Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	El Dorito DORITO	$0.07928	5.71	$2.66M	$0.08212	$0.07433	$1.98K	$2.66M	$2.66M
2365	ISKRA Token ISK	$0.006822 ₿0.0000036	-2.24	$2.65M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$6.83K ₿1.86	$6.8M ₿3.64K	$2.65M ₿513.66
2368	Doge Eat Doge OMNOM	$0.000000008518 ₿0.0000000000029	1.02	$2.65M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$63.09K ₿30.55	$8.52M ₿3.01K	$2.65M ₿934.22
2370	BobaCat PSPS	$0.004584 ₿0.00000064	-1.19	$2.65M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$114.19K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2372	Asia Coin ASIA	$0.05253 ₿0.0000019	4.67	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$13.05K ₿0.33	$5.25M ₿191.11	$2.63M ₿95.56
2373	Signum SIGNA	$0.001205 ₿0.000000018	-0.07	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.5K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2374	Furmula FURM	$0.003467	5.61	$2.61M	$0.003639	$0.003253	$1.53M	$3.21M	$2.61M
2375	Bitcoin on Base BTCB	$0.1675	1.14	$2.62M	$0.1731	$0.1654	$9.71K	$2.62M	$2.62M
2377	Qmall QMALL	$0.03691 ₿0.00000099	-0.03	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.25K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2378	AgentTank TANK	$0.002599	11.91	$2.6M	$0.002664	$0.002322	$1.37M	$2.6M	$2.6M
2379	Safemars SAFEMARS	$0.000000006789 ₿0.00000000000016	-1.44	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.01K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2380	Ithaca Protocol ITHACA	$0.02873	-0.30	$2.6M	$0.02919	$0.02868	$6.81K	$28.77M	$2.6M
2382	Chihuahua Chain HUAHUA	$0.00002341 ₿0.0000000025	-0.47	$2.6M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$519.91K ₿3.84	$2.77M ₿262.69	$2.6M ₿257.04
2383	KPOP (kpop.fun) KPOP	$0.003919	-2.57	$2.59M	$0.004474	$0.003655	$5.1K	$3.92M	$2.59M
2385	Piteas PTS	$0.03694 ₿0.0000013	2.55	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$856.7 ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2387	Core Blockchain XCB	$0.03873	0.11	$2.59M	$0.03902	$0.03869	$26.91K	$14.17M	$2.59M
2388	Wrapped USDM WUSDM	$1.07	-0.12	$2.59M ₿0	$1.08	$1.07	$125.46K ₿7.92	$2.59M	$2.59M ₿0
2389	Giko Cat GIKO	$0.2581	0.37	$2.59M	$0.268	$0.2538	$133.71K	$2.59M	$2.59M
2391	neur.sh NEUR	$0.002814	24.23	$2.55M	$0.002854	$0.002265	$2.83M	$2.81M	$2.55M
2392	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	0.01*	$2.57M	$0.1436	$0.1415	$65.66K	$14.27M	$2.57M
2393	Tri Sigma TRISIG	$0.002567	4.38	$2.57M	$0.002727	$0.002459	$539.19K	$2.57M	$2.57M
2394	Winnie the Poodle WINNIE	$0.002546	4.78	$2.56M	$0.002643	$0.00243	$3.07K	$2.56M	$2.56M
2395	Osmosis allSOL SOL	$120.18	4.88	$2.56M	$124.06	$114.22	$220.76K	$2.56M	$2.56M
2397	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.2K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2398	Unibot UNIBOT	$2.54 ₿0.00026	-1.18	$2.55M ₿264.07	$2.67 ₿0.00028	$2.55 ₿0.00025	$113.12K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2399	BitShares BTS	$0.0009367 ₿0.000000055	0.65	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.29K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2400	Bozo Benk BOZO	$0.003181 ₿0.00000032	-5.08	$2.55M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.31K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2401	Roaring Kitty $ROAR	$0.002547	9.21	$2.54M	$0.002804	$0.002279	$64.11K	$2.54M	$2.54M
2404	Strike STRIKE	$0.1408	5.78	$2.54M	$0.1414	$0.1328	$26.28K	$3.52M	$2.54M
2405	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Hasbulla's Cat BARSIK	$0.002553	13.19	$2.56M	$0.002655	$0.002255	$1.47M	$2.56M	$2.56M
2408	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2409	VitaRNA VITARNA	$1.11	1.50	$2.53M	$1.13	$1.09	$303.67	$5.57M	$2.53M
2410	QBX QBX	$0.001829	-3.48	$2.53M	$0.00197	$0.001746	$35.54K	$2.53M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05417 ₿0.00000064	$0.0536 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doland Tremp TREMP	$0.02517 ₿0.0000098	4.00	$2.52M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$487.72K ₿19.67	$2.52M	$2.52M ₿0
