Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2416	A3S AA	$0.01191 ₿0.0000097	0.82	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.41M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2417	XANA XETA	$0.0008414 ₿0.00000013	-1.36	$2.86M ₿295	$0.0008531 ₿0.00000015	$0.0008253 ₿0.00000011	$317.6K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2418	Ta-da TADA	$0.004292 ₿0.0000032	15.10	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$108.79K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2420	Rkey RKEY	$0.008687	2.20	$2.85M	$0.008717	$0.00845	$424.97K	$8.69M	$2.85M
2421	OpSec OPSEC	$0.02881 ₿0.000026	14.45	$2.85M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$52.74K ₿37.01	$2.85M ₿2.54K	$2.85M ₿2.45K
2422	IMPT IMPT	$0.002351 ₿0.000000060	0.82	$2.85M ₿72.04	$0.002343 ₿0.000000061	$0.00229 ₿0.000000060	$75.48K ₿1.99	$3.87M ₿130.64	$2.85M ₿72.04
2423	Kinetix Finance Token KAI	$0.002949	-1.44	$2.85M	$0.003262	$0.002944	$14.13K	$2.95M	$2.85M
2424	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.05	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$632.48K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2425	OSMI OSMI	$0.0127	6.43	$2.83M	$0.01983	$0.01191	$53.91K	$3.31M	$2.83M
2427	ApeScreener APES	$0.02824	15.61	$2.82M	$0.02825	$0.02391	$25.35K	$2.82M	$2.82M
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	PAR Stablecoin PAR	$1.25 ₿0.000015	2.99	$2.81M ₿33.47	$1.25 ₿0.000014	$1.17 ₿0.000013	$1.65K ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2430	Mey Network MEY	$0.03211	1.82	$2.82M	$0.03233	$0.03029	$266.29K	$74.3M	$2.82M
2431	Treecle TRCL	$0.00281 ₿0.000000023	2.64	$2.8M ₿23.73	$0.002936 ₿0.000000025	$0.002706 ₿0.000000023	$24.16K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2432	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.193 ₿0.0000020	$0.17 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2434	LushAI LUSH	$0.0004621 ₿0.000000043	1.82	$2.79M ₿0	$0.0004622 ₿0.000000043	$0.0004469 ₿0.000000034	$538.17 ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2436	SavePlanetEarth SPE	$0.00473 ₿0.00000013	2.24	$2.79M ₿80.62	$0.004733	$0.004566	$19.41K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2437	Upland SPARKLET	$0.01431	4.45	$2.79M	$0.01502	$0.01362	$1.28M	$14.31M	$2.79M
2438	Agave Token AGVE	$27.85 ₿0.00076	1.88	$2.78M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$153.85 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2439	BitShares BTS	$0.001026 ₿0.000000055	0.20	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$123.07K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2440	Chainge Finance XCHNG	$0.005624 ₿0.0000033	-12.17	$2.78M ₿1.67K	$0.006436 ₿0.0000034	$0.005302 ₿0.0000033	$62.11K ₿63.47	$6.75M ₿4.05K	$2.78M ₿1.67K
2441	Meter MTRG	$0.08605 ₿0.000027	3.37	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$55.5K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02703 ₿0.00000028	$0.02468 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Cream CREAM	$1.19 ₿0.00069	4.53	$2.77M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$124.1K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2445	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.05	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.91K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2446	Spookyswap BOO	$0.2792 ₿0.000036	4.09	$2.76M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$598.97 ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2447	Unibot UNIBOT	$2.76 ₿0.00026	-2.61	$2.76M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$137.4K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2448	AIPad AIPAD	$0.01434 ₿0.0000021	2.84	$2.76M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.88K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2449	Skibidi Toilet SKBDI	$0.03684	-13.93	$2.67M	$0.04307	$0.03324	$586K	$2.67M	$2.67M
2451	Friend.tech FRIEND	$0.02906	0.55	$2.76M	$0.02967	$0.02817	$1.51K	$2.76M	$2.76M
2452	VOI Network VOI	$0.00145	-4.60	$2.75M	$0.001548	$0.001432	$25.25K	$14.5M	$2.75M
