Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	FXN FXN	$0.001263	-9.25	$1.14M	$0.00145	$0.001203	$99.69K	$1.26M	$1.14M
3756	GEEQ GEEQ	$0.02084 ₿0.0000038	-9.65	$1.17M ₿196.42	$0.02392 ₿0.0000040	$0.02044 ₿0.0000038	$239.6K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3758	Raptoreum RTM	$0.000191 ₿0.000000019	-4.54	$1.14M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$22.81K ₿0.3	$4.01M ₿419.79	$1.14M ₿79.94
3761	Global Coin Research GCR	$0.1132 ₿0.0000021	0	$1.13M ₿21.91	$0	$0	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3762	TON FISH MEMECOIN FISH	$0.000000003754 ₿0.0000000000013	1.83	$1.13M ₿414.95	$0.000000003766 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$5.84K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3764	Home3 HTS	$0.01264	-1.20	$1.13M	$0.01289	$0.01232	$575.3	$1.22M	$1.13M
3766	TAO INU TAONU	$0.001209 ₿0.00000018	-8.19	$1.13M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$51.54K ₿4.42	$1.13M ₿166.71	$1.13M ₿0
3767	Numerico NWC	$0.007126 ₿0.0000021	-14.74	$1.19M ₿370.47	$0.009514 ₿0.0000024	$0.007126 ₿0.0000020	$114.89K ₿7.8	$2.03M ₿590.34	$1.19M ₿370.47
3770	Sperax USD USDS	$0.9889 ₿0.000014	-1.08	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$107.78K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3776	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,917.5 ₿1.011	$101,136.01 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3781	Ithaca Protocol ITHACA	$0.006464	-3.15	$1.12M	$0.00669	$0.006445	$231.3K	$5.97M	$1.12M
3782	DEUS Finance DEUS	$6.58 ₿0.00051	0.20	$1.12M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.41K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3783	OneFinity ONE	$0.04393 ₿0.0000058	6.28	$1.11M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.15K ₿0	$1.54M ₿148.82	$1.11M ₿116.62
3784	Skibidi Toilet SKBDI	$0.01484	2.68	$1.11M	$0.01512	$0.01429	$449.73K	$1.11M	$1.11M
3786	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3792	PoSciDonDAO Token SCI	$0.2606	-5.45	$1.11M	$0.2786	$0.2522	$3.45K	$4.93M	$1.11M
3798	Cyberperp CYB	$0.5634	2.26	$1.1M	$0.566	$0.5302	$56.55	$5.63M	$1.1M
3802	Metaverse Index MVI	$10.82 ₿0.00066	1.91	$1.09M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$824.22 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3803	PoolTogether POOL	$0.1522 ₿0.0000070	-0.43	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.32K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3804	DOGC DOGC	$0.00001087	19.41	$1.09M	$0.00001097	$0.0000086	$134.17K	$1.09M	$1.09M
3807	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3809	ZARA AI ZARA	$0.001755	4.99	$1.09M	$0.00188	$0.001524	$605.3K	$1.13M	$1.09M
3812	Hacash Diamond HACD	$8.98 ₿0.0053	3.45	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.1K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3813	SERO SERO	$0.002447 ₿0.000000067	0.32	$1.08M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$16.45K ₿6.42	$1.59M ₿43.55	$1.08M ₿27.76
3814	Chasm CAI	$0.01083	-0.56	$1.08M	$0.011	$0.009192	$64.3K	$10.83M	$1.08M