2413	Warped Games WARPED	$0.0003963 ₿0.000000022	1.58	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.09K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2414	PAR Stablecoin PAR	$1.12 ₿0.000015	0.30	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$31.14K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2415	EverRise RISE	$0.00003516 ₿0.0000000017	5.34	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.0000333 ₿0.0000000017	$1.17K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2416	Dejitaru Tsuka TSUKA	$0.00251 ₿0.00000056	-0.92	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.46K ₿8.92	$2.51M ₿551	$2.51M ₿551
2417	LEOX LEOX	$0.04946 ₿0.000017	1.84	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$10.89K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2418	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.43	$2.51M	$1.01	$0.9911	$3.46K	$2.51M	$2.51M
2419	Areon Network AREA	$0.02116 ₿0.0000017	-0.03	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$60.91K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2420	Nostra NSTR	$0.02499	-5.47	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.27K ₿0	$2.5M	$2.5M
2422	Rkey RKEY	$0.007604	1.47	$2.49M	$0.007701	$0.007466	$367.04K	$7.6M	$2.49M
2425	IRISnet IRIS	$0.00152 ₿0.00000054	1.73	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001493 ₿0.00000054	$21.37K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2426	Lumerin LMR	$0.003924 ₿0.0000010	2.19	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.85K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2427	Meter MTRG	$0.07693 ₿0.000027	2.66	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2431	PoolTogether POOL	$0.345 ₿0.0000070	2.10	$2.47M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$8.5K ₿0.05	$3.45M ₿70.88	$2.47M ₿41.19
2432	Wrapped Solana (Universal) USOL	$119.69	4.23	$2.47M	$123.96	$114.16	$1.24M	$2.47M	$2.47M
2436	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.78	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2437	Okratech Token ORT	$0.002826 ₿0.00000017	-1.88	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$343.68K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2439	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.07	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.35M ₿34.21	$2.46M	$2.46M ₿0
2440	Boomer BOOMER	$0.00265 ₿0.000000057	14.24	$2.46M ₿0	$0.002702 ₿0.000000062	$0.002315 ₿0.000000037	$858.69K ₿2.45	$2.46M ₿52.87	$2.46M ₿0
2441	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.39	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$480.39K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0236 ₿0.00000028	$0.02155 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.07118 ₿0.0000037	-1.84	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.36K ₿1.24	$2.67M ₿140.21	$2.45M ₿128.55
2443	IQ6900 IQ	$0.002446	13.55	$2.45M	$0.002487	$0.002135	$586.89K	$2.45M	$2.45M
2445	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2446	IPOR IPOR	$0.08549 ₿0.0000083	2.57	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.59K ₿0.25	$8.55M ₿840.88	$2.45M ₿117.22
2447	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2448	Sage Universe SAGE	$0.002425	12.02	$2.44M	$0.002556	$0.002165	$13.5K	$2.44M	$2.44M
2450	Autonomous Virtual Beings AVB	$0.002409	10.84	$2.41M	$0.002475	$0.002142	$365.09K	$2.41M	$2.41M
2451	Dog Wif Nunchucks NINJA	$0.002422 ₿0.00000017	2.86	$2.42M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.84K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2452	Edge Matrix Computing EMC	$0.01118 ₿0.000026	5.34	$2.43M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.77K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2453	Settled EthXY Token SEXY	$0.02417 ₿0.000022	14.28	$2.43M ₿0	$0.02464 ₿0.000024	$0.02098 ₿0.000021	$31.17K ₿5.74	$2.43M	$2.43M ₿0