2453	RigoBlock GRG	$0.4176 ₿0.000037	-0.11	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4163 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2454	City Tycoon Games CTG	$0.229 ₿0.0000019	2.31	$2.75M ₿22.71	$0.2296 ₿0.0000019	$0.2226 ₿0.0000018	$61.4K ₿0.21	$229.04M ₿1.89K	$2.75M ₿22.71
2456	Wrapped MistCoin WMC	$5.99 ₿0.00036	5.11	$2.74M ₿0	$5.99 ₿0.00047	$5.68 ₿0.00035	$4.08K ₿8.65	$3.58M ₿80.86	$2.74M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Dagger XDAG	$0.002141 ₿0.00000010	2.85	$2.72M ₿124.62	$0.002141 ₿0.00000010	$0.002061 ₿0.000000093	$274.7K ₿0.44	$3.1M ₿145.41	$2.72M ₿124.62
2463	W Coin WCO	$0.000939	6.46	$2.72M	$0.001008	$0.0008221	$51.16K	$9.39M	$2.72M
2464	Dogebonk DOBO	$0.000000005001 ₿0.00000000000014	1.13	$2.72M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.00000000493 ₿0.00000000000014	$949.27 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2465	Apeiron APRS	$0.01397 ₿0.000011	6.41	$2.72M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$228.01K ₿186.13	$13.97M ₿11.93K	$2.72M ₿0
2466	SocialGood SG	$0.1189 ₿0.00000036	4.43	$2.72M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$891.35K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2467	Mindscraft MINDS	$0.002705	237.88	$2.71M	$0.002823	$0.0007866	$73.3K	$2.71M	$2.71M
2468	eBTC EBTC	$95,304	1.94	$2.71M	$95,398	$93,053	$3.6K	$2.71M	$2.71M
2469	DUKO DUKO	$0.0002708 ₿0.000000021	11.55	$2.7M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$391.97K ₿27.48	$2.7M ₿214.96	$2.7M ₿0
2471	cbBTC Core Morpho Vault GTCBBTCC	$96,069	2.48	$2.69M	$96,269	$93,569	$0	$2.69M	$2.69M
2472	Rifampicin $RIF	$0.002689	7.00	$2.69M	$0.002818	$0.002478	$10.07M	$2.69M	$2.69M
2474	Talken TALK	$0.01146 ₿0.0000036	3.11	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.87K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2475	Etherisc DIP	$0.006985 ₿0.00000035	0.42	$2.69M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.01K ₿0.44	$7M ₿355.26	$2.69M ₿136.22
2476	BarnBridge BOND	$0.2737 ₿0.000059	6.21	$2.68M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$495.14K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2477	Omax OMAX	$0.0002974 ₿0.000000016	-4.85	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$433.59K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2479	Roaring Kitty $ROAR	$0.002674	-10.45	$2.67M	$0.002995	$0.002461	$71.77K	$2.67M	$2.67M
2482	Neutrino XTN	$0.02784 ₿0.00000065	-2.68	$2.66M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.78K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2483	Okratech Token ORT	$0.003059 ₿0.00000017	-0.05	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$367.68K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2484	AthenaDAO ATH	$0.3049 ₿0.000011	7.76	$2.66M ₿93.53	$0.3049 ₿0.000012	$0.2755 ₿0.000011	$2.64K ₿0.01	$9.15M ₿359.83	$2.66M ₿93.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SelfieDogCoin SELFIE	$0.002661	-17.91	$2.67M	$0.003253	$0.002501	$298.33K	$2.67M	$2.67M
2486	Strike STRIKE	$0.1477	-6.23	$2.66M	$0.1575	$0.1444	$9.15K	$3.69M	$2.66M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05757 ₿0.00000060	$0.05535 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Aura Network AURA	$0.006717 ₿0.00000061	0.99	$2.66M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.83K ₿4.73	$6.72M ₿618.56	$2.66M ₿191.35
2490	TOMI TOMI	$0.001693 ₿0.000010	3.06	$2.66M ₿1.22K	$0.00188 ₿0.000010	$0.001611 ₿0.0000099	$4.95M ₿267.23	$2.67M ₿1.47K	$2.66M ₿1.22K
2491	Sage Universe SAGE	$0.002648	0.36	$2.66M	$0.002693	$0.002602	$3.07K	$2.66M	$2.66M
2494	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.37	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2495	Bozo Benk BOZO	$0.003296 ₿0.00000032	3.95	$2.65M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.41K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	2.26	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1437 ₿0.0000055	$1.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2499	Lybra LBR	$0.03049 ₿0.0000052	-1.06	$2.64M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$478.7K ₿27.95	$2.65M ₿304.75	$2.64M ₿202.9
2501	Dejitaru Tsuka TSUKA	$0.002631 ₿0.00000056	-4.74	$2.63M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$97.12K ₿8.92	$2.63M ₿551	$2.63M ₿551
