.35
$30.72M
₿2.05K
$13.88M
₿1.02K
التنبؤ بسعر Litentry(lit)
1344 Bityuan  BTY $0.02003
₿0.000018
-0.47 $13.68M
₿0
$0.02025
₿0.
$0.02002
₿0.
$366.55K
₿0
$13.68M
$13.68M
₿0
التنبؤ بسعر Bityuan(bty)
1345 Seamless Protocol  SEAM $0.3783
₿0.000078
-1.49 $13.58M
₿0
$0.3917
₿0.000082
$0.3777
₿0.000077
$394.92K
₿14.02
$37.85M
₿7.87K
$13.58M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1346 Carrot  CRT $108.85
0.01 $13.58M
$108.87
$108.82
$12.67K
$13.58M
$13.58M
التنبؤ بسعر Carrot(crt)
1348 Agoras: Tau Net  AGRS $0.7546
₿0.000065
2.42 $13.58M
₿1.2K
$0.7962
₿0.000069
$0.7328
₿0.000059
$30.37K
₿3.06
$31.69M
₿2.8K
$13.58M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1349 Shadow Token  SHDW $0.08368
₿0.000027
-1.91 $13.54M
₿4.41K
$0.08635
₿0.000031
$0.08334
₿0.000026
$261.42K
₿53.41
$14.15M
₿4.64K
$13.54M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1351 Bridged Wrapped Bitcoin (StarkGate)  WBTC $102,361
₿1.00047
-1.46 $13.5M
₿0
$106,262
₿1.015
$102,052
₿0.98
$33.62K
₿10.65
$13.5M
$13.5M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1352 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
0.03 $13.49M
₿723.15
$0.000000000309
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$352.83K
₿8.33
$30.42M
₿1.66K
$13.49M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1353 Mainframe  MFT $0.001435
₿0.00000016
1.80 $13.47M
₿1.55K
$0.01728
₿0.00000016
$0.01652
₿0.00000016
$1.86
₿0.17
$14.35M
₿1.65K
$13.47M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1354 Tranchess  CHESS $0.06719
₿0.0000038
-15.91 $13.43M
₿593.76
$0.08026
₿0.0000039
$0.06438
₿0.0000037
$25.42M
₿62.03
$20.12M
₿1.14K
$13.43M
₿593.76
التنبؤ بسعر Tranchess(chess)
1355 Stafi  FIS $0.08764
₿0.000010
-3.74 $13.44M
₿1.5K
$0.09342
₿0.000010
$0.08705
₿0.000010
$4.36M
₿75.1
$13.44M
₿1.5K
$13.44M
₿1.5K
التنبؤ بسعر Stafi(fis)
1357 THORSwap  THOR $0.06815
₿0.0000041
-5.49 $13.39M
₿717.76
$0.0742
₿0.0000042
$0.06716
₿0.0000041
$27.2K
₿2.54
$19.17M
₿1.75K
$13.39M
₿717.76
التنبؤ بسعر THORSwap(thor)
1358 WUFFI  WUF $0.0000001598
-0.70 $13.36M
$0.0000001611
$0.0000001592
$88.34K
$13.36M
$13.36M
التنبؤ بسعر WUFFI(wuf)
1359 sUSD (Optimism)  SUSD $0.9472
-1.25 $13.38M
$0.9619
$0.9423
$238.22K
$13.38M
$13.38M
التنبؤ بسعر sUSD (Optimism)(susd)
1360 Cratos  CRTS $0.0002124
₿0.000000016
-1.19 $13.36M
₿953.52
$0.0002173
₿0.000000019
$0.0002109
₿0.000000014
$318.15K
₿7.93
$21.25M
₿1.64K
$13.36M
₿953.52
التنبؤ بسعر Cratos(crts)
1361 Frax Price Index Share  FPIS $0.3912
₿0.000018
-1.84 $13.37M
₿505.29
$0.4008
₿0.000018
$0.3855
₿0.000017
$762.38
₿0.22
$39.13M
₿1.82K
$13.37M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1364 Counterparty  XCP $5.15
₿0.00016
13.53 $13.36M
₿418.73
$5.25
₿0.00017
$4.54
₿0.00016
$3.51K
₿0.06
$13.65M
₿427.86
$13.36M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1365 My Lovely Coin  MLC $0.2581
-9.04 $13.22M
$0.2862
$0.2575
$464.08K
$59.35M
$13.22M
التنبؤ بسعر My Lovely Coin(mlc)
1368 Equilibria Finance  EQB $0.3874
₿0.000010
-2.94 $13.15M
₿314.25
$0.4064
₿0.000011
$0.3822
₿0.000010
$19.87K
₿1
$38.86M
₿1.09K
$13.15M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1371 Cronos zkEVM CRO  ZKCRO $0.09229
