Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Expand XZK	$0.007774	-3.85	$3.14M	$0.008085	$0.0072	$192.08K	$7.76M	$3.14M
2474	Stargaze STARS	$0.001168 ₿0.00000043	-9.82	$3.14M ₿1.09K	$0.001297 ₿0.00000044	$0.001152 ₿0.00000039	$29.06K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2475	Furmula FURM	$0.004161	-15.62	$3.13M	$0.00501	$0.004119	$575.24K	$3.85M	$3.13M
2477	Liquina LQNA	$2.93	-6.63	$3.13M	$3.13	$2.9	$25.15K	$3.13M	$3.13M
2480	FOMO FOMO	$0.00003118	0.77	$3.12M	$0.00003122	$0.00002992	$117.03K	$3.12M	$3.12M
2482	Navigator Exchange NAVI	$0.9989 ₿0.000011	-19.25	$3.12M ₿34.56	$1.24 ₿0.000013	$0.9468 ₿0.000010	$330.61K ₿1.1	$3.12M ₿34.56	$3.12M ₿34.56
2483	Banano BAN	$0.001952 ₿0.00000011	-1.96	$3.11M ₿173.45	$0.002045 ₿0.00000011	$0.001937 ₿0.00000010	$4.59K ₿0.37	$3.73M ₿212.65	$3.11M ₿173.45
2484	CatSlap SLAP	$0.000788	5.22	$3.11M	$0.0007994	$0.000747	$64.66K	$5.95M	$3.11M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Yield Yak YAK	$310.26 ₿0.0090	-9.69	$3.1M ₿90.91	$344.65 ₿0.0092	$306.74 ₿0.0089	$6.01K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2487	Forty Two DAO Token FTD	$0.1924	-3.15	$3.1M	$0.2017	$0.1851	$8.47K	$19.25M	$3.1M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06253 ₿0.00000060	$0.06012 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Hasbulla's Cat BARSIK	$0.003099	-7.32	$3.1M	$0.003425	$0.003041	$1.23M	$3.1M	$3.1M
2489	Etherisc DIP	$0.008077 ₿0.00000035	-11.30	$3.1M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$2.18K ₿0.44	$8.08M ₿355.26	$3.1M ₿136.22
2490	eBTC EBTC	$103,429	-0.13	$3.09M	$104,241	$100,836	$16.74K	$3.09M	$3.09M
2491	hi Dollar HI	$0.0001004 ₿0.0000000075	-0.91	$3.09M ₿28.14	$0.0001014 ₿0.0000000078	$0.0001001 ₿0.0000000074	$53.75K ₿1.88	$10.04M ₿73.5	$3.09M ₿28.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Loom Network LOOMOLD	$0.003706 ₿0.0000015	-9.19	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$264.37K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2494	Portugal National Team Fan Token POR	$0.8618 ₿0.000046	9.99	$3.09M ₿203.32	$0.8712 ₿0.000047	$0.7813 ₿0.000042	$1.29M ₿15.32	$17.16M ₿936.56	$3.09M ₿203.32
2496	Merkle Trade MKL	$0.118	12.58	$3.08M	$0.1256	$0.1031	$31.81K	$11.8M	$3.08M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Unibright UBT	$0.0205 ₿0.0000014	-15.14	$3.08M ₿222.66	$0.02415 ₿0.0000015	$0.02015 ₿0.0000013	$30.17K ₿0.8	$3.08M ₿222.66	$3.08M ₿222.66
2498	Commune AI COMAI	$0.04362 ₿0.000018	-9.52	$3.07M ₿1.2K	$0.04887 ₿0.000019	$0.03992 ₿0.000017	$142.54K ₿6.9	$43.63M ₿18.4K	$3.07M ₿1.2K
2499	Refund RFD	$0.000003069 ₿0.00000000010	-6.12	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.47K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2500	Arkadiko DIKO	$0.04028 ₿0.0000078	-5.03	$3.06M ₿605.76	$0.04245 ₿0.000010	$0.03935 ₿0.0000077	$16.93 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,820	-0.12	$3.05M	$103,972	$101,173	$71.45K	$3.05M	$3.05M
2502	Boop BOOP	$0.00003059 ₿0.0000000060	2.21	$3.05M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$73.58K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2503	BitShares BTS	$0.001123 ₿0.000000055	0.17	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$74.66K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2504	catwifhat $CWIF	$0.00000009823 ₿0.0000000000041	0.21	$3.04M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009705 ₿0.0000000000041	$70.62K ₿11.28	$3.04M	$3.04M ₿0
2505	Trio (Ordinals) TRIO	$0.7406	-8.38	$3.04M	$0.8179	$0.7152	$433.74K	$15.55M	$3.04M
2506	Paladin PAL	$0.1587 ₿0.0000020	-4.14	$3.04M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$6.17K ₿0.01	$7.94M ₿105.23	$3.04M ₿31.16
2507	Energi NRG	$0.03109 ₿0.0000027	-2.39	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$252.88K ₿7.88	$3.03M	$3.03M ₿211.44
2508	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-0.40	$3.03M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$46.36K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2511	AI Agent Layer AIFUN	$0.006334	4.43	$3.02M	$0.006659	$0.005673	$123.05K	$3.14M	$3.02M