2502	Decentral Games DG	$0.002812 ₿0.00000057	1.65	$2.63M ₿437.08	$0.00282 ₿0.00000062	$0.002375 ₿0.00000055	$108.46 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2503	AVAX HAS NO CHILL NOCHILL	$0.001697 ₿0.00000022	-6.14	$2.64M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$182.4K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2505	Amocucinare AMORE	$0.003203	-1.50	$2.62M	$0.003424	$0.003184	$6.17K	$3.18M	$2.62M
2506	Regen REGEN	$0.01767 ₿0.0000010	2.65	$2.62M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.99K ₿0.1	$2.62M ₿161.13	$2.62M ₿161.13
2507	FXN FXN	$0.002912	5.04	$2.62M	$0.003376	$0.002419	$322.82K	$2.91M	$2.62M
2509	ScPrime SCP	$0.04672 ₿0.0000025	14.74	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04052 ₿0.0000023	$18.1K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,349	2.37	$2.62M	$95,788	$92,573	$29.81K	$2.62M	$2.62M
2511	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2512	Safemars SAFEMARS	$0.0000000068 ₿0.00000000000016	-1.60	$2.61M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.12K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2513	Areon Network AREA	$0.02198 ₿0.0000017	-9.72	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$78.57K ₿13.4	$5.5M ₿428.26	$2.6M ₿208.13
2514	Kekistan KEK	$0.00000618	37.72	$2.6M	$0.00000618	$0.000004279	$122.65K	$2.6M	$2.6M
2515	Dvision Network DVI	$0.01052 ₿0.00000051	2.04	$2.6M ₿127.08	$0.01066 ₿0.00000053	$0.009907 ₿0.00000049	$548.96K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2517	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0122 ₿0.00000012	$0.004031 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Seedify NFT Space SNFTS	$0.0005159 ₿0.000000060	-1.10	$2.59M ₿281.06	$0.0005216 ₿0.000000061	$0.0005083 ₿0.000000059	$771.46 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2519	Hxro HXRO	$0.004176 ₿0.0000013	4.89	$2.59M ₿867.49	$0.004208 ₿0.0000014	$0.003924 ₿0.0000013	$501.59 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2520	Musk It MUSKIT	$0.002589	-37.07	$2.59M	$0.004115	$0.002588	$407.67K	$2.59M	$2.59M
2521	DeepBrain Chain DBC	$0.000808 ₿0.000000073	-0.50	$2.58M ₿234.67	$0.0008212 ₿0.000000077	$0.0007832 ₿0.000000071	$76.38K ₿10.19	$8.08M ₿733.35	$2.58M ₿234.67
2522	TLX TLX	$0.04428	5.15	$2.58M	$0.04424	$0.04146	$104.26	$3.1M	$2.58M
2523	Dolos The Bully BULLY	$0.002682	14.39	$2.58M	$0.002931	$0.002336	$2.07M	$2.58M	$2.58M
2525	Dog Wif Nunchucks NINJA	$0.002571 ₿0.00000017	5.99	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002395 ₿0.00000016	$5.56K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2527	LEOX LEOX	$0.05038 ₿0.000017	2.68	$2.56M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1.35M ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2528	Defactor FACTR	$0.02105 ₿0.0000027	-4.67	$2.56M ₿310.35	$0.02208 ₿0.0000028	$0.02099 ₿0.0000026	$63.16K ₿7.21	$6.32M ₿816.11	$2.56M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Crust Network CRU	$0.09571 ₿0.000019	9.62	$2.56M ₿594.4	$0.09671 ₿0.000021	$0.08731 ₿0.000019	$216.21K ₿18.48	$3.35M ₿624.17	$2.56M ₿594.4
2530	Synk SYNK	$0.02555	4.26	$2.56M	$0.02604	$0.01968	$78.72K	$2.56M	$2.56M
2531	Javsphere JAV	$0.009534	1.81	$2.55M	$0.009533	$0.009255	$34.24K	$7.69M	$2.55M
2532	KIP KIP	$0.001298	0.29	$2.55M	$0.001334	$0.001252	$113.26K	$12.98M	$2.55M
2533	Ternoa CAPS	$0.001393 ₿0.00000035	0.84	$2.55M ₿535.48	$0.001395 ₿0.00000036	$0.00137 ₿0.00000033	$57.85K ₿8.03	$3.47M ₿873.85	$2.55M ₿535.48
2534	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2535	Urolithin A $URO	$0.002548	5.88	$2.54M	$0.002638	$0.002387	$9.33M	$2.54M	$2.54M
2536	Poolz Finance POOLX	$0.4868 ₿0.000081	-7.37	$2.54M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$262.46K ₿17.19	$2.72M ₿447.56	$2.54M ₿399.74
2537	KIRA Network KEX	$0.01134 ₿0.0000011	1.98	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$57.54K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2538	Anchor Protocol ANC	$0.007238 ₿0.00000028	-6.77	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.92K ₿2.18	$7.39M ₿282.54	$2.59M ₿99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}