Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2860	VOI Network VOI	$0.00109	-4.02	$2.1M	$0.001144	$0.001092	$1.45K	$10.92M	$2.1M
2862	Octokn OTK	$0.0042 ₿0.0000011	30.82	$2.09M ₿328.97	$0.004223 ₿0.0000011	$0.003209 ₿0.0000010	$18.36K ₿2.94	$5.04M ₿1.37K	$2.09M ₿328.97
2863	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9835 ₿0.0000092	$0.771 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2864	Tron Bull Coin TBULL	$0.002092	1.29	$2.09M	$0.002111	$0.002065	$137.24K	$2.09M	$2.09M
2866	XANA XETA	$0.0004234 ₿0.00000013	0.81	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$290.02K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2867	GEEQ GEEQ	$0.03821 ₿0.0000038	-1.71	$2.08M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$246.53K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2868	Iron Bank EURO IBEUR	$0.693 ₿0.000015	0.52	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.06K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2870	Wrapped Accumulate WACME	$0.007061 ₿0.00000016	24.96	$2.09M ₿38.61	$0.009632 ₿0.00000042	$0.00522 ₿0.00000016	$37.26K ₿0.03	$2.13M ₿43.18	$2.09M ₿38.61
2871	Merchant Token MTO	$0.03511 ₿0.0000016	-0.90	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2872	Mynth MNT	$0.04795	-1.86	$2.08M	$0.05132	$0.04796	$1.99K	$4.8M	$2.08M
2874	Degen Spartan AI DEGENAI	$0.002076	-4.40	$2.08M	$0.002268	$0.002057	$1.45M	$2.08M	$2.08M
2875	Mobius MOBI	$0.004033 ₿0.00000016	23.21	$2.07M ₿84.76	$0.004249 ₿0.00000016	$0.003229 ₿0.00000015	$65.55K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2876	Freya the Chainbreaker FREYA	$0.004084	-1.35	$2.07M	$0.004194	$0.003787	$86.43K	$2.27M	$2.07M
2877	LAIKA the Cosmodog LAIKA	$0.000002079	-1.91	$2.08M	$0.000002219	$0.00000207	$28.2K	$2.08M	$2.08M
2879	EverRise RISE	$0.00002888 ₿0.0000000017	-1.67	$2.07M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.73 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2880	Waffles WAFFLES	$0.002071	-4.03	$2.07M	$0.002272	$0.00207	$104.84K	$2.07M	$2.07M
2881	Salvator Mundi MUNDI	$0.002066	-11.40	$2.06M	$0.002368	$0.002062	$30.32K	$2.06M	$2.06M
2883	NanoByte NBT	$0.001595 ₿0.000000036	2.07	$2.06M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$154.6K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2884	Poolz Finance POOLX	$0.39 ₿0.000081	-2.17	$2.01M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$116.43K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2885	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2886	WiFi Map WIFI	$0.003482 ₿0.0000018	-1.50	$2.05M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$181.22K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2888	Smart Layer Network SLN	$0.02679 ₿0.000045	-0.47	$2.05M ₿729.86	$0.02693 ₿0.000049	$0.02619 ₿0.000044	$200.89K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2889	Sallar ALL	$0.0007859	13.57	$2.04M	$0.0007909	$0.0006886	$20.86K	$2.04M	$2.04M
2890	Presearch PRE	$0.003446 ₿0.00000030	-1.93	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.29K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2891	MagicCraft MCRT	$0.0004041 ₿0.000000032	-1.70	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$544.13K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2892	PLEARN PLN	$0.02251 ₿0.0000018	-8.63	$2.04M ₿153.8	$0.02464 ₿0.0000019	$0.02242 ₿0.0000018	$55.2K ₿1.08	$7.75M ₿647.65	$2.04M ₿153.8
2893	Ternoa CAPS	$0.00111 ₿0.00000035	4.70	$2.03M ₿535.48	$0.001345 ₿0.00000036	$0.00106 ₿0.00000033	$405.39K ₿8.03	$2.77M ₿873.85	$2.03M ₿535.48
2894	Mirror Protocol MIR	$0.01302 ₿0.0000010	2.79	$2.03M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$56.61K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
2895	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2896	FATCAT $FATCAT	$0.002239	-0.19	$2.03M	$0.002388	$0.002228	$2.77K	$2.23M	$2.03M
2899	Dork Lord DORKY	$0.02901	5.14	$2.01M	$0.03341	$0.02714	$532.02K	$2.01M	$2.01M
2902	The Last Play RETIRE	$0.002029	5.04	$2.08M	$0.002337	$0.001794	$214.44K	$2.08M	$2.08M
2903	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	-5.41	$1.97M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$4.7K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2904	KARAT Galaxy KARAT	$0.02209	-0.46	$2.02M	$0.02295	$0.0217	$518.63	$2.02M	$2.02M