3816	BarnBridge BOND	$0.1106 ₿0.000059	-2.41	$1.08M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$228.8K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3817	Virtua TVK	$0.01273 ₿0.0000031	5.14	$1.08M ₿565.82	$0.01275 ₿0.0000034	$0.01165 ₿0.0000031	$4.96K ₿4.39	$15.29M ₿3.83K	$1.08M ₿565.82
3824	PlutusDAO PLS	$0.02319 ₿0.00000061	-0.56	$1.08M ₿6.63	$0.02352 ₿0.00000064	$0.02259 ₿0.00000060	$18.84 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3825	AIRian AIR	$0.00656	-16.17	$1.07M	$0.009583	$0.006297	$46.19K	$6.83M	$1.07M
3831	Optim Finance O	$0.06067	1.45	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3834	Populous PPT	$0.02931 ₿0.00000073	-2.22	$1.06M ₿26.78	$0.03012 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3838	Harambe on Solana HARAMBE	$0.001056 ₿0.00000020	-3.89	$1.06M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.23K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3839	Boomer BOOMER	$0.001139 ₿0.000000057	1.44	$1.06M ₿0	$0.001143 ₿0.000000062	$0.0009761 ₿0.000000037	$21.5K ₿2.45	$1.06M ₿52.87	$1.06M ₿0
3841	Polkamarkets POLK	$0.01055 ₿0.00000057	-4.24	$1.06M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.67K ₿3.84	$1.06M ₿57.17	$1.06M ₿57.17
3843	TRONPAD TRONPAD	$0.001375 ₿0.000000031	2.47	$1.05M ₿24.45	$0.001377 ₿0.000000032	$0.001316 ₿0.000000031	$2.27 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3845	Elastic Finance Token EEFI	$18.14	0.19	$1.05M	$18.28	$17.8	$2.55K	$1.05M	$1.05M
3847	Everest ID	$0.009009 ₿0.0000024	-4.89	$1.05M ₿283.51	$0.009537 ₿0.0000025	$0.008875 ₿0.0000024	$3.44K ₿2.61	$7.2M ₿1.94K	$1.05M ₿283.51
3848	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$34,761.42 ₿0.34	$32,414.93 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3849	Web3 Whales W3W	$0.01123 ₿0.00000090	0.19	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01099 ₿0.00000088	$375.89 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3861	PsyDAO PSY	$0.01781	-15.66	$1.04M	$0.02127	$0.01744	$20.09K	$1.82M	$1.04M
3865	Hemule HEMULE	$0.001058 ₿0.00000025	-2.70	$1.04M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$250.62K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3868	Balance Tokens BALN	$0.03903 ₿0.0000028	2.80	$1.03M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$1.68K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3871	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.06	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3872	Probit Token PROB	$0.03537 ₿0.0000015	-0.12	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$135.6K ₿0.6	$6.72M ₿296.65	$1.03M ₿43.15
3873	AVC AVC	$0.0002949	47.48	$1.03M	$0.0003138	$0.0001981	$408.34K	$2.92M	$1.03M
3874	Phil PHIL	$0.001026	-0.55	$1.03M	$0.001052	$0.001006	$263.01K	$1.03M	$1.03M
3877	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.85 ₿0.00010	$10.29 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3879	Charles the Chad CHAD	$0.001023	7.00	$1.02M	$0.001027	$0.000934	$686.46	$1.02M	$1.02M
3880	ORBIT GRIFT	$0.001161	0.11	$1.02M	$0.001187	$0.001136	$541.83K	$1.16M	$1.02M
3883	MOAI MOAI	$0.01024 ₿0.00000039	-1.04	$1.02M ₿0	$0.01035 ₿0.00000040	$0.01008 ₿0.00000035	$83.81 ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3885	Gridcoin GRC	$0.002071 ₿0.000000099	-34.42	$1.02M ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$105.68 ₿0	$1.05M	$1.02M ₿45.83
3886	BlackCardCoin BCCOIN	$0.1017	-6.08	$1.02M	$0.1141	$0.09975	$2.02M	$7.12M	$1.02M
3887	Poolz Finance POOLX	$0.1953 ₿0.000081	-7.67	$1.01M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$66.72K ₿17.19	$1.07M ₿447.56	$1.01M ₿399.74
3888	hehe HEHE	$0.001206	-2.16	$1.01M	$0.001289	$0.001183	$17.38K	$1.01M	$1.01M
3889	Honeyland HXD	$0.002314 ₿0.0000016	0.91	$1.01M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$44.83K ₿3.99	$2.31M ₿1.68K	$1.01M ₿392.88
3891	Dogechain DC	$0.0000145 ₿0.000000011	-7.12	$1.01M ₿331.9	$0.00001561 ₿0.000000012	$0.0000141 ₿0.000000011	$69.69K ₿38.95	$2.46M ₿2.01K	$1.01M ₿331.9
3892	Charli3 C3	$0.02837 ₿0.0000019	-0.50	$1.01M ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$1.32K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3893	Kenshi KNS	$0.001176 ₿0.00000047	-1.21	$1.01M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.1 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3896	Million MM	$1.01 ₿0.000027	0.28	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9839 ₿0.000025	$498.52 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3901	Connect Financial CNFI	$0.04022 ₿0.0000013	15.89	$1M ₿32.86	$0.04048	$0.0257	$636.74 ₿0	$4.36M ₿142.63	$1M ₿32.86
3904	Jeo Boden BODEN	$0.001455 ₿0.000010	-9.30	$1M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.14K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3912	FAYA FAYA	$0.00000009324 ₿0.0000000000032	-0.99	$996.54K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.07K ₿0.85	$9.32M ₿328.74	$996.54K ₿33.8
3913	ASX Capital ASX	$0.1347 ₿0.0000038	1.30	$996.52K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$337.96 ₿0.08	$1.35M ₿0.04	$996.52K ₿0
3915	Butthole Coin BUTTHOLE	$0.0009951	-2.37	$995.15K	$0.001027	$0.0009865	$460.85K	$995.15K	$995.15K
3917	Luce LUCE	$0.0009935	-1.57	$993.48K	$0.001009	$0.0009599	$667.59K	$993.48K	$993.48K
3920	Solama SOLAMA	$0.001463 ₿0.00000031	-5.03	$991.01K ₿210.78	$0.001546 ₿0.00000033	$0.001443 ₿0.00000031	$158.83K ₿4.18	$991.01K ₿213.94	$991.01K ₿210.78
3921	VEE VEE	$0.000159	-0.72	$990.39K	$0.0001603	$0.0001582	$22.31K	$990.39K	$990.39K
3923	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.5 ₿0.0010	$68.91 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3926	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.59	$986.97K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.29K ₿0.11	$16.06M ₿782	$986.97K ₿48.04
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,902	-1.70	$985.43K	$103,869	$100,074	$680.75	$985.43K	$985.43K
3931	PLAY PLAY	$0.001322	-1.40	$984.18K	$0.001362	$0.001297	$114.84	$1.32M	$984.18K
3932	High Yield USD (Base) HYUSD	$1.1	0.12	$983.64K	$1.11	$1.1	$7.76K	$983.64K	$983.64K
3933	DeepBrain Chain DBC	$0.0003069 ₿0.000000073	-10.15	$982.34K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$46.25K ₿10.19	$3.07M ₿733.35	$982.34K ₿234.67
3934	AIPad AIPAD	$0.005088 ₿0.0000021	-2.68	$979.52K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$153.44K ₿8.04	$1.01M ₿428.61	$979.52K ₿212.75