2512	Typus TYPUS	$0.01517	-1.32	$3.02M	$0.0155	$0.01435	$100.44K	$15.08M	$3.02M
2513	Legend of Arcadia ARCA	$0.01566	-6.63	$3.01M	$0.01678	$0.01546	$109.49K	$15.67M	$3.01M
2514	Javsphere JAV	$0.01116	2.72	$3.01M	$0.01124	$0.01069	$29.25K	$9.01M	$3.01M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01326 ₿0.00000012	$0.004379 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2521	Frodo the Virtual Samurai FROG	$0.0005976	25.83	$2.99M	$0.0006865	$0.0004645	$478.01K	$2.99M	$2.99M
2522	City Tycoon Games CTG	$0.249 ₿0.0000019	0.24	$2.98M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.96K ₿0.21	$248.14M ₿1.89K	$2.98M ₿22.71
2523	Shark Cat SC	$0.003052 ₿0.0000012	-9.11	$2.97M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$503.72K ₿158.64	$2.97M ₿1.27K	$2.97M ₿0
2524	Speedy SPEEDY	$0.002973	2.11	$2.97M	$0.003112	$0.002757	$245.3K	$2.97M	$2.97M
2525	Pigcoin PIG	$0.00000103 ₿0.00000000050	-2.53	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.03K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2526	Colony Avalanche Index CAI	$94.54 ₿0.0039	-6.45	$2.96M ₿39.46	$102.04 ₿0.0040	$93.45 ₿0.0038	$115.16K ₿1.19	$2.97M ₿12.39	$2.96M ₿39.46
2528	Skull of Pepe Token SKOP	$0.01973	44.31	$2.96M	$0.0197	$0.01367	$341.14K	$2.96M	$2.96M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2530	wanBTC WANBTC	$103,605 ₿1.0035	-0.58	$2.97M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$29.59K ₿0.3	$2.97M	$2.97M ₿0
2531	DUKO DUKO	$0.0002935 ₿0.000000021	-9.79	$2.94M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$202.35K ₿27.48	$2.94M ₿214.96	$2.94M ₿0
2532	OpenOcean OOE	$0.00583 ₿0.00000029	-4.95	$2.94M ₿148.08	$0.006161 ₿0.00000029	$0.005814 ₿0.00000029	$186.97K ₿5.56	$5.83M ₿293.51	$2.94M ₿148.08
2533	PLEARN PLN	$0.03237 ₿0.0000018	-0.91	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$364.08K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2534	cbBTC Core Morpho Vault GTCBBTCC	$104,493	-0.41	$2.93M	$105,029	$102,434	$0	$2.93M	$2.93M
2535	Mindscraft MINDS	$0.002922	1.62	$2.92M	$0.002982	$0.00261	$37.92K	$2.92M	$2.92M
2536	Dogebonk DOBO	$0.000000005359 ₿0.00000000000014	0.19	$2.92M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$71.81 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2538	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9901 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2539	Data Ownership Protocol DOP	$0.0002875	-4.55	$2.91M	$0.0003018	$0.0002866	$2.95M	$6.71M	$2.91M
2540	Safemars SAFEMARS	$0.00000000759 ₿0.00000000000016	1.52	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$16.12K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2541	Data Lake LAKE	$0.00191 ₿0.00000033	-13.49	$2.9M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.71K ₿3.19	$4.77M ₿840.17	$2.9M ₿303.09
2542	LETSTOP STOP	$0.06087	0.01*	$2.9M	$0.06202	$0.05877	$668.26K	$6.09M	$2.9M
2543	Cosplay Token COT	$0.003089 ₿0.00000062	-0.57	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$22.62K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2544	Dog Wif Nunchucks NINJA	$0.002894 ₿0.00000017	-11.32	$2.89M ₿0	$0.003326 ₿0.00000018	$0.002881 ₿0.00000016	$10.88K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2546	She Rises AKA	$0.002904	-31.67	$2.92M	$0.004251	$0.00287	$177.77K	$2.92M	$2.92M
2547	Zenrock ROCK	$0.01598	-11.54	$2.88M	$0.01854	$0.01553	$119.71K	$15.97M	$2.88M
2548	AsMatch ASM	$0.1594 ₿0.0000038	-8.12	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.85K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2549	Areon Network AREA	$0.02417 ₿0.0000017	2.67	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$117.36K ₿13.4	$6.05M ₿428.26	$2.86M ₿208.13
2550	Witch Token WITCH	$0.07228 ₿0.0000043	-3.36	$2.86M ₿116.31	$0.07553 ₿0.0000043	$0.07035 ₿0.0000038	$203.92K ₿4.13	$7.23M ₿430.77	$2.86M ₿116.31
2551	IRISnet IRIS	$0.001787 ₿0.00000054	-3.24	$2.86M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$102.12K ₿56.54	$3.56M ₿1.1K	$2.86M ₿884.57
