صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Cloud CLOUD	$0.1101	54.37	$19.83M	$0.1151	$0.07119	$7.89M	$110.19M	$19.83M
1193	Frontier Token FRONT	$0.2198 ₿0.000017	8.05	$19.66M ₿1.55K	$0.2235 ₿0.000018	$0.2018 ₿0.000016	$2.55K ₿463.69	$19.66M ₿1.59K	$19.66M ₿1.55K
1194	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,297.93	11.47	$19.7M	$2,430.32	$2,046.55	$1.72M	$19.77M	$19.7M
1195	Star Atlas DAO POLIS	$0.06857 ₿0.0000054	3.75	$19.7M ₿1.34K	$0.07218 ₿0.0000054	$0.0654 ₿0.0000053	$342.31K ₿5.06	$24.67M ₿1.95K	$19.7M ₿1.34K
1196	Maya Protocol CACAO	$0.1969 ₿0.000017	7.93	$19.66M ₿1.73K	$0.2189 ₿0.000018	$0.1824 ₿0.000016	$694.4K ₿16.88	$19.66M ₿1.73K	$19.66M ₿1.73K
1197	Contentos COS	$0.003801 ₿0.00000019	8.33	$19.66M ₿981.81	$0.003823 ₿0.00000020	$0.003507 ₿0.00000019	$2.69M ₿57.18	$37.61M ₿1.9K	$19.66M ₿981.81
1198	Boson Protocol BOSON	$0.132 ₿0.0000097	14.01	$19.74M ₿1.22K	$0.1344 ₿0.000010	$0.1068 ₿0.0000093	$3.42M ₿28.69	$26.5M ₿1.97K	$19.74M ₿1.22K
1199	Gitcoin GTC	$0.3229 ₿0.000025	9.31	$19.64M ₿1.58K	$0.325 ₿0.000027	$0.2938 ₿0.000025	$4.54M ₿124.59	$32.28M ₿2.59K	$19.64M ₿1.58K
1200	Foxsy AI FOXSY	$0.02917	9.71	$19.66M	$0.02997	$0.02621	$1.13M	$57.64M	$19.66M
1201	Hanu Yokia HANU	$0.0000001313 ₿0.0000000000040	12.38	$19.65M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001169 ₿0.0000000000040	$1.79K ₿0.01	$77.84M ₿2.43K	$19.65M ₿115.62
1202	Biswap BSW	$0.03931 ₿0.0000016	2.90	$19.62M ₿838.72	$0.04111 ₿0.0000017	$0.03769 ₿0.0000016	$64.83M ₿89.11	$22.69M ₿969.69	$19.62M ₿838.72
1203	Neuron NRN	$0.04487	18.94	$19.59M	$0.0449	$0.03657	$416.27K	$44.9M	$19.59M
1204	Grok $GROK	$0.003094 ₿0.00000014	3.66	$19.55M ₿959.29	$0.003276 ₿0.00000017	$0.002899 ₿0.00000014	$16.95M ₿171.02	$20.4M ₿1K	$19.55M ₿959.29
1205	Measurable Data Token MDT	$0.0322 ₿0.0000014	5.92	$19.52M ₿904.16	$0.03279 ₿0.0000015	$0.0304 ₿0.0000014	$4.7M ₿109.87	$32.2M ₿1.49K	$19.52M ₿904.16
1206	COCO COIN COCO	$0.0005704	-3.10	$19.51M	$0.0005887	$0.0005449	$2.33M	$19.51M	$19.51M
1207	WHY WHY	$0.00000004643 ₿0.00000000000011	-4.31	$19.5M ₿0	$0.00000005015 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$12.24M ₿0.71	$19.5M ₿48.36	$19.5M ₿0
1208	Switch Token SWITCH	$0.0004347 ₿0.000000010	970.63	$19.28M ₿0	$0.0004353 ₿0.000000010	$0.00004038 ₿0.0000000096	$64.89K ₿13.77	$21.74M ₿33.67	$19.28M ₿0
1209	Slash Vision Labs SVL	$0.003901	-11.23	$19.27M	$0.004446	$0.0039	$532.56K	$39M	$19.27M
1211	REI Network REI	$0.01983 ₿0.0000015	6.24	$19.25M ₿1.54K	$0.01983 ₿0.0000016	$0.01848 ₿0.0000015	$5.71M ₿367.76	$19.7M ₿1.59K	$19.25M ₿1.54K
