21结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Yield Yak YAK	$315.47 ₿0.0090	-9.78	$3.15M ₿90.91	$351.08 ₿0.0092	$309.65 ₿0.0089	$5.82K ₿0.23	$3.15M ₿90.91	$3.15M ₿90.91
2469	Elastic Finance Token EEFI	$54.18	1.57	$3.15M	$54.41	$52.58	$3.03K	$3.15M	$3.15M
2470	TopGoal GOAL	$0.005884 ₿0.0000010	3.05	$3.16M ₿0	$0.006091 ₿0.0000011	$0.005686 ₿0.0000010	$41.88K ₿1.82	$5.88M	$3.16M ₿0
2471	Cakepie CKP	$0.8006 ₿0.00014	96.46	$2.88M ₿295.73	$0.9645 ₿0.00014	$0.4064 ₿0.00014	$1.69M ₿6.25	$7.31M ₿1.48K	$2.88M ₿295.73
2472	Trio (Ordinals) TRIO	$0.7686	-7.02	$3.15M	$0.8289	$0.7477	$437.28K	$16.14M	$3.15M
2474	Radiant RXD	$0.0002358 ₿0.000000028	6.05	$3.15M ₿294.22	$0.0002359 ₿0.000000031	$0.0002214 ₿0.000000028	$86.69K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2476	Grin GRIN	$0.01574 ₿0.00000096	-4.35	$3.13M ₿158.69	$0.01677 ₿0.0000010	$0.01532 ₿0.00000093	$27.25K ₿1.36	$3.13M	$3.13M ₿158.69
2478	Banano BAN	$0.001953 ₿0.00000011	0.87	$3.13M ₿173.45	$0.002045 ₿0.00000011	$0.001921 ₿0.00000010	$4.62K ₿0.37	$3.75M ₿212.65	$3.13M ₿173.45
2479	Gala Music MUSIC	$0.0213 ₿0.0000017	-5.47	$3.13M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$173.51K ₿94	$3.13M ₿184.09	$3.13M ₿184.09
2480	Hasbulla's Cat BARSIK	$0.003126	-8.73	$3.14M	$0.003425	$0.003041	$1.65M	$3.14M	$3.14M
2481	Upland SPARKLET	$0.01561	-1.77	$3.13M	$0.0159	$0.01559	$134.25K	$15.64M	$3.13M
2483	CatSlap SLAP	$0.0007871	5.24	$3.11M	$0.0007994	$0.0007379	$61.53K	$5.94M	$3.11M
2484	Expand XZK	$0.00768	-5.65	$3.11M	$0.008266	$0.0072	$193.66K	$7.68M	$3.11M
2485	hi Dollar HI	$0.0001007 ₿0.0000000075	-0.77	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$77.1K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Unibright UBT	$0.02063 ₿0.0000014	-13.56	$3.09M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$29.69K ₿0.8	$3.09M ₿222.66	$3.09M ₿222.66
2487	Forty Two DAO Token FTD	$0.1921	-5.12	$3.09M	$0.2747	$0.1851	$21.39K	$19.22M	$3.09M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06254 ₿0.00000060	$0.06013 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Boop BOOP	$0.00003098 ₿0.0000000060	8.64	$3.09M ₿0	$0.00003359 ₿0.0000000060	$0.00002852 ₿0.0000000038	$93.42K ₿31.66	$3.09M ₿609.01	$3.09M ₿0
2491	Common Wealth WLTH	$0.003788	-0.01	$3.09M	$0.003849	$0.003697	$98.21K	$3.73M	$3.09M
2492	Energi NRG	$0.03158 ₿0.0000027	-0.82	$3.08M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$242.47K ₿7.88	$3.08M	$3.08M ₿211.44
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	catwifhat $CWIF	$0.00000009933 ₿0.0000000000041	-1.30	$3.06M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.82K ₿11.28	$3.06M	$3.06M ₿0
2494	Paladin PAL	$0.1605 ₿0.0000020	-5.73	$3.07M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.58K ₿0.01	$8.03M ₿105.23	$3.07M ₿31.16