2905	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.59 ₿0.000080	$8.3 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2906	Sage Universe SAGE	$0.002022	12.97	$2.01M	$0.002116	$0.001757	$25.47K	$2.01M	$2.01M
2907	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.23	$2.01M ₿0	$0.9965 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2908	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2911	Loom Network (NEW) LOOM	$0.001617 ₿0.0000014	-3.04	$2M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$795.27K ₿117.4	$2.1M ₿1.93K	$2M ₿1.82K
2912	Gala Music MUSIC	$0.01332 ₿0.0000017	-2.86	$2.01M ₿184.09	$0.01374 ₿0.0000017	$0.01311 ₿0.0000017	$97.18K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2913	BobaCat PSPS	$0.003472 ₿0.00000064	0.25	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$256.11K ₿15.6	$2M ₿369.26	$2M ₿369.26
2915	Furmula FURM	$0.002661	-0.32	$2M	$0.002869	$0.00262	$258.39K	$2.46M	$2M
2916	Impermax IBEX	$0.02769 ₿0.00000052	2.02	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2917	PINO PINO	$0.002032	-0.29	$2M	$0.002231	$0.002021	$20.54K	$2M	$2M
2919	Neutaro NTMPI	$0.01425 ₿0.00000055	-1.21	$2M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$171.36K ₿0.71	$5.7M ₿21.09	$2M ₿0
2921	MASQ MASQ	$0.05808 ₿0.0000037	3.02	$1.99M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.71K ₿1.24	$2.18M ₿140.21	$1.99M ₿128.55
2922	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01*	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2923	Floppa FLOPPA	$0.001993	-0.80	$1.99M	$0.002111	$0.00192	$12.42K	$1.99M	$1.99M
2924	OSCAR OSCAR	$0.002228	-11.82	$1.99M	$0.002568	$0.002124	$225.67K	$1.99M	$1.99M
2925	OpenOcean OOE	$0.003946 ₿0.00000029	-0.65	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121.5K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2927	Litecoin Cash LCC	$0.002444 ₿0.000000099	23.54	$1.99M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$10.76 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2928	GAMEE GMEE	$0.001458 ₿0.00000026	-2.75	$1.99M ₿177	$0.001499 ₿0.00000027	$0.001458 ₿0.00000026	$271.07K ₿11	$4.64M ₿840.1	$1.99M ₿177
2929	Charles the Chad CHAD	$0.001986	-2.99	$1.99M	$0.002153	$0.001979	$6.05K	$1.99M	$1.99M
2930	Celer Bridged WETH (Conflux) WETH	$2,470.32	-0.84	$1.99M	$2,533.66	$2,455.94	$50.05K	$1.99M	$1.99M
2931	Xend Finance RWA	$0.009892 ₿0.0000033	1.05	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$64.78K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2933	Signum SIGNA	$0.0009046 ₿0.000000018	-0.46	$1.97M ₿40.92	$0.0009099 ₿0.000000019	$0.0009019 ₿0.000000018	$37.06K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2935	99 Bitcoins 99BTC	$0.00002985	-13.06	$1.97M	$0.00003474	$0.00002985	$2.22K	$1.97M	$1.97M
2936	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05484 ₿0.00000051	$0.05323 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2937	Defit DEFIT	$0.06328 ₿0.0000030	-1.02	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$641.21 ₿0.09	$3.16M ₿151.39	$1.98M ₿85.4
2938	TLX TLX	$0.03355	1.08	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2939	Keep3rV1 KP3R	$4.38 ₿0.0014	-2.49	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.52K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2944	LEO LEO	$0.0002047 ₿0.000000022	-6.63	$1.94M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$93.35K ₿3.18	$2.05M ₿226.78	$1.94M ₿215.45
2945	Krypton DAO KRD	$0.01894 ₿0.000011	-1.96	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.33K ₿0.1	$189.48M ₿116.57K	$1.94M ₿1.19K
2946	Realis Worlds REALIS	$0.002031	-3.78	$1.94M	$0.002346	$0.001999	$331.46K	$2.03M	$1.94M
2947	Boomer BOOMER	$0.002092 ₿0.000000057	-1.76	$1.94M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$604.89K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2948	Stable STABLE	$1.94 ₿0.00010	2.46	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.45 ₿0.06	$1.94M	$1.94M ₿0