-4.25 $13.1M
$0.09644
$0.09229
$553.78
$13.1M
$13.1M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1372 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1376 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01* $13.06M
₿334.67
$1.01
₿0.000014
$0.9977
₿0.000014
$173.72K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1378 CHEQD Network  CHEQ $0.01397
₿0.0000012
-1.56 $12.96M
₿900.95
$0.01439
₿0.0000012
$0.01397
₿0.0000010
$323.07K
₿5.42
$17.32M
₿1.39K
$12.96M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1382 Sendcoin  SEND $0.0129
-10.76 $12.92M
$0.01449
$0.01128
$388.5K
$12.92M
$12.92M
التنبؤ بسعر Sendcoin(send)
1383 Leash  LEASH $119.35
₿0.0071
-0.08 $12.87M
₿772.97
$124.24
₿0.0075
$118.11
₿0.0071
$1M
₿31.44
$12.88M
₿773.16
$12.87M
₿772.97
التنبؤ بسعر Leash(leash)
1387 Spectral  SPEC $0.6138
-9.64 $12.66M
$0.7267
$0.6053
$3.39M
$61.44M
$12.66M
التنبؤ بسعر Spectral(spec)
1388 Zcoin  FIRO $0.7295
₿0.000028
5.82 $12.69M
₿391.22
$0.748
₿0.000030
$0.6847
₿0.000028
$471.72K
₿61.74
$12.69M
₿617.55
$12.69M
₿391.22
التنبؤ بسعر Zcoin(firo)
1389 Aki Network  AKI $0.007532
₿0.00000024
-5.42 $12.7M
₿0
$0.007965
₿0.00000026
$0.007492
₿0.00000024
$583.97K
₿33.09
$15.06M
$12.7M
₿0
التنبؤ بسعر Aki Network(aki)
1392 American Coin  USA $0.000001089
10.44 $12.67M
$0.00000117
$0.0000009483
$1.14M
$12.67M
$12.67M
التنبؤ بسعر American Coin(usa)
1394 Bridged USDC (Base)  USDBC $0.9984
₿0.000014
-0.03 $12.59M
₿0
$1
₿0.000014
$0.9838
₿0.000014
$4.94M
₿1.13K
$12.59M
$12.59M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1395 TOPIA  TOPIA $0.008758
₿0.0000010
-4.51 $12.59M
₿909.09
$0.009347
₿0.0000011
$0.008013
₿0.0000010
$60.85K
₿5.14
$43.83M
₿5.16K
$12.59M
₿909.09
التنبؤ بسعر TOPIA(topia)
1396 Aladdin DAO  ALD $0.08399
₿0.00000088
0.70 $12.58M
₿132.71
$0.08895
₿0.00000094
$0.08115
₿0.00000082
$230.94K
₿26.55
$12.6M
₿132.85
$12.58M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1398 PiP  PIP $15.92
-3.98 $12.52M
$17.63
$15.53
$257.89K
$12.52M
$12.52M
التنبؤ بسعر PiP(pip)
1399 WeFi  WFI $0.4211
0.03 $12.51M
$0.4241
$0.4181
$760.57K
$421.14M
$12.51M
التنبؤ بسعر WeFi(wfi)
1401 Ellipsis  EPS $0.0179
₿0.00000043
-0.75 $12.51M
₿306.85
$0.01817
₿0.00000043
$0.0179
₿0.00000042
$21.63
₿0.01
$12.97M
₿317.94
$12.51M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1402 KRYLL  KRL $0.314
₿0.000013
-2.74 $12.52M
₿490.29
$0.3241
₿0.000013
$0.3137
₿0.000013
$202.5K
₿15.88
$15.52M
₿662.75
$12.52M
₿490.29
التنبؤ بسعر KRYLL(krl)
1403 REVOX  REX $0.006001
-9.72 $12.11M
$0.006721
$0.005745
$2.96M
$17.97M
$12.11M
التنبؤ بسعر REVOX(rex)
1404 FC Barcelona Fan Token  BAR $1.12
₿0.000055
-4.29 $12.48M
₿587.81
$1.19
₿0.000056
$1.11
₿0.000052
$2.41M
₿105.95
$44.63M
₿2.2K
$12.48M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1405 Bitcoin Gold  BTG $0.711
₿0.00066
4.73 $12.45M
₿11.74K
$0.7138
₿0.00069
$0.6376
₿0.00066
$2.86K
₿197.93
$12.45M
₿14.07K
$12.45M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1407 SpaceChain (ERC-20)  SPC $0.03061
₿0.00000015
0.32 $12.44M
₿61.7
$0.03116
₿0.00000015
$0.03038
₿0.00000013
$7.97K
₿0.67
$18.48M