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	比特股 BTS	$0.001125 ₿0.000000055	0.11	$3.05M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$80.54K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2501	Arkadiko DIKO	$0.04001 ₿0.0000078	-4.63	$3.04M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$91.32 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2502	Aviator AVI	$0.0004391 ₿0.000000077	-3.24	$3.06M ₿520.3	$0.0004957 ₿0.000000086	$0.0004327 ₿0.000000076	$40.36K ₿3.36	$4.06M ₿716.1	$3.06M ₿520.3
2503	Refund RFD	$0.00000304 ₿0.00000000010	-3.20	$3.03M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$260.3K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,111	-0.20	$3.04M	$104,142	$101,173	$67.82K	$3.04M	$3.04M
2505	Angle Protocol ANGLE	$0.01502 ₿0.0000015	2.47	$3.03M ₿317.7	$0.01515 ₿0.0000018	$0.01466 ₿0.0000013	$50.54K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2506	Javsphere JAV	$0.01116	2.93	$3.01M	$0.01115	$0.01069	$33.23K	$9M	$3.01M
2507	DUKO DUKO	$0.0003022 ₿0.000000021	-8.30	$3.03M ₿0	$0.0003328 ₿0.000000026	$0.0002928 ₿0.000000017	$204.44K ₿27.48	$3.03M ₿214.96	$3.03M ₿0
2508	Shark Cat SC	$0.003044 ₿0.0000012	-9.50	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$515.75K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2509	Legend of Arcadia ARCA	$0.01566	-5.89	$3.01M	$0.01685	$0.01547	$87.44K	$15.67M	$3.01M
2510	eBTC EBTC	$100,857	-2.52	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2511	Dog Wif Nunchucks NINJA	$0.002998 ₿0.00000017	-12.46	$3M ₿0	$0.003425 ₿0.00000018	$0.00297 ₿0.00000016	$11.21K ₿2.36	$3M ₿170.63	$3M ₿0
2513	FOMO FOMO	$0.00002996	-2.21	$3M	$0.00003113	$0.00002996	$110.65K	$3M	$3M
2515	Typus TYPUS	$0.01497	-2.33	$3M	$0.0155	$0.01435	$93.34K	$15.01M	$3M
2516	Safemars SAFEMARS	$0.000000007812 ₿0.00000000000016	5.90	$2.99M ₿64.73	$0.000000007807 ₿0.00000000000017	$0.000000007374 ₿0.00000000000016	$12.16K ₿0.26	$2.99M ₿64.73	$2.99M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01326 ₿0.00000012	$0.004379 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	AI Agent Layer AIFUN	$0.0063	1.96	$2.99M	$0.006351	$0.005673	$157.93K	$3.11M	$2.99M
2518	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2519	Kizuna KIZUNA	$0.000000003114 ₿0.00000000000022	-19.78	$2.99M ₿213.6	$0.000000003881 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$118.78K ₿2.75	$2.99M ₿213.6	$2.99M ₿213.6
2520	OpenOcean OOE	$0.005927 ₿0.00000029	-0.22	$2.99M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$150.65K ₿5.56	$5.93M ₿293.51	$2.99M ₿148.08
2522	Colony Avalanche Index CAI	$95.72 ₿0.0039	-6.29	$2.98M ₿39.46	$102.87 ₿0.0040	$93.93 ₿0.0038	$102.49K ₿1.19	$3M ₿12.39	$2.98M ₿39.46
2523	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.55	$2.95M ₿0	$0.0000011 ₿0.00000000064	$0.000000995 ₿0.00000000050	$36.31K ₿3.11K	$2.95M ₿1.52K	$2.95M ₿0
2524	City Tycoon Games CTG	$0.2481 ₿0.0000019	0.02	$2.98M ₿22.71	$0.2491 ₿0.0000019	$0.2438 ₿0.0000018	$71.8K ₿0.21	$248.15M ₿1.89K	$2.98M ₿22.71
2525	LandWolf WOLF	$0.0002973	-12.30	$2.97M	$0.0003399	$0.0002884	$671.19K	$2.97M	$2.97M