2950	Nuls NULS	$0.01706 ₿0.000012	15.42	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01478 ₿0.000011	$288.67K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2951	DeHub DHB	$0.0004056 ₿0.000000025	-0.40	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.98K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2952	GAM3S.GG G3	$0.004146 ₿0.0000026	0.32	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$805.85K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2957	Darwinia Network Native Token RING	$0.00112 ₿0.000000072	3.40	$1.91M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$63.11K ₿5.69	$2.35M ₿174.83	$1.91M ₿129.65
2960	Music by Virtuals MUSIC	$0.00191	-6.71	$1.91M	$0.002053	$0.001862	$5.46K	$1.91M	$1.91M
2962	AIPad AIPAD	$0.00991 ₿0.0000021	0.26	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$243.54K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2965	Chainge Finance XCHNG	$0.003828 ₿0.0000033	-3.64	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2966	Lumoz MOZ	$0.001302	-7.61	$1.88M	$0.001409	$0.001294	$1.03M	$13.02M	$1.88M
2967	LandWolf WOLF	$0.0001887	-2.11	$1.89M	$0.0002145	$0.0001855	$75.87K	$1.89M	$1.89M
2969	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2970	Nexus NXS	$0.02334 ₿0.00000046	-1.56	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$578.26 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2972	Crust Network CRU	$0.07014 ₿0.000019	-0.88	$1.87M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$160.66K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2975	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.74	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.33K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2978	Minted MTD	$0.008011 ₿0.00000073	-0.47	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$826.65 ₿0.29	$7.76M ₿686.76	$1.86M ₿144.89
2980	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.76	$1.86M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$988.68 ₿0.04	$37.23M ₿746.85	$1.86M ₿37.34
2981	DappRadar RADAR	$0.001246 ₿0.00000012	-1.27	$1.86M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$364.89K ₿7.41	$12.47M ₿1.28K	$1.86M ₿144.26
2982	Catcoin CAT	$0.1228 ₿0.00000019	7.45	$1.86M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.25K ₿0	$2.58M	$1.86M ₿1.37
2983	RNT RNT	$0.001864	-2.85	$1.86M	$0.001958	$0.001858	$14.89K	$1.86M	$1.86M
2984	Octavia VIA	$0.02094 ₿0.000015	-0.02	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$78.04K ₿8.95	$2.1M ₿1.59K	$1.85M ₿227.94
2986	Milady Wif Hat LADYF	$0.00000185	-4.18	$1.85M	$0.00000194	$0.00000185	$59.16K	$1.85M	$1.85M
2987	Quadrant Protocol EQUAD	$0.003407 ₿0.00000010	11.69	$1.85M ₿56.27	$0.003512	$0.003009	$432.63 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2988	Defactor FACTR	$0.0152 ₿0.0000027	-11.66	$1.85M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$95.31K ₿7.21	$4.56M ₿816.11	$1.85M ₿310.35
2989	Libertum LBM	$0.03183	14.72	$1.84M	$0.04356	$0.02765	$108.57K	$6.37M	$1.84M
2990	Cashaa CAS	$0.002538 ₿0.000000060	-2.68	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.33K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2992	Synk SYNK	$0.0184	-25.88	$1.84M	$0.02568	$0.01841	$70.67K	$1.84M	$1.84M
2995	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001252 ₿0.00000000011	$0.0000121 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2997	XAYA WCHI	$0.03173 ₿0.0000011	-2.69	$1.83M ₿65.79	$0.03346 ₿0.0000011	$0.03173 ₿0.0000011	$3.09K ₿0.26	$2.45M ₿88.29	$1.83M ₿65.79
2998	ISKRA Token ISK	$0.00454 ₿0.0000036	-2.11	$1.83M ₿513.66	$0.004638 ₿0.0000036	$0.004536 ₿0.0000034	$155.1K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2999	Mazze MAZZE	$0.0006989 ₿0.00000012	-3.02	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.000693 ₿0.000000077	$51.86K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3000	Chasm CAI	$0.01824	-0.55	$1.82M	$0.01871	$0.01581	$48.58K	$18.24M	$1.82M
3003	SAD HAMSTER HAMMY	$0.001814 ₿0.000000034	12.99	$1.81M ₿0	$0.001813 ₿0.000000059	$0.001445 ₿0.000000021	$287.49K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3004	Degen Capital by Virtuals DEGENC	$0.001807	-3.23	$1.81M	$0.001938	$0.001738	$17.31K	$1.81M	$1.81M
3005	AVINOC AVINOC	$0.0108 ₿0.0000015	-6.21	$1.81M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$195.76 ₿0.85	$10.82M ₿1.59K	$1.81M ₿264.92
3007	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-2.30	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.16K ₿0.81	$1.8M ₿435	$1.8M ₿435
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}