₿92.26
$12.44M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1408 Fulcrom  FUL $0.005904
₿0.00000017
-4.76 $12.43M
₿306.1
$0.006222
₿0.00000018
$0.005906
₿0.00000017
$32.29K
₿0.42
$118.16M
₿3.45K
$12.43M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1409 Altura  ALU $0.01245
₿0.00000085
-4.98 $12.36M
₿618.74
$0.01426
₿0.00000086
$0.01219
₿0.00000084
$4.16M
₿148.65
$12.36M
₿851.05
$12.36M
₿618.74
التنبؤ بسعر Altura(alu)
1410 Aventus  AVT $1.29
₿0.000059
-5.91 $12.41M
₿545.36
$1.39
₿0.000062
$1.26
₿0.000058
$461.17K
₿11.19
$13.66M
₿623.89
$12.41M
₿545.36
التنبؤ بسعر Aventus(avt)
1411 The Root Network  ROOT $0.00543
₿0.00000097
-2.56 $12.37M
₿0
$0.005687
₿0.0000010
$0.005358
₿0.00000093
$2.1M
₿212.3
$65.21M
₿11.54K
$12.37M
₿0
التنبؤ بسعر The Root Network(root)
1413 Thought  THT $0.02371
₿0.0000012
-5.14 $12.91M
₿542.65
$0.02698
₿0.0000013
$0.0193
₿0.0000011
$56.23K
₿0.61
$36.8M
₿1.78K
$12.91M
₿542.65
التنبؤ بسعر Thought(tht)
1414 Fantom Bomb  BOMB $0.02512
₿0.00000038
-4.36 $12.3M
₿0
$0.02724
₿0.00000039
$0.0252
₿0.00000037
$110.91K
₿5.26
$12.3M
$12.3M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1416 Cornucopias  COPI $0.01194
₿0.0000010
-2.17 $12.33M
₿935.82
$0.01229
₿0.0000010
$0.01194
₿0.0000010
$262.01K
₿9.16
$45.87M
₿4.13K
$12.33M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1417 Based ETH  BSDETH $2,481.87
₿0.050
-4.12 $12.34M
₿0
$2,644.24
₿0.052
$2,452.69
₿0.050
$1.3M
₿5.57
$12.34M
$12.34M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1418 Karrat  KARRAT $0.03519
-0.90 $12.34M
$0.0383
$0.03408
$864.21K
$35.26M
$12.34M
التنبؤ بسعر Karrat(karrat)
1420 Quiztok  QTCON $0.001079
₿0.000000032
-7.45 $12.28M
₿206
$0.001174
₿0.000000034
$0.00105
₿0.000000032
$830.23K
₿5.17
$12.95M
₿390.42
$12.28M
₿206
التنبؤ بسعر Quiztok(qtcon)
1421 Hacken Token  HAI $0.01471
₿0.0000011
-1.12 $12.27M
₿722.13
$0.01528
₿0.0000011
$0.01469
₿0.0000010
$109.07K
₿4.66
$14.72M
₿1.12K
$12.27M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1422 Blockasset  BLOCK $0.0616
₿0.0000024
-7.03 $12.28M
₿587.91
$0.06862
₿0.0000025
$0.06046
₿0.0000019
$433.28K
₿6.19
$19.75M
₿775.19
$12.28M
₿587.91
التنبؤ بسعر Blockasset(block)
1423 Houdini Swap  LOCK $0.132
₿0.000012
-12.32 $12.34M
₿384.21
$0.1523
₿0.000012
$0.1321
₿0.000011
$57.98K
₿10.26
$12.34M
₿1.19K
$12.34M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1424 OctaSpace  OCTA $0.314
₿0.000020
0.21 $12.23M
₿587.92
$0.3267
₿0.000020
$0.3087
₿0.000019
$661.08K
₿4.97
$12.23M
₿587.92
$12.23M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1425 KLEVA  KLEVA $0.1772
₿0.0000024
10.12 $12.22M
₿133.34
$0.1791
₿0.0000024
$0.1598
₿0.0000023
$42.52K
₿0.46
$12.22M
₿185.89
$12.22M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1426 SUKU  SUKU $0.02683
₿0.0000032
-3.29 $12.11M
₿765.22
$0.02802
₿0.0000034
$0.02684
₿0.0000016
$353.22K
₿104.01
$40.26M
₿4.99K
$12.11M
₿765.22
التنبؤ بسعر SUKU(suku)
1428 King Protocol  KING $768.64
-3.92 $12.16M
$839.31
$765.58
$62.34K
$12.16M
$12.16M
التنبؤ بسعر King Protocol(king)
1430 Boson Protocol  BOSON $0.08451
₿0.0000097
-0.82 $12.11M
₿1.22K
$0.08857
₿0.000010
$0.0839
₿0.0000093
$1.79M
