Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2569	QBX QBX	$0.001974	3.92	$2.73M	$0.002197	$0.001726	$145.73K	$2.73M	$2.73M
2570	Witch Token WITCH	$0.07054 ₿0.0000043	2.32	$2.73M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$86.78K ₿4.13	$7.05M ₿430.77	$2.73M ₿116.31
2572	Real Smurf Cat SMURFCAT	$0.00002716 ₿0.0000000011	-4.97	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$173.19K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2574	LogX Network LOGX	$0.01121	-0.56	$2.71M	$0.01129	$0.01121	$168.35K	$11.21M	$2.71M
2576	Okratech Token ORT	$0.003322 ₿0.00000017	-6.18	$2.71M ₿62	$0.003541 ₿0.00000020	$0.003266 ₿0.00000015	$563.78K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2577	M3M3 M3M3	$0.002711	-7.38	$2.71M	$0.002936	$0.002571	$44.69K	$2.71M	$2.71M
2579	Giko Cat GIKO	$0.2697	-8.18	$2.7M	$0.2946	$0.2459	$244.52K	$2.7M	$2.7M
2582	Rave KRAV	$0.002693 ₿0.00000062	-2.26	$2.69M ₿636.36	$0.002766 ₿0.00000095	$0.002556 ₿0.00000059	$68.24 ₿26.77	$26.94M ₿6.36K	$2.69M ₿636.36
2583	LikeCoin (ERC-20) LIKE	$0.001841 ₿0.000000026	28.25	$2.7M ₿36.12	$0.001848 ₿0.000000026	$0.001434 ₿0.000000025	$1.88K ₿0	$3.68M ₿52.2	$2.7M ₿36.12
2585	Omax OMAX	$0.0002988 ₿0.000000016	0.73	$2.69M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$90.11K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2586	Afreum AFR	$0.0004759 ₿0.000000015	-6.17	$2.7M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.82M ₿125.04	$2.7M ₿88.31
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	AI ROCKET by Virtuals ROCKET	$0.003815	6.39	$2.69M	$0.003777	$0.003174	$64.16K	$3.81M	$2.69M
2591	Kinetix Finance Token KAI	$0.002777	0.13	$2.68M	$0.003646	$0.002526	$106.91K	$2.78M	$2.68M
2592	Colony Avalanche Index CAI	$77.61 ₿0.0039	-0.77	$2.67M ₿39.46	$78.3 ₿0.0040	$72.8 ₿0.0038	$10.4K ₿1.19	$2.67M ₿12.39	$2.67M ₿39.46
2593	Kasper KASPER	$0.00009296	-3.19	$2.67M	$0.0000961	$0.00009092	$152.71K	$2.67M	$2.67M
2594	Talken TALK	$0.01016 ₿0.0000036	2.98	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$220.36K ₿1.31	$5.04M ₿1.78K	$2.65M ₿724.25
2596	VNX EURO VEUR	$1.14 ₿0.000015	-0.43	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$78.16K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2597	BobaCat PSPS	$0.004598 ₿0.00000064	1.28	$2.66M ₿369.26	$0.004604 ₿0.00000071	$0.004103 ₿0.00000057	$285.26K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2599	Stride Staked TIA STTIA	$2.3 ₿0.00016	-4.47	$2.65M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$105.97K ₿5.39	$2.65M	$2.65M ₿0
2600	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$411.22K ₿34.21	$2.65M	$2.65M ₿0
2601	Realis Worlds REALIS	$0.002766	5.62	$2.64M	$0.002763	$0.002183	$537.53K	$2.76M	$2.64M
2603	Neutaro NTMPI	$0.01885 ₿0.00000055	-1.42	$2.63M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$185.96K ₿0.71	$7.54M ₿21.09	$2.63M ₿0
2604	Young Peezy AKA Pepe PEEZY	$0.00263 ₿0.000000035	-3.26	$2.63M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$5.9K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2607	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	-3.06	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$136.75K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2608	PLEARN PLN	$0.02902 ₿0.0000018	-0.01*	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$344.67K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2609	Radiant RXD	$0.0001966 ₿0.000000028	-5.14	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$14.87K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2610	Epik Prime EPIK	$0.002138 ₿0.00000020	-4.94	$2.63M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$200.38K ₿4.69	$4.29M ₿410.41	$2.63M ₿216.08
2614	Hoge Finance HOGE	$0.000006299 ₿0.00000000039	-0.54	$2.62M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$190.55 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2615	wanBTC WANBTC	$105,326 ₿1.0035	-0.35	$2.61M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.51K ₿0.3	$2.61M	$2.61M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	ISKRA Token ISK	$0.006485 ₿0.0000036	0.66	$2.58M ₿513.66	$0.006494 ₿0.0000036	$0.006371 ₿0.0000034	$89.29K ₿1.86	$6.46M ₿3.64K	$2.58M ₿513.66
2620	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.11	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$327.02K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9367 ₿0.0000089	$0.5412 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	CatSlap SLAP	$0.000652	-6.33	$2.57M	$0.0006971	$0.0006401	$187.02K	$4.92M	$2.57M
2623	LIMBO LIMBO	$0.002558	-5.73	$2.54M	$0.002751	$0.002401	$235.47K	$2.54M	$2.54M
2626	Jeo Boden BODEN	$0.003701 ₿0.000010	12.59	$2.56M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$524.74K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2627	Altair AIR	$0.00647 ₿0.00000050	-1.18	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$101.52K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2628	Etherisc DIP	$0.006645 ₿0.00000035	-9.01	$2.55M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.37K ₿0.44	$6.66M ₿355.26	$2.55M ₿136.22
2629	Gridcoin GRC	$0.005242 ₿0.000000099	0.20	$2.55M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.63M	$2.55M ₿45.83
2631	IQ6900 IQ	$0.002546	-1.86	$2.54M	$0.002812	$0.002377	$300.21K	$2.54M	$2.54M
2633	MSTR2100 MSTR	$0.1226	-4.84	$2.53M	$0.1293	$0.1211	$993.9K	$2.53M	$2.53M
2634	Neutrino XTN	$0.0255 ₿0.00000065	-35.62	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$965.27 ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	PAR Stablecoin PAR	$1.13 ₿0.000015	0.11	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.06K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2638	Jester JEST	$2.53	-4.06	$2.52M	$2.65	$2.31	$14.18K	$2.52M	$2.52M
2640	Guacamole GUAC	$0.00000002564 ₿0.0000000000028	-5.61	$2.52M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$68.4K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2643	The Innovation Game TIG	$0.1233	-0.69	$2.51M	$0.1247	$0.1187	$120.86K	$5.47M	$2.51M
2644	catwifhat $CWIF	$0.00000008174 ₿0.0000000000041	-8.83	$2.52M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$113.55K ₿11.28	$2.52M	$2.52M ₿0
2645	Lattice Token LTX	$0.07831 ₿0.0000030	-3.99	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.84K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2646	Chain-key Ethereum CKETH	$2,512.81 ₿0.051	-2.98	$2.51M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.95K ₿0.05	$2.51M	$2.51M ₿0
2649	BRN Metaverse BRN	$0.09914 ₿0.0000095	-6.57	$2.51M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$387.97K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2650	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.04	$2.51M	$1	$0.9983	$120.92K	$2.51M	$2.51M
2651	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2654	Sylo SYLO	$0.0004103 ₿0.000000039	-2.58	$2.5M ₿166.14	$0.0004221 ₿0.000000042	$0.0004073 ₿0.000000039	$4.09M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2655	Hapi HAPI	$3.41 ₿0.00037	-2.56	$2.5M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$207.6K ₿6.87	$2.56M ₿273.17	$2.5M ₿266.25
2656	Mynth MNT	$0.05853	-2.20	$2.49M	$0.06001	$0.0553	$732.71	$5.85M	$2.49M
2657	Banano BAN	$0.001552 ₿0.00000011	-0.14	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.42K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2658	Rifampicin $RIF	$0.002486	0.87	$2.49M	$0.002491	$0.002286	$8.01M	$2.49M	$2.49M
2659	Forty Two DAO Token FTD	$0.1539	-6.85	$2.48M	$0.1692	$0.1501	$8.77K	$15.4M	$2.48M
2660	Kizuna KIZUNA	$0.000000002589 ₿0.00000000000022	-1.96	$2.49M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$116.07K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2661	CONDO CONDO	$0.0002468	71.53	$2.45M	$0.0002767	$0.000106	$79.99K	$2.45M	$2.45M
2663	Kitten Haimer KHAI	$0.04478 ₿0.000021	3.72	$2.41M ₿0	$0.0452 ₿0.000025	$0.0387 ₿0.000018	$85.86K ₿8.14	$2.41M ₿1.19K	$2.41M ₿0
2666	Data Ownership Protocol DOP	$0.000239	-3.64	$2.46M	$0.0002495	$0.0002383	$1.26M	$5.58M	$2.46M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Doland Tremp TREMP	$0.02454 ₿0.0000098	-3.33	$2.45M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$899.48K ₿19.67	$2.45M	$2.45M ₿0