2526	Neutrino XTN	$0.03036 ₿0.00000065	-5.21	$2.96M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.85K ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2527	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2528	Merkle Trade MKL	$0.113	7.79	$2.95M	$0.1256	$0.1031	$26.56K	$11.3M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Data Ownership Protocol DOP	$0.0002916	-3.60	$2.95M	$0.0003047	$0.0002886	$3.02M	$6.81M	$2.95M
2531	Cosplay Token COT	$0.003128 ₿0.00000062	1.33	$2.93M ₿586.7	$0.003142 ₿0.00000063	$0.003075 ₿0.00000057	$29.2K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2532	Portugal National Team Fan Token POR	$0.8185 ₿0.000046	5.97	$2.93M ₿203.32	$0.8712 ₿0.000047	$0.7724 ₿0.000042	$1.33M ₿15.32	$16.31M ₿936.56	$2.93M ₿203.32
2533	IRISnet IRIS	$0.001829 ₿0.00000054	-2.49	$2.93M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$113.68K ₿56.54	$3.65M ₿1.1K	$2.93M ₿884.57
2534	wanBTC WANBTC	$102,002 ₿1.0035	-1.37	$2.96M ₿0	$104,950 ₿1.022	$100,326 ₿0.98	$27.7K ₿0.3	$2.96M	$2.96M ₿0
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,536	-0.36	$2.93M	$104,766	$102,434	$0	$2.93M	$2.93M
2537	Dogebonk DOBO	$0.000000005373 ₿0.00000000000014	0.40	$2.93M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$171.42 ₿0.12	$5.37M ₿146.4	$2.93M ₿80.11
2538	Frodo the Virtual Samurai FROG	$0.0005844	27.00	$2.95M	$0.0006865	$0.0004543	$434.08K	$2.95M	$2.95M
2539	PLEARN PLN	$0.0323 ₿0.0000018	-1.30	$2.92M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$367.32K ₿1.08	$11.11M ₿647.65	$2.92M ₿153.8
2541	互联网币 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9902 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2543	AsMatch ASM	$0.1608 ₿0.0000038	-6.14	$2.9M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.22K ₿2.92	$16.08M ₿381.19	$2.9M ₿68.7
2545	LETSTOP STOP	$0.06053	1.32	$2.88M	$0.06104	$0.05877	$657.95K	$6.05M	$2.88M
2548	Osmosis allETH ETH	$2,587.73	0.04	$2.86M	$2,642.14	$2,490.81	$879.75K	$2.86M	$2.86M
2549	Witch Token WITCH	$0.07246 ₿0.0000043	-1.12	$2.87M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$207.44K ₿4.13	$7.24M ₿430.77	$2.87M ₿116.31
2551	BarnBridge BOND	$0.2923 ₿0.000059	-3.46	$2.86M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$557.41K ₿187.58	$2.92M ₿594.91	$2.86M ₿575.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	XANA XETA	$0.000839 ₿0.00000013	-1.33	$2.85M ₿295	$0.0008557 ₿0.00000015	$0.0008337 ₿0.00000011	$272.24K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2555	GemHUB GHUB	$0.01323 ₿0.0000015	-4.23	$2.84M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$93.68K ₿3.49	$15.88M ₿1.83K	$2.84M ₿141.62
2556	Doland Tremp TREMP	$0.02887 ₿0.0000098	-6.50	$2.85M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.61M ₿19.67	$2.85M	$2.85M ₿0
2558	Hapi HAPI	$3.89 ₿0.00037	-4.20	$2.85M ₿266.25	$4.06 ₿0.00039	$3.84 ₿0.00036	$70.77K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2559	Passage PASG	$0.002307 ₿0.00000068	-5.54	$2.85M ₿515.74	$0.002869 ₿0.00000068	$0.00231 ₿0.00000065	$28.4K ₿0.45	$3.1M ₿846.47	$2.85M ₿515.74