1212	Quickswap QUICK	$25.62 ₿0.0011	6.72	$19.22M ₿719.54	$26.25 ₿0.0012	$23.98 ₿0.0011	$22.32K ₿0.29	$25.52M ₿1.19K	$19.22M ₿719.54
1213	OG Fan Token OG	$4.47 ₿0.000092	4.70	$19.27M ₿439.65	$4.51 ₿0.000092	$4.27 ₿0.000085	$9.19M ₿122.09	$22.4M ₿460.23	$19.27M ₿439.65
1218	Bluzelle BLZ	$0.04079 ₿0.0000062	4.95	$18.58M ₿2.67K	$0.04081 ₿0.0000063	$0.03813 ₿0.0000060	$2.35M ₿110.02	$20.04M ₿3.11K	$18.58M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2569 ₿0.0000025	$0.02483 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ThetaDrop TDROP	$0.001719 ₿0.000000069	3.07	$18.96M ₿766.6	$0.001756 ₿0.000000073	$0.001667 ₿0.000000068	$236.74K ₿12.76	$18.96M ₿766.6	$18.96M ₿766.6
1221	Stride Staked Atom STATOM	$7.7 ₿0.00020	11.57	$18.87M ₿647.71	$7.76 ₿0.00021	$6.88 ₿0.00020	$599.94K ₿7.3	$18.87M ₿647.71	$18.87M ₿647.71
1222	Blockasset BLOCK	$0.09481 ₿0.0000024	-12.76	$18.86M ₿587.91	$0.1086 ₿0.0000025	$0.08928 ₿0.0000019	$815.43K ₿6.19	$30.32M ₿775.19	$18.86M ₿587.91
1223	Cortex CTXC	$0.08203 ₿0.0000057	5.87	$18.85M ₿1.26K	$0.08264 ₿0.0000059	$0.07697 ₿0.0000056	$7.36M ₿93.21	$24.63M ₿1.72K	$18.85M ₿1.26K
1225	Gems VIP GEMS	$0.03656	-5.21	$18.72M	$0.03904	$0.03613	$2.56M	$30.66M	$18.72M
1226	MANEKI MANEKI	$0.002102	12.49	$18.62M	$0.002112	$0.001852	$18.97M	$18.69M	$18.62M
1227	Quickswap QUICK	$0.02471 ₿0.0000011	7.61	$18.62M ₿693.1	$0.0249 ₿0.0000011	$0.02295 ₿0.0000011	$8.61M ₿60.39	$23.96M ₿1K	$18.62M ₿693.1
1228	Boba Oppa BOBAOPPA	$0.0009305 ₿0.0000000081	-16.27	$18.6M ₿0	$0.001177 ₿0.0000000082	$0.0009292 ₿0.0000000063	$14.33K ₿8.47	$18.6M ₿811.62	$18.6M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.94 ₿0.00048	$48.52 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	VeBetterDAO B3TR	$0.08591	3.13	$18.6M	$0.09309	$0.08272	$48.28K	$18.6M	$18.6M
1231	SideShift Token XAI	$0.1259 ₿0.0000027	-0.42	$18.47M ₿360.39	$0.127 ₿0.0000027	$0.1244 ₿0.0000026	$52.21K ₿0.14	$26.45M ₿568.86	$18.47M ₿360.39
1232	WUFFI WUF	$0.0000002199	0.76	$18.45M	$0.0000002214	$0.000000218	$109.42K	$18.43M	$18.45M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001833 ₿0.000000017	$0.001737 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Masa MASA	$0.03266	15.70	$18.28M	$0.03572	$0.02801	$6.72M	$51.43M	$18.28M
1238	Leash LEASH	$169.54 ₿0.0071	5.77	$18.24M ₿772.97	$183.69 ₿0.0075	$159.06 ₿0.0071	$1.8M ₿31.44	$18.24M ₿773.16	$18.24M ₿772.97
1239	Pepecoin PEP	$0.0002022 ₿0.00000000046	3.64	$18.17M ₿0	$0.0002317 ₿0.00000000060	$0.0001951 ₿0.00000000046	$262.24K ₿0.15	$18.17M ₿8.44	$18.17M ₿0
1240	Lion Cat LCAT	$0.04806	0.72	$18.15M	$0.06163	$0.04716	$177.84K	$28.81M	$18.15M
1241	LooksRare LOOKS	$0.01857 ₿0.0000024	11.27	$18.1M ₿2.48K	$0.01858 ₿0.0000025	$0.01563 ₿0.0000022	$7.04M ₿320.02	$18.1M ₿2.48K	$18.1M ₿2.48K
1242	Synternet SYNT	$0.01989	-14.96	$18.05M	$0.02378	$0.0198	$3.52M	$22.86M	$18.05M
1243	Sceptre Staked FLR SFLR	$0.02771	0.90	$18.04M	$0.0283	$0.02684	$371.18K	$18.04M	$18.04M
1244	SwissCheese SWCH	$0.4215 ₿0.000011	0.60	$18.02M ₿211.92	$0.4325 ₿0.000011	$0.4041 ₿0.000010	$1.55M ₿8.94	$50.57M ₿1.39K	$18.02M ₿211.92
1245	Coinweb CWEB	$0.003005 ₿0.00000016	-1.68	$18M ₿766.89	$0.003078 ₿0.00000017	$0.002982 ₿0.00000016	$107.46K ₿2.15	$22.76M ₿1.28K	$18M ₿766.89
1246	GammaSwap GS	$0.08309	10.52	$17.84M	$0.08833	$0.0741	$96.56K	$132.2M	$17.84M
1248	MMX MMX	$0.1116 ₿0.000031	7.72	$17.93M ₿0	$0.127 ₿0.000031	$0.1032 ₿0.000030	$60.01K ₿0.12	$55.89M ₿4.76K	$17.93M ₿0
1249	Nuvola Digital NVL	$1.06	1.80	$17.79M	$1.11	$1.01	$68.56K	$22.24M	$17.79M
1250	Shiro Neko SHIRO	$0.00000001779	18.53	$17.78M	$0.00000001777	$0.00000001489	$5.92M	$17.78M	$17.78M
1250	Aventus AVT	$1.8 ₿0.000059	-1.16	$17.24M ₿545.36	$1.92 ₿0.000062	$1.69 ₿0.000058	$621.53K ₿11.19	$19.13M ₿623.89	$17.24M ₿545.36
1251	crow with knife CAW	$0.00000002307 ₿0.00000000000015	8.65	$17.7M ₿0	$0.00000002401 ₿0.00000000000017	$0.00000002095 ₿0.00000000000014	$224.12K ₿12.86	$17.7M ₿123.02	$17.7M ₿0
1252	Numbers Protocol NUM	$0.02269 ₿0.0000019	6.62	$17.64M ₿1.17K	$0.02288 ₿0.0000021	$0.0211 ₿0.0000017	$2.26M ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1255	JETT CRYPTO JETT	$0.2519	1.83	$17.63M	$0.2546	$0.2471	$260.27K	$25.18M	$17.63M
1256	SwarmNode.ai SNAI	$0.01958	9.24	$17.68M	$0.02198	$0.01783	$3.6M	$19.59M	$17.68M
1257	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.69M	$1.01	$0.9932	$2.27M	$17.69M	$17.69M
1260	Reef REEF	$0.0004185 ₿0.000000045	-5.90	$17.58M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004056 ₿0.000000044	$4.57M ₿493.39	$17.58M ₿1.04K	$17.58M ₿1.04K
1261	Inverse Finance INV	$29.4 ₿0.00083	-0.56	$17.51M ₿428.1	$31.08 ₿0.00084	$29.28 ₿0.00079	$220.25K ₿8.13	$18.09M ₿460.39	$17.51M ₿428.1
1262	Indigo Protocol INDY	$1.02 ₿0.000036	5.34	$17.54M ₿404.77	$1.07 ₿0.000039	$0.9569 ₿0.000036	$47.79K ₿3.74	$35.55M ₿1.29K	$17.54M ₿404.77
1263	Alpha Fi ALPHA	$1.92	3.75	$17.45M	$2.06	$1.83	$162.55K	$19.34M	$17.45M
1264	Cross The Ages CTA	$0.035	-3.71	$17.41M	$0.0367	$0.03486	$282.19K	$17.45M	$17.41M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3854 ₿0.0000037	$0.3741 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	CHEQD Network CHEQ	$0.01904 ₿0.0000012	4.29	$17.37M ₿900.95	$0.01913 ₿0.0000012	$0.01812 ₿0.0000010	$313.11K ₿5.42	$23.49M ₿1.39K	$17.37M ₿900.95