3935	MetaCene MAK	$0.001834	-1.31	$979.39K	$0.001891	$0.001776	$26.13K	$1.83M	$979.39K
3936	ISLAND Token ISLAND	$0.006978	-0.90	$978.37K	$0.007192	$0.006926	$523.47K	$6.5M	$978.37K
3937	MSTR2100 MSTR	$0.04738	-1.98	$978.37K	$0.04879	$0.04657	$431.65K	$978.37K	$978.37K
3939	ritestream RITE	$0.001231 ₿0.00000069	2.38	$978.07K ₿126.4	$0.001235 ₿0.00000072	$0.001201 ₿0.00000063	$79.83K ₿13.47	$1.23M ₿695.09	$978.07K ₿126.4
3940	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3945	BABB BAX	$0.00001223 ₿0.0000000019	-1.81	$974.66K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$8.92K ₿1.26	$979.56K ₿157.8	$974.66K ₿155.49
3953	wanETH WANETH	$3,347.27 ₿0.050	-0.79	$966.27K ₿0	$3,416.17 ₿0.051	$3,265.28 ₿0.050	$26.78K ₿0.21	$966.27K	$966.27K ₿0
3955	UCX UCX	$0.02154 ₿0.00000076	-1.86	$964.31K ₿34	$0.02195 ₿0.00000084	$0.02152 ₿0.00000074	$60.6K ₿1.11	$21.54M ₿761.19	$964.31K ₿34
3957	Degen Spartan AI DEGENAI	$0.0009622	-5.49	$963.85K	$0.001021	$0.0009081	$307.23K	$963.85K	$963.85K
3960	Blinks.gg BGG1	$0.0009592	21.66	$959.1K	$0.0009633	$0.0007863	$81.37K	$959.1K	$959.1K
3965	Rifampicin $RIF	$0.0009553	17.22	$956.1K	$0.0009655	$0.0007718	$425.32K	$956.1K	$956.1K
3966	Unifi Protocol DAO UNFI	$0.121 ₿0.000077	-2.00	$953.49K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$245.06K ₿226.9	$1.21M ₿773.47	$953.49K ₿610.25
3968	nomnom NOMNOM	$0.0009518	-1.96	$951.46K	$0.0009768	$0.0009104	$116.97K	$951.46K	$951.46K
3969	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-0.82	$949.55K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.76K ₿12.44	$1.38M ₿1.18K	$949.55K ₿0
3971	Switcheo SWTH	$0.0005509 ₿0.00000012	-5.63	$948.01K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$948.01K ₿214.71
3972	EYWA EYWA	$0.002279	-1.90	$947.12K	$0.002326	$0.002266	$329.22K	$2.28M	$947.12K
3975	Burrow BRRR	$0.001561 ₿0.00000012	7.03	$946.63K ₿73.87	$0.001577 ₿0.00000013	$0.001451 ₿0.00000012	$11.99 ₿0	$1.56M ₿121.86	$946.63K ₿73.87
3978	Crash On Base CRASH	$0.0009886	-2.92	$945.5K	$0.001031	$0.0009723	$1.43K	$945.5K	$945.5K
3979	Auroracoin AUR	$0.04779 ₿0.00000084	10.25	$944.92K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$83.3 ₿0	$1M ₿17.88	$944.92K ₿16.83
3980	Baby BNB BABYBNB	$0.0009436	1.07	$943.68K	$0.0009436 ₿0.	$0.0008822 ₿0.	$157.65K ₿0	$943.68K	$943.68K
3982	Realis Worlds REALIS	$0.0009889	-1.51	$942.51K	$0.00101	$0.0009577	$230.82K	$986.01K	$942.51K
3991	Edge Matrix Computing EMC	$0.001445 ₿0.000026	22.52	$935.25K ₿0	$0.001445 ₿0.000026	$0.001141 ₿0.000024	$10.24K ₿10.02	$1.42M ₿26.37K	$935.25K ₿0
3995	Clarity CLARITY	$0.001096	2.22	$933.8K	$0.001096	$0.001071	$4.27	$2.19M	$933.8K
3997	Shikoku SHIK	$0.000000000986 ₿0.000000000000027	1.39	$933.18K ₿25.68	$0.000000000995 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.41K ₿0.02	$933.18K ₿25.68	$933.18K ₿25.68
4004	DUKO DUKO	$0.00009268 ₿0.000000021	-4.56	$926.41K ₿0	$0.00009961 ₿0.000000026	$0.00009252 ₿0.000000017	$179.09K ₿27.48	$926.41K ₿214.96	$926.41K ₿0
4006	Dor DOR	$0.002839 ₿0.00000031	-0.94	$925.91K ₿20.81	$0.002875 ₿0.00000033	$0.002825 ₿0.00000030	$179.86K ₿1.52	$1.23M ₿118.11	$925.91K ₿20.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}