2560	CNH Tether CNHT	$0.1386 ₿0.0000017	17.95	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$477.07 ₿0.01	$0	$2.84M ₿36.68
2561	Mindscraft MINDS	$0.00284	-0.29	$2.84M	$0.002907	$0.00261	$31.13K	$2.84M	$2.84M
2562	Moonsama SAMA	$0.003807 ₿0.00000025	-11.97	$2.84M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$49.62K ₿1.36	$3.81M ₿251.16	$2.84M ₿135.53
2563	TLX TLX	$0.04857	-3.98	$2.83M	$0.05154	$0.04598	$2.68K	$3.4M	$2.83M
2564	MongCoin MONG	$0.00000000411 ₿0.00000000000025	-2.44	$2.84M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.76M ₿33.26	$2.84M	$2.84M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Zenrock ROCK	$0.0157	-19.77	$2.86M	$0.01968	$0.01585	$126.93K	$15.84M	$2.86M
2567	Speedy SPEEDY	$0.002833	-5.75	$2.83M	$0.003112	$0.002757	$232.01K	$2.83M	$2.83M
2568	Octavia VIA	$0.03488 ₿0.000015	-0.01*	$2.83M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$82.76K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2571	Ternoa CAPS	$0.001543 ₿0.00000035	-0.51	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.74K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2572	Guacamole GUAC	$0.00000002865 ₿0.0000000000028	27.02	$2.81M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$112.19K ₿7.16	$2.81M ₿281.4	$2.81M ₿281.4
2573	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	-6.78	$2.81M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$126.66K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2574	Nile NILE	$0.6187 ₿0.000025	-2.23	$2.79M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$18.41K ₿2.06	$9.11M ₿129.7	$2.79M ₿0
2575	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2576	Rave KRAV	$0.002797 ₿0.00000062	-0.80	$2.8M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$64.84 ₿26.77	$28M ₿6.36K	$2.8M ₿636.36
2577	Saber SBR	$0.001246 ₿0.000000053	-4.61	$2.81M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$119.24K ₿3.19	$3.8M ₿63.3	$2.81M ₿63.3
2578	Cyberperp CYB	$1.48	-4.21	$2.8M	$1.55	$1.44	$6.77K	$14.81M	$2.8M
2579	MEMENTO•MORI (Runes) MORI	$0.02793	-2.67	$2.79M	$0.05	$0.02602	$9.83K	$2.79M	$2.79M
2580	Areon Network AREA	$0.02357 ₿0.0000017	1.50	$2.79M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$103.75K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
2583	Skibidi Toilet SKBDI	$0.03709	-13.82	$2.78M	$0.04367	$0.03682	$481.49K	$2.78M	$2.78M
2584	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.49	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$292.71K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2585	Rizzmas RIZZMAS	$0.000005579	3.81	$2.77M	$0.00000589	$0.00000527	$1.21M	$2.77M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Wrapped MistCoin WMC	$6.05 ₿0.00036	-22.27	$2.76M ₿0	$7.78 ₿0.00047	$5.87 ₿0.00035	$48.91K ₿8.65	$3.61M ₿80.86	$2.76M ₿0
2591	Sekuya Multiverse SKYA	$0.006948	-9.76	$2.82M	$0.007708	$0.006874	$160.67K	$7.1M	$2.82M
2592	Thruster THRUST	$0.02111	2.36	$2.75M	$0.02116	$0.02015	$5.94K	$10.56M	$2.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}