1266	PIXL PIXL	$0.03474 ₿0.0000011	5.52	$17.37M ₿555.71	$0.03701 ₿0.0000011	$0.03239 ₿0.0000011	$20.44K ₿0.87	$17.37M ₿555.71	$17.37M ₿555.71
1267	RAMP RAMP	$0.04219 ₿0.0000018	9.84	$17.34M ₿762.76	$0.04642 ₿0.0000020	$0.03816 ₿0.0000018	$1.86K ₿0.23	$42.19M ₿1.86K	$17.34M ₿762.76
1268	MOO DENG MOODENG	$0.00004196	26.90	$17.35M	$0.0000481	$0.000031	$14.26M	$17.35M	$17.35M
1269	Seamless Protocol SEAM	$0.4881 ₿0.000078	5.30	$17.19M ₿0	$0.5026 ₿0.000082	$0.4626 ₿0.000077	$966.69K ₿14.02	$48.81M ₿7.87K	$17.19M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	Wexo WEXO	$0.04786 ₿0.000030	-10.89	$17.09M ₿1.57K	$0.05434 ₿0.000032	$0.04758 ₿0.000028	$82.27K ₿0.01	$44.26M ₿28.01K	$17.09M ₿1.57K
1272	Book of Ethereum BOOE	$0.1729	26.17	$17.16M	$0.1784	$0.1231	$507.66K	$17.16M	$17.16M
1273	Pundi X NPXS	$0.00007284 ₿0.0000000086	12.42	$17.23M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006441 ₿0.0000000068	$13.22 ₿0.15	$18.83M ₿2.23K	$17.23M ₿2.04K
1274	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01702	15.02	$17.02M	$0.01761	$0.01397	$70.65K	$17.02M	$17.02M
1275	Fidu FIDU	$0.3712 ₿0.000010	0.03	$17.09M ₿520.66	$0.3713 ₿0.000010	$0.3711 ₿0.0000099	$3.96K ₿0.04	$17.09M ₿520.66	$17.09M ₿520.66
1276	Litentry LIT	$0.3771 ₿0.000020	4.24	$17.04M ₿1.02K	$0.3849 ₿0.000021	$0.3518 ₿0.000020	$255.34K ₿41.35	$37.72M ₿2.05K	$17.04M ₿1.02K
1277	Flamingo Finance FLM	$0.03137 ₿0.0000019	3.90	$17.07M ₿1.13K	$0.03211 ₿0.0000021	$0.02875 ₿0.0000019	$11.87M ₿271.31	$17.07M ₿1.13K	$17.07M ₿1.13K
1278	The Arena ARENA	$0.007637	15.58	$17.03M	$0.008084	$0.006427	$577.67K	$76.02M	$17.03M
1279	Magpie MGP	$0.03701 ₿0.0000014	14.17	$16.92M ₿485.1	$0.04132 ₿0.0000015	$0.03214 ₿0.0000014	$289.2K ₿2.38	$37.02M ₿1.48K	$16.92M ₿485.1
1280	Chain Games CHAIN	$0.04462 ₿0.00000025	13.36	$16.95M ₿86.22	$0.04783 ₿0.00000025	$0.03834 ₿0.00000023	$99.83K ₿0.92	$22.02M ₿127.28	$16.95M ₿86.22
1281	WeatherXM WXM	$0.267	8.27	$16.82M	$0.286	$0.243	$64.06K	$26.69M	$16.82M
1282	Thena THE	$0.305 ₿0.0000075	13.40	$16.81M ₿209.47	$0.3102 ₿0.0000078	$0.2687 ₿0.0000074	$20.46M ₿16.64	$77.4M ₿1.14K	$16.81M ₿209.47
1284	Flux FLUX	$0.0000008746	11,452.06	$16.78M	$0.000000876	$0.000000007515	$186.22K	$16.78M	$16.78M
1286	Penumbra UM	$0.4641	-3.19	$16.71M	$0.4795	$0.4637	$5.9K	$46.41M	$16.71M
1287	Dione DIONE	$0.001631 ₿0.00000026	8.35	$16.62M ₿2.5K	$0.001794 ₿0.00000027	$0.001505 ₿0.00000024	$256.54K ₿64.88	$22M ₿2.62K	$16.62M ₿2.5K