2670	Burt BURT	$0.002449	5.38	$2.45M	$0.002447	$0.001881	$387.76K	$2.45M	$2.45M
2672	Morpheus Network MNW	$0.06504 ₿0.000015	8.49	$2.44M ₿565.85	$0.06568 ₿0.000015	$0.05888 ₿0.000014	$64.43K ₿2.05	$3.12M ₿722.35	$2.44M ₿565.85
2673	Simmi Token SIMMI	$0.0000244	-10.33	$2.44M	$0.00002724	$0.00002313	$115.57K	$2.44M	$2.44M
2674	Cakepie CKP	$0.6187 ₿0.00014	-3.93	$2.45M ₿295.73	$0.7011 ₿0.00014	$0.5307 ₿0.00014	$548.78K ₿6.25	$6.21M ₿1.48K	$2.45M ₿295.73
2675	Libra Incentix LIXX	$0.0003639 ₿0.000000061	-11.48	$2.45M ₿411.6	$0.000411 ₿0.000000061	$0.0003659 ₿0.000000058	$121.2K ₿16.27	$5.49M ₿921.48	$2.45M ₿411.6
2676	Minted MTD	$0.01045 ₿0.00000073	-2.41	$2.43M ₿144.89	$0.01077 ₿0.00000076	$0.0102 ₿0.00000071	$4.33K ₿0.29	$10.1M ₿686.76	$2.43M ₿144.89
2677	Tierion TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2680	Balance Tokens BALN	$0.09223 ₿0.0000028	12.28	$2.42M ₿0	$0.09181 ₿0.0000029	$0.08105 ₿0.0000028	$4.06K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2684	LiquidDriver LQDR	$0.2383 ₿0.000010	-0.48	$2.43M ₿43.69	$0.2397 ₿0.000010	$0.2261 ₿0.000010	$3.21K ₿0.42	$2.43M	$2.43M ₿43.69
2686	Unibright UBT	$0.01614 ₿0.0000014	1.01	$2.42M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$32.69K ₿0.8	$2.42M ₿222.66	$2.42M ₿222.66
2687	ShibaDoge SHIBDOGE	$0 ₿0.	-2.68	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$203.98 ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2688	Eliza ELIZA	$0.002414	-6.66	$2.41M	$0.002596	$0.002329	$3.92M	$2.41M	$2.41M
2690	Ben the Dog BENDOG	$0.002411	-2.46	$2.41M	$0.002479	$0.002336	$220.71K	$2.41M	$2.41M
2691	TITAN TITAN	$0.09133	-1.24	$2.41M	$0.09254	$0.08446	$4.21K	$3.65M	$2.41M
2693	Furmula FURM	$0.003201	-2.70	$2.41M	$0.00334	$0.00299	$563.58K	$2.96M	$2.41M
2695	MongCoin MONG	$0.000000003479 ₿0.00000000000025	-5.81	$2.4M ₿0	$0.000000003693 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$361.42K ₿33.26	$2.4M	$2.4M ₿0
2696	Dvision Network DVI	$0.009727 ₿0.00000051	-0.53	$2.4M ₿127.08	$0.009936 ₿0.00000053	$0.009461 ₿0.00000049	$262.23K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2699	Seedify NFT Space SNFTS	$0.0004761 ₿0.000000060	-0.49	$2.39M ₿281.06	$0.0004824 ₿0.000000061	$0.0004574 ₿0.000000059	$2.21 ₿0.35	$9.52M ₿1.2K	$2.39M ₿281.06
2701	TOP Network TOP	$0.0001621 ₿0.0000000040	3.23	$2.39M ₿16.57	$0.000162 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.3M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	The Lokie Cabal CABAL	$0.002376	-3.76	$2.38M	$0.002501	$0.00235	$1.02	$2.38M	$2.38M
2706	sudoswap SUDO	$0.09328 ₿0.0000030	71.77	$2.37M ₿77.34	$0.09588 ₿0.0000032	$0.05421 ₿0.0000029	$267.33K ₿10.66	$5.42M ₿178.44	$2.37M ₿77.34
2707	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0.01*	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2710	Silk SILK	$1.32 ₿0.000016	1.09	$2.35M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$531.82K ₿5.09	$2.35M ₿63.28	$2.35M ₿63.29
2712	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2713	Elastic Finance Token EEFI	$40.44	-0.17	$2.35M	$40.77	$38.48	$15.4K	$2.35M	$2.35M
2714	Mazze MAZZE	$0.0009009 ₿0.00000012	-0.66	$2.35M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$6.23K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2715	zJOE ZJOE	$0.1643 ₿0.0000090	0.01*	$2.32M ₿0	$0.1643 ₿0.0000092	$0.1643 ₿0.0000072	$164.39 ₿1	$2.32M	$2.32M ₿0
2716	Areon Network AREA	$0.01979 ₿0.0000017	-1.05	$2.34M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$44.61K ₿13.4	$4.95M ₿428.26	$2.34M ₿208.13
2717	RNT RNT	$0.002344	4.78	$2.35M	$0.002355	$0.00212	$111.66K	$2.35M	$2.35M
2719	Nostra NSTR	$0.02338	-0.41	$2.34M	$0.02385 ₿0.	$0.02251 ₿0.	$124.98K ₿0	$2.34M	$2.34M
2720	Project89 PROJECT89	$0.002327	-1.59	$2.33M	$0.00239	$0.002151	$152.08K	$2.33M	$2.33M
2722	Yield Yak YAK	$232.46 ₿0.0090	-7.91	$2.32M ₿90.91	$253.1 ₿0.0092	$222.38 ₿0.0089	$5.47K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}