2454	LikeCoin (ERC-20) LIKE	$0.001664 ₿0.000000026	1.36	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001641 ₿0.000000025	$197.82 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2457	Neutrino XTN	$0.0258 ₿0.00000065	15.43	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.81K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5093 ₿0.000042	2.34	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4977 ₿0.000039	$621.85 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2459	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002423	-1.43	$2.42M	$0.002549	$0.002384	$1.79K	$2.42M	$2.42M
2460	Linear LINA	$0.0002421 ₿0.00000018	21.37	$2.46M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$749.2K ₿133.06	$2.46M ₿1.89K	$2.46M ₿1.15K
2461	BoxBet BXBT	$0.02821 ₿0.0000026	1.02	$2.42M ₿201.19	$0.02878 ₿0.0000027	$0.02788 ₿0.0000026	$159.28K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2462	eUSD EUSD	$1.02 ₿0.000014	0.49	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2463	Inspect INSP	$0.005935 ₿0.0000026	-2.19	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.15K ₿98.88	$5.95M ₿2.66K	$2.41M ₿522.5
2464	Talken TALK	$0.01028 ₿0.0000036	3.41	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$284.82K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2465	ION ION	$113.32 ₿0.0054	0.32	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.56K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2466	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2467	City Tycoon Games CTG	$0.2003 ₿0.0000019	1.19	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.98K ₿0.21	$200.37M ₿1.89K	$2.4M ₿22.71
2468	Terminus TERMINUS	$0.02399	2.16	$2.4M	$0.0245	$0.02338	$853.26K	$2.4M	$2.4M
2470	Dolan Duck DOLAN	$0.02433 ₿0.00000019	-2.00	$2.4M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$132.17K ₿1.34	$2.4M ₿19.47	$2.4M ₿0
2473	DUKO DUKO	$0.0002375 ₿0.000000021	5.94	$2.38M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$444.81K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2474	Portugal National Team Fan Token POR	$0.6652 ₿0.000046	0.04	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.81K ₿15.32	$13.26M ₿936.56	$2.38M ₿203.32
2475	Carbify CBY	$0.242 ₿0.000059	-0.31	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$148.13K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2476	Synesis One SNS	$0.003492 ₿0.0000010	-4.90	$2.38M ₿520.79	$0.003917 ₿0.0000011	$0.003489 ₿0.0000010	$256.07K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2478	AsMatch ASM	$0.1313 ₿0.0000038	3.03	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1275 ₿0.0000037	$1.64K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2479	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.65 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	Treecle TRCL	$0.002369 ₿0.000000023	29.16	$2.36M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.22K ₿0.89	$2.36M ₿23.73	$2.36M ₿23.73
2484	Luffy Inu LUFFY	$0.00004576 ₿0.0000000013	36.82	$2.36M ₿0	$0.00004576 ₿0.0000000014	$0.00003335 ₿0.0000000013	$155.68 ₿4.35	$2.47M ₿130.97	$2.36M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,363	1.38	$2.36M	$84,473	$81,991	$16.56K	$2.36M	$2.36M
2486	cbBTC Core Morpho Vault GTCBBTCC	$84,133	1.33	$2.36M	$85,069	$82,655	$0	$2.36M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05026 ₿0.00000060	$0.04833 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	The Balkan Dwarf $KEKEC	$0.00006005 ₿0.0000000020	-8.50	$2.35M ₿0	$0.00006639 ₿0.0000000023	$0.00005916 ₿0.0000000017	$528.88K ₿2.68	$2.35M ₿83.29	$2.35M ₿0
2489	UpRock UPT	$0.01097	1.23	$2.34M	$0.01119	$0.01073	$85.15K	$10.96M	$2.34M
2490	Roko Network ROKO	$0.00001119 ₿0.00000000097	15.66	$2.33M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000969 ₿0.00000000084	$38.08K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2491	Film.io FAN	$0.001119	-0.52	$2.34M	$0.001134	$0.001108	$39.7K	$11.19M	$2.34M
2492	COFFEE COFE	$0.0002908	-1.75	$2.32M	$0.0003026	$0.000288	$5.43K	$2.32M	$2.32M
2493	QSTAR Q*	$0.0002431 ₿0.0000000021	14.42	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002109 ₿0.0000000019	$34.31K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}