1288	Tokemak TOKE	$0.2047 ₿0.000014	-0.21	$16.72M ₿560.64	$0.2354 ₿0.000014	$0.2031 ₿0.000014	$514.48K ₿3.06	$20.55M ₿1.42K	$16.72M ₿560.64
1289	TOPIA TOPIA	$0.01163 ₿0.0000010	21.90	$16.7M ₿909.09	$0.01247 ₿0.0000011	$0.009467 ₿0.0000010	$146.28K ₿5.14	$58.17M ₿5.16K	$16.7M ₿909.09
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.11	$16.63M ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$9.88M ₿281.53	$16.67M	$16.63M ₿0
1291	Volt Inu VOLT	$0.0000002662 ₿0.0000000000076	16.81	$16.57M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002271 ₿0.0000000000076	$1.32M ₿68.96	$18.37M ₿530.22	$16.57M ₿478.45
1293	Aura BAL AURABAL	$4.49 ₿0.00019	12.30	$16.42M ₿704.77	$4.49 ₿0.00019	$3.98 ₿0.00019	$14.18K ₿0.13	$16.42M ₿704.77	$16.42M ₿704.77
1295	My Lovely Coin MLC	$0.3191	3.20	$16.33M	$0.3304	$0.3058	$372.7K	$73.3M	$16.33M
1296	Kendu Inu KENDU	$0.00001652 ₿0.000000000087	20.66	$16.39M ₿0	$0.00001783 ₿0.00000000011	$0.00001368 ₿0.000000000085	$300.45K ₿2.11	$16.46M ₿87.62	$16.39M ₿0
1297	UPCX UPC	$3.93 ₿0.000034	-0.29	$16.29M ₿37.6	$4.01 ₿0.000034	$3.92 ₿0.000032	$999.63K ₿13.51	$3.06B ₿26.92K	$16.29M ₿37.6
1298	FIO Protocol FIO	$0.02016 ₿0.00000066	20.70	$16.3M ₿481.58	$0.02094 ₿0.00000069	$0.01669 ₿0.00000065	$15.99M ₿100.74	$20.13M ₿665.36	$16.3M ₿481.58
1300	Bellscoin BELLS	$0.2662 ₿0.0000076	12.31	$16.15M ₿114.88	$0.2785 ₿0.0000091	$0.2317 ₿0.0000072	$955.54K ₿2.79	$16.15M ₿114.88	$16.15M ₿114.88
1301	PIVX PIVX	$0.174 ₿0.0000068	2.52	$16.17M ₿560.3	$0.1771 ₿0.0000071	$0.1671 ₿0.0000068	$2.89M ₿63.8	$16.17M ₿560.3	$16.17M ₿560.3
1302	Propchain PROPC	$0.5942 ₿0.000060	11.32	$16.15M ₿995.51	$0.6122 ₿0.000063	$0.52 ₿0.000059	$399.45K ₿27.04	$37.89M ₿5.08K	$16.15M ₿995.51
1303	Scallop SCA	$0.1554 ₿0.000011	0.49	$16.06M ₿0	$0.1678 ₿0.000012	$0.1542 ₿0.000011	$7.69M ₿101.88	$38.75M	$16.06M ₿0
1304	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1306	Beefy.Finance BIFI	$200.71 ₿0.0060	8.13	$16.06M ₿488.28	$202.87 ₿0.0062	$185.47 ₿0.0057	$340.23K ₿53.67	$16.06M ₿488.28	$16.06M ₿488.28
1307	AdEx ADX	$0.1079 ₿0.0000039	5.07	$15.95M ₿571.75	$0.1125 ₿0.0000042	$0.1025 ₿0.0000039	$12.9M ₿150.67	$16.18M ₿595.38	$15.95M ₿571.75
1309	Samoyedcoin SAMO	$0.00333 ₿0.00000014	6.89	$15.8M ₿622.21	$0.003433 ₿0.00000015	$0.003104 ₿0.00000014	$851.81K ₿16.53	$15.8M ₿706.6	$15.8M ₿622.21
1310	Efinity EFI	$0.1818 ₿0.0000015	11.55	$15.8M ₿137.63	$0.2056 ₿0.0000016	$0.1556 ₿0.0000015	$40.35K ₿0.07	$363.62M ₿3.17K	$15.8M ₿137.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}