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Kasper KASPER	$0.0000989	-8.11	$2.86M	$0.0001331	$0.00009414	$149.64K	$2.86M	$2.86M
2554	XANA XETA	$0.0008396 ₿0.00000013	-0.13	$2.85M ₿295	$0.000845 ₿0.00000015	$0.0008334 ₿0.00000011	$271.72K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2555	Saber SBR	$0.001265 ₿0.000000053	-2.67	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$115.73K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2557	Kizuna KIZUNA	$0.000000002964 ₿0.00000000000022	-15.02	$2.85M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$108.79K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2558	Crypto Asset Governance Alliance CAGA	$0.00004573 ₿0.0000000079	6.48	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.2K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2560	Neutrino XTN	$0.02922 ₿0.00000065	-5.59	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.96 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2561	NORMIE NORMIE	$0.00293 ₿0.0000013	35.10	$2.84M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$180.88K ₿173.14	$2.84M ₿1.35K	$2.84M ₿1.35K
2562	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.21 ₿0.01	$0	$2.84M ₿36.68
2563	Hapi HAPI	$3.88 ₿0.00037	-1.77	$2.84M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.2K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2564	Osmosis allETH ETH	$2,557.08	-1.81	$2.83M	$2,642.14	$2,490.81	$943.7K	$2.83M	$2.83M
2565	TLX TLX	$0.0487	-3.70	$2.83M	$0.05154	$0.04598	$2.65K	$3.39M	$2.83M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001543 ₿0.00000035	-0.46	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$57.07K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2567	Moonsama SAMA	$0.003782 ₿0.00000025	-2.95	$2.82M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.33K ₿1.36	$3.78M ₿251.16	$2.82M ₿135.53
2569	Doland Tremp TREMP	$0.0282 ₿0.0000098	-9.34	$2.82M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.77M ₿19.67	$2.82M	$2.82M ₿0
2571	Octavia VIA	$0.03466 ₿0.000015	-1.11	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.06K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2572	LandWolf WOLF	$0.0002806	-15.99	$2.81M	$0.000335	$0.0002841	$657.71K	$2.81M	$2.81M
2573	mStable USD MUSD	$0.9763 ₿0.000014	-2.49	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2576	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-8.86	$2.8M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$142.09K ₿12.44	$4.36M ₿1.18K	$2.8M ₿0
2579	MongCoin MONG	$0.000000004051 ₿0.00000000000025	-5.51	$2.8M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.03M ₿33.26	$2.8M	$2.8M ₿0
2583	GemHUB GHUB	$0.01299 ₿0.0000015	-1.46	$2.79M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$59.6K ₿3.49	$15.6M ₿1.83K	$2.79M ₿141.62
2585	Rave KRAV	$0.002783 ₿0.00000062	-2.50	$2.78M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$67.23 ₿26.77	$27.8M ₿6.36K	$2.78M ₿636.36
2586	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.79	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$332.22K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	MEMENTO•MORI (Runes) MORI	$0.02777	0.93	$2.78M	$0.05	$0.02602	$9.83K	$2.78M	$2.78M
2589	BarnBridge BOND	$0.2834 ₿0.000059	-7.16	$2.77M ₿575.75	$0.3083 ₿0.000063	$0.2836 ₿0.000058	$508.28K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2590	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-3.72	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$48.14K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2591	Rizzmas RIZZMAS	$0.00000557	1.53	$2.77M	$0.00000589	$0.00000527	$1.25M	$2.77M	$2.77M
2592	Talken TALK	$0.01104 ₿0.0000036	-3.17	$2.76M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$50.05K ₿1.31	$5.55M ₿1.78K	$2.76M ₿724.25
2595	IQ6900 IQ	$0.002746	-2.51	$2.74M	$0.002969	$0.002642	$329.77K	$2.74M	$2.74M
2596	nuco.cloud NCDT	$0.07888 ₿0.000016	-4.83	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$186.42K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}