Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3764	FXN FXN	$0.001306	4.64	$1.17M	$0.001312	$0.001198	$95.08K	$1.3M	$1.17M
3766	FRIC FRIC	$0.001174	4.13	$1.17M	$0.00119	$0.001081	$200K	$1.17M	$1.17M
3769	VelasPad VLXPAD	$0.002701 ₿0.00000010	5.17	$1.17M ₿44.91	$0.002707 ₿0.00000010	$0.002553 ₿0.000000097	$18.04 ₿0.23	$1.17M ₿44.91	$1.17M ₿44.91
3770	Rifampicin $RIF	$0.00117	23.03	$1.17M	$0.001173	$0.0009437	$407.46K	$1.17M	$1.17M
3771	PoSciDonDAO Token SCI	$0.2749	6.58	$1.17M	$0.275	$0.245	$3.8K	$5.19M	$1.17M
3774	Burrow BRRR	$0.001911 ₿0.00000012	30.99	$1.16M ₿73.87	$0.00202 ₿0.00000013	$0.001451 ₿0.00000012	$11.43 ₿0	$1.91M ₿121.86	$1.16M ₿73.87
3775	RigoBlock GRG	$0.1759 ₿0.000037	12.07	$1.16M ₿248.45	$0.1756 ₿0.000051	$0.157 ₿0.000037	$109.68 ₿0.38	$1.33M ₿282.53	$1.16M ₿248.45
3776	Nostra NSTR	$0.01156	1.44	$1.16M	$0.0116 ₿0.	$0.01119 ₿0.	$30.72K ₿0	$1.16M	$1.16M
3780	MultiVAC MTV	$0.0003343 ₿0.000000022	0.93	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.0003296 ₿0.000000022	$363.21K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3783	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005134 ₿0.000000049	$0.005074 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3785	Skibidi Toilet SKBDI	$0.01541	5.29	$1.16M	$0.01573	$0.01422	$448.11K	$1.16M	$1.16M
3789	Injective Quants QUNT	$0.001894	55.82	$1.14M	$0.001897	$0.001208	$44.31K	$1.14M	$1.14M
3791	Sperax USD USDS	$1 ₿0.000014	-0.12	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$114.77K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3794	VinuChain VC	$0.002466 ₿0.00000087	-13.53	$1.15M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$532.89K ₿20.28	$2.38M ₿868.41	$1.15M ₿121.79
3795	Optim Finance O	$0.06496	10.75	$1.14M	$0.06508	$0.05865	$2.15K	$1.62M	$1.14M
3798	Charli3 C3	$0.03187 ₿0.0000019	16.40	$1.14M ₿42.24	$0.03197 ₿0.0000021	$0.02728 ₿0.0000018	$4.68K ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3799	DEUS Finance DEUS	$6.71 ₿0.00051	3.74	$1.13M ₿76.17	$6.69 ₿0.00051	$6.32 ₿0.00049	$2.87K ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3805	Hacash Diamond HACD	$9.36 ₿0.0053	2.15	$1.13M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$21.7K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3806	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3808	Zap ZAP	$0.002456 ₿0.00000010	41.94	$1.12M ₿48.11	$0.002493 ₿0.00000011	$0.000009989 ₿0.000000095	$2.76K ₿0.17	$1.27M ₿54.39	$1.12M ₿48.11
3811	Apeiron APRS	$0.005728 ₿0.000011	1.07	$1.13M ₿0	$0.005794 ₿0.000013	$0.005666 ₿0.000011	$9.3K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3812	PLEARN PLN	$0.01247 ₿0.0000018	-0.40	$1.13M ₿153.8	$0.01277 ₿0.0000019	$0.01203 ₿0.0000018	$99.82K ₿1.08	$4.29M ₿647.65	$1.13M ₿153.8
3815	Commune AI COMAI	$0.01339 ₿0.000018	-2.18	$1.13M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$424.62 ₿6.9	$2.27M ₿18.4K	$1.13M ₿1.2K
3820	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,943.48 ₿1.011	$103,126.91 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3821	Charles the Chad CHAD	$0.001119	16.93	$1.12M	$0.001117	$0.0009546	$3.17K	$1.12M	$1.12M
3823	Balance Tokens BALN	$0.04201 ₿0.0000028	9.95	$1.11M ₿0	$0.04199 ₿0.0000029	$0.03812 ₿0.0000028	$6.91K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3828	Harambe on Solana HARAMBE	$0.001114 ₿0.00000020	4.52	$1.12M ₿202.51	$0.001122 ₿0.00000027	$0.001004 ₿0.00000020	$6.93K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3829	PsyDAO PSY	$0.01907	-8.65	$1.11M	$0.02094	$0.01741	$22.57K	$1.95M	$1.11M
3831	Populous PPT	$0.03067 ₿0.00000073	4.53	$1.1M ₿26.78	$0.03057 ₿0.00000096	$0.02637 ₿0.00000063	$108.88 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3832	AIRian AIR	$0.007066	-16.49	$1.11M	$0.008737	$0.005897	$59.8K	$7.07M	$1.11M
3833	PoolTogether POOL	$0.1548 ₿0.0000070	2.78	$1.11M ₿41.19	$0.1548 ₿0.0000071	$0.1475 ₿0.0000068	$2.09K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3837	PlutusDAO PLS	$0.02389 ₿0.00000061	4.25	$1.11M ₿6.63	$0.02384 ₿0.00000064	$0.02219 ₿0.00000060	$2.38 ₿0.21	$2.39M ₿61.18	$1.11M ₿6.63
3839	SERO SERO	$0.002497 ₿0.000000067	5.79	$1.11M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$15.84K ₿6.42	$1.62M ₿43.55	$1.11M ₿27.76
3841	Polkamarkets POLK	$0.01105 ₿0.00000057	12.76	$1.11M ₿57.17	$0.0116 ₿0.00000065	$0.009373 ₿0.00000055	$13.99K ₿3.84	$1.11M ₿57.17	$1.11M ₿57.17
3842	DeepBrain Chain DBC	$0.0003406 ₿0.000000073	13.46	$1.06M ₿234.67	$0.0003714 ₿0.000000077	$0.0002923 ₿0.000000071	$23.87K ₿10.19	$3.31M ₿733.35	$1.06M ₿234.67
3844	Altered State Machine ASTO	$0.003844 ₿0.00000068	0.75	$1.11M ₿534.21	$0.003852 ₿0.00000072	$0.003795 ₿0.00000066	$654.47 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3847	Ithaca Protocol ITHACA	$0.006371	-2.53	$1.1M	$0.006563	$0.006271	$266.8K	$5.87M	$1.1M
3850	Litecoin Cash LCC	$0.001032 ₿0.000000099	-50.51	$845.3K ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$8.07 ₿0	$845.31K ₿83.36	$845.3K ₿79.31
3853	Home3 HTS	$0.01224	-1.21	$1.09M	$0.01264	$0.01164	$6.56K	$1.18M	$1.09M
3857	Baby BNB BABYBNB	$0.00109	22.27	$1.09M	$0.001116 ₿0.	$0.0008822 ₿0.	$196.27K ₿0	$1.09M	$1.09M
3859	ZARA AI ZARA	$0.001744	7.31	$1.09M	$0.001877	$0.001524	$599.64K	$1.13M	$1.09M
3861	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3862	Blinks.gg BGG1	$0.001088	19.12	$1.09M	$0.00109	$0.0009118	$82.88K	$1.09M	$1.09M
3865	ORBIT GRIFT	$0.001228	7.06	$1.08M	$0.001234	$0.001136	$588.3K	$1.23M	$1.08M
3867	Raptoreum RTM	$0.0001857 ₿0.000000019	-7.13	$1.1M ₿79.94	$0.0002007 ₿0.000000020	$0.0001868 ₿0.000000019	$26.49K ₿0.3	$3.9M ₿419.79	$1.1M ₿79.94
3877	Elastic Finance Token EEFI	$18.46	2.24	$1.07M	$18.46	$17.44	$4.03K	$1.07M	$1.07M
3879	Hemule HEMULE	$0.001089 ₿0.00000025	2.07	$1.06M ₿247.6	$0.001083 ₿0.00000026	$0.001017 ₿0.00000022	$255.52K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3881	hehe HEHE	$0.001267	1.82	$1.07M	$0.001289	$0.001183	$26.1K	$1.07M	$1.07M
3882	TRONPAD TRONPAD	$0.001391 ₿0.000000031	3.41	$1.06M ₿24.45	$0.001389 ₿0.000000032	$0.00132 ₿0.000000031	$3.97 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3889	Black Dragon BLACKDRAGON	$0.00000001361 ₿0.0000000000014	46.84	$1.06M ₿113.21	$0.00000001385 ₿0.0000000000016	$0.000000009269 ₿0.0000000000014	$51K ₿1.4	$1.06M ₿113.21	$1.06M ₿113.21
3891	Everest ID	$0.009054 ₿0.0000024	-2.25	$1.06M ₿283.51	$0.009334 ₿0.0000025	$0.008745 ₿0.0000024	$4.02K ₿2.61	$7.23M ₿1.94K	$1.06M ₿283.51
3896	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$35,445.72 ₿0.34	$33,053.03 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3897	Phil PHIL	$0.001051	1.98	$1.05M	$0.001055	$0.0009955	$361.52K	$1.05M	$1.05M
3899	Typus TYPUS	$0.00525	11.96	$1.05M	$0.007239	$0.004679	$1.47K	$5.25M	$1.05M
3901	SEIYAN SEIYAN	$0.001345 ₿0.00000017	17.55	$1.05M ₿0	$0.001358 ₿0.00000020	$0.001141 ₿0.00000016	$8.49K ₿2.79	$1.35M ₿174.51	$1.05M ₿0
3902	BlackCardCoin BCCOIN	$0.1047	0.02	$1.05M	$0.1055	$0.09966	$2.19M	$7.32M	$1.05M
3903	Jeo Boden BODEN	$0.001516 ₿0.000010	5.56	$1.05M ₿7.57K	$0.001516 ₿0.000012	$0.001389 ₿0.000010	$23.32K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3908	Web3 Whales W3W	$0.0111 ₿0.00000090	0.03	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01097 ₿0.00000088	$2.58K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3909	DOGC DOGC	$0.00001038	9.76	$1.04M	$0.00001097	$0.00000876	$115.34K	$1.04M	$1.04M
3911	Eigenpie EGP	$0.2819	31.90	$1.04M	$0.4208	$0.2122	$1.96M	$2.8M	$1.04M
3914	MOAI MOAI	$0.01034 ₿0.00000039	2.63	$1.03M ₿0	$0.0104 ₿0.00000040	$0.009511 ₿0.00000035	$1.66K ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3915	Welshcorgicoin WELSH	$0.0001033 ₿0.000000095	9.19	$1.02M ₿954.63	$0.000104 ₿0.00000010	$0.00008823 ₿0.000000094	$69.9K ₿21.4	$1.02M ₿954.63	$1.02M ₿954.63
3916	Boomer BOOMER	$0.001114 ₿0.000000057	13.65	$1.03M ₿0	$0.001149 ₿0.000000062	$0.0009761 ₿0.000000037	$19.64K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
3917	Luce LUCE	$0.001029	5.88	$1.03M	$0.001032	$0.0009487	$671.51K	$1.03M	$1.03M
3920	Poolz Finance POOLX	$0.1954 ₿0.000081	-0.51	$1.02M ₿399.74	$0.2006 ₿0.000081	$0.1925 ₿0.000075	$58.51K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3921	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$11.06 ₿0.00010	$10.5 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3922	Fud the Pug FUD	$0.00000001784 ₿0.0000000000061	72.69	$1.03M ₿0	$0.00000001909 ₿0.0000000000070	$0.00000001028 ₿0.0000000000056	$47.02K ₿22.64	$1.35M ₿616.68	$1.03M ₿0
3927	FOMO FOMO	$0.00001021	-2.37	$1.03M	$0.00001083	$0.000008869	$87.72K	$1.03M	$1.03M
3928	Butthole Coin BUTTHOLE	$0.00102	2.87	$1.02M	$0.001021	$0.000924	$571.42K	$1.02M	$1.02M
3929	Honeyland HXD	$0.002325 ₿0.0000016	12.10	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$41.11K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3930	DeFiChain DFI	$0.001127 ₿0.0000011	117.44	$1.02M ₿963.87	$0.001189 ₿0.0000011	$0.0005169 ₿0.0000010	$786.42 ₿65.11	$1.35M ₿1.33K	$1.02M ₿963.87
3933	Million MM	$1.02 ₿0.000027	2.04	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9829 ₿0.000025	$594.38 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3936	AIPad AIPAD	$0.005284 ₿0.0000021	4.06	$1.02M ₿212.75	$0.005285 ₿0.0000023	$0.004908 ₿0.0000021	$154.38K ₿8.04	$1.05M ₿428.61	$1.02M ₿212.75
3938	ASX Capital ASX	$0.1373 ₿0.0000038	4.99	$1.01M ₿0	$0.1378 ₿0.0000039	$0.1283 ₿0.0000038	$1.22K ₿0.08	$1.37M ₿0.04	$1.01M ₿0
3939	PLAY PLAY	$0.001359	4.09	$1.01M	$0.001355	$0.001266	$59.03	$1.36M	$1.01M
3943	ISLAND Token ISLAND	$0.00718	2.56	$1M	$0.007198	$0.006834	$541.08K	$6.67M	$1M
3945	Clarity CLARITY	$0.00118	9.58	$933.8K	$0.001096	$0.001077	$726.14	$2.19M	$933.8K
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,954	2.34	$1M	$103,871	$97,936	$883.1	$1M	$1M
3950	NFT Worlds WRLD	$0.001818 ₿0.0000010	3.69	$998.12K ₿566.96	$0.00182 ₿0.0000010	$0.001753 ₿0.0000010	$101.02 ₿0.66	$9.09M ₿5.16K	$998.12K ₿566.96
3951	Passage PASG	$0.0007475 ₿0.00000068	9.97	$1M ₿515.74	$0.0007566 ₿0.00000068	$0.0006538 ₿0.00000065	$2.86K ₿0.45	$1.02M ₿846.47	$1M ₿515.74
3956	FAYA FAYA	$0.00000009366 ₿0.0000000000032	0.44	$1M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.71K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3962	wanETH WANETH	$3,448.82 ₿0.050	4.23	$994.42K ₿0	$3,444.33 ₿0.051	$3,194.53 ₿0.050	$19.6K ₿0.21	$994.42K	$994.42K ₿0
3965	ritestream RITE	$0.001257 ₿0.00000069	3.36	$996.94K ₿126.4	$0.001263 ₿0.00000072	$0.001203 ₿0.00000063	$102.25K ₿13.47	$1.26M ₿695.09	$996.94K ₿126.4
3966	Kenshi KNS	$0.00116 ₿0.00000047	-0.28	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.001159 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3967	Kizuna KIZUNA	$0.000000001037 ₿0.00000000000022	3.68	$996.37K ₿213.6	$0.000000001041 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$20.83K ₿2.75	$996.37K ₿213.6	$996.37K ₿213.6
3969	Solama SOLAMA	$0.001472 ₿0.00000031	-0.09	$994.71K ₿210.78	$0.001494 ₿0.00000033	$0.001381 ₿0.00000031	$163.35K ₿4.18	$994.71K ₿213.94	$994.71K ₿210.78
3970	BABB BAX	$0.00001246 ₿0.0000000019	2.89	$987.9K ₿155.49	$0.00001246 ₿0.0000000020	$0.00001203 ₿0.0000000019	$12.12K ₿1.26	$992.86K ₿157.8	$987.9K ₿155.49
3971	Kimbo KIMBO	$0.00001418 ₿0.0000000046	7.66	$987.37K ₿325.76	$0.00001447 ₿0.0000000048	$0.00001242 ₿0.0000000043	$72.28K ₿40.01	$987.37K ₿325.76	$987.37K ₿325.76
3974	AVC AVC	$0.0002813	-7.54	$990.81K	$0.0003043	$0.0002821	$451.48K	$2.82M	$990.81K
3975	Synesis One SNS	$0.001217 ₿0.0000010	11.39	$1.03M ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$209.98K ₿31.77	$1.26M ₿1.07K	$1.03M ₿520.79
3978	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.65 ₿0.0010	$70.27 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3980	Realis Worlds REALIS	$0.001039	4.48	$988.52K	$0.001044	$0.0009479	$228.82K	$1.03M	$988.52K
3982	MSTR2100 MSTR	$0.04781	0.85	$978.71K	$0.04849	$0.04554	$379.8K	$978.71K	$978.71K
3983	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.55	$987.25K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.27K ₿0.11	$16.07M ₿782	$987.25K ₿48.04
3986	Probit Token PROB	$0.03388 ₿0.0000015	-4.50	$986.14K ₿43.15	$0.03584 ₿0.0000015	$0.03324 ₿0.0000014	$122.7K ₿0.6	$6.45M ₿296.65	$986.14K ₿43.15
3987	High Yield USD (Base) HYUSD	$1.11	0.23	$984.63K	$1.11	$1.1	$5.03K	$984.63K	$984.63K
3988	Pussy Financial PUSSY	$0.00000451 ₿0.00000000015	-5.94	$983.5K ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$43.21 ₿0.01	$1.89M ₿63.63	$983.5K ₿33.09
3989	VEE VEE	$0.000158	-0.24	$983.61K	$0.0001592	$0.0001561	$24.99K	$983.61K	$983.61K
3991	Unifi Protocol DAO UNFI	$0.1244 ₿0.000077	1.86	$982.4K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$250.84K ₿226.9	$1.25M ₿773.47	$982.4K ₿610.25
3993	Chasm CAI	$0.009787	-8.67	$978.78K	$0.01092	$0.008975	$58.58K	$9.79M	$978.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}