₿28.69
$16.91M
₿1.97K
$12.11M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1431 Avalanche Bridged DAI (Avalanche)  DAI $0.9941
-0.51 $12.07M
$0.9998
$0.9928
$12.31K
$12.07M
$12.07M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1432 XBorg  XBG $0.05612
-5.92 $12.09M
$0.06065
$0.05589
$60.5K
$56.24M
$12.09M
التنبؤ بسعر XBorg(xbg)
1435 Book of Ethereum  BOOE $0.1203
-5.44 $12.07M
$0.1296
$0.1112
$76.38K
$12.07M
$12.07M
التنبؤ بسعر Book of Ethereum(booe)
1437 Loan Protocol  LOAN $0.0004387
₿0.00000000097
0.21 $12.03M
₿0
$0.0004487
₿0.0000000010
$0.0004253
₿0.00000000093
$367.26K
₿1.66
$44.61M
₿71.6
$12.03M
₿0
التنبؤ بسعر Loan Protocol(loan)
1438 BMX  BMX $4.35
₿0.000029
-1.15 $12.05M
₿35.4
$4.59
₿0.000031
$4.35
₿0.000029
$10.73K
₿1.08
$12.05M
₿296.08
$12.05M
₿35.4
التنبؤ بسعر BMX(bmx)
1439 Metis Bridged WETH (Metis Andromeda)  WETH $2,423.81
-3.77 $12M
$2,567.97
$2,390.89
$120.86K
$12M
$12M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1441 Pibble  PIB $0.0004943
₿0.0000000092
1.16 $11.94M
₿202.33
$0.000531
₿0.0000000097
$0.0004874
₿0.0000000091
$5.61K
₿0.32
$14.68M
₿274.31
$11.94M
₿202.33
التنبؤ بسعر Pibble(pib)
1442 Bitrue Coin  BTR $0.03439
₿0.00000088
0.78 $11.95M
₿253.71
$0.03507
₿0.00000089
$0.034
₿0.00000084
$809.02K
₿159.75
$27.57M
₿705.8
$11.95M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1444 Persistence  XPRT $0.0523
₿0.0000045
-0.58 $11.88M
₿918.58
$0.05812
₿0.0000046
$0.05123
₿0.0000045
$2.62M
₿6.88
$12.06M
₿924.05
$11.88M
₿918.58
التنبؤ بسعر Persistence(xprt)
1445 IMO  IMO $1.06
₿0.0000031
-12.61 $11.85M
₿34.72
$1.22
₿0.0000031
$1.03
₿0.0000030
$182.68K
₿0.02
$19.29M
₿58.53
$11.85M
₿34.72
التنبؤ بسعر IMO(imo)
1446 Wrapped STEAMX  WSTEAMX $0.07465
₿0.00000044
-9.62 $11.86M
₿295.37
$0.0826
₿0.00000044
$0.07465
₿0.00000042
$18.04K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1447 Comtech Gold  CGO $108.26
₿0.0011
0.24 $11.79M
₿156.14
$108.51
₿0.0011
$107.34
₿0.0010
$1.27M
₿12.27
$11.79M
₿156.14
$11.79M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1449 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.04 $11.78M
₿171.31
$0.9946
₿0.000014
$0.9942
₿0.000014
$12.85
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1450 PeiPei  PEIPEI $0.00000002801
-0.74 $11.81M
$0.00000003073
$0.00000002726
$1.36M
$11.81M
$11.81M
التنبؤ بسعر PeiPei(peipei)
1452 AdEx  ADX $0.07951
₿0.0000039
-2.90 $11.76M
₿571.75
$0.0837
₿0.0000042
$0.07907
₿0.0000039
$3.78M
₿150.67
$11.93M
₿595.38
$11.76M
₿571.75
التنبؤ بسعر AdEx(adx)
1454 SEDA  SEDA $0.03295
4.31 $11.7M
$0.03328
$0.0315
$668.02K
$33.15M
$11.7M
التنبؤ بسعر SEDA(seda)
1456 Osmosis allBTC  BTC $103,148
₿1
-1.20 $11.65M
$106,131
₿1
$102,509
₿1
$3.85M
$11.65M
$11.65M
التنبؤ بسعر Osmosis allBTC(btc)
1457 Grok  GROK $0.001842
₿0.00000014
-4.45 $11.66M
₿959.29
$0.001965
₿0.00000017
$0.001814
₿0.00000014
$4.7M
₿171.02
$12.17M
₿1K
$11.66M
₿959.29
التنبؤ بسعر Grok(grok)
1458 Voxies  VOXEL $0.04932
₿0.0000045
-0.56 $11.63M
₿788.95
$0.05143
₿0.0000049
$0.04809
₿0.0000045
$5.75M
₿112
$14.8M
₿1.37K
$11.63M
₿788.95
التنبؤ بسعر Voxies(voxel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا