21结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	Octavia VIA	$0.008661 ₿0.000015	-14.11	$874.31K ₿227.94	$0.01022 ₿0.000017	$0.008419 ₿0.000015	$121.68K ₿8.95	$874.31K ₿1.59K	$874.31K ₿227.94
3839	UCX UCX	$0.01949 ₿0.00000076	-2.83	$872.92K ₿34	$0.02011 ₿0.00000084	$0.01937 ₿0.00000074	$57.85K ₿1.11	$19.5M ₿761.19	$872.92K ₿34
3841	KANGO KANGO	$0.00000304	-4.44	$872.72K	$0.000003189	$0.000003029	$123.17K	$872.72K	$872.72K
3842	BarnBridge BOND	$0.08907 ₿0.000059	-9.57	$872.13K ₿575.75	$0.09963 ₿0.000063	$0.08912 ₿0.000058	$233.84K ₿187.58	$891.6K ₿594.91	$872.13K ₿575.75
3844	AIPad AIPAD	$0.00452 ₿0.0000021	-7.76	$870.34K ₿212.75	$0.004949 ₿0.0000023	$0.004499 ₿0.0000021	$153.05K ₿8.04	$899.87K ₿428.61	$870.34K ₿212.75
3846	Dor DOR	$0.002638 ₿0.00000031	-6.25	$869.98K ₿20.81	$0.002824 ₿0.00000033	$0.002631 ₿0.00000030	$206.41K ₿1.52	$1.15M ₿118.11	$869.98K ₿20.81
3847	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001 ₿0.00000000011	$0.000009674 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3852	Moon Tropica CAH	$0.3083 ₿0.00053	-5.41	$865.15K ₿1.45K	$0.3276 ₿0.00058	$0.3073 ₿0.00043	$1.36K ₿13.95	$10.79M ₿1.87K	$865.15K ₿1.45K
3853	Dork Lord DORKY	$0.01244	-19.27	$863.74K	$0.0155	$0.01159	$259.79K	$863.74K	$863.74K
3855	MAD MAD	$0.0000008623	-9.97	$862.27K	$0.0000009741	$0.0000008561	$157.24K	$862.27K	$862.27K
3856	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3857 ₿0.0000045	$0.3797 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3859	ZeroLend ZERO	$0.00001034	-9.18	$859.51K	$0.00001144	$0.000009429	$114K	$1.04M	$859.51K
3860	TRONPAD TRONPAD	$0.001122 ₿0.000000031	-8.61	$859.31K ₿24.45	$0.001236 ₿0.000000032	$0.001109 ₿0.000000031	$5.53 ₿0	$859.31K ₿24.45	$859.31K ₿24.45
3861	MetaCene MAK	$0.0016	5.69	$854.35K	$0.002161	$0.001507	$246.69K	$1.6M	$854.35K
3865	Luce LUCE	$0.0008511	-3.23	$850.2K	$0.0008875	$0.0007806	$293.99K	$850.2K	$850.2K
3869	Boop BOOP	$0.000008519 ₿0.0000000060	-11.56	$848.25K ₿0	$0.000009639 ₿0.0000000060	$0.000008499 ₿0.0000000038	$12.03K ₿31.66	$848.25K ₿609.01	$848.25K ₿0
3870	OPCAT OPCAT	$0.04032	-7.63	$846.86K	$0.04388	$0.03903	$4.49K	$846.86K	$846.86K
3871	Kekistan KEK	$0.000002009	-24.36	$844.38K	$0.000002659	$0.000001999	$53.42K	$844.38K	$844.38K
3876	First Convicted RACCON FRED	$0.0008404	-15.00	$840.61K	$0.0009887	$0.0008407	$295.26K	$840.61K	$840.61K
3877	Kenshi KNS	$0.0009755 ₿0.00000047	-9.28	$839.02K ₿406.12	$0.001078 ₿0.00000048	$0.0009701 ₿0.00000046	$50.69 ₿0.49	$975.6K ₿472.23	$839.02K ₿406.12
3878	Grumpy Cat Coin GRUMPY	$0.00009144	-14.00	$838.94K	$0.0001069	$0.00008993	$3.91K	$838.94K	$838.94K
3879	Klaytn Dai KDAI	$0.09133 ₿0.0000037	-2.83	$838.68K ₿0	$0.09438 ₿0.0000039	$0.08975 ₿0.0000037	$1.7K ₿0.06	$838.68K	$838.68K ₿0
3880	Dither DITH	$0.008388 ₿0.0000022	-16.12	$837.75K ₿0	$0.01001 ₿0.0000025	$0.008327 ₿0.0000021	$9.74K ₿0.29	$837.75K ₿219.04	$837.75K ₿0
3882	Chasm CAI	$0.008352	-9.95	$836.25K	$0.009363	$0.007343	$49.2K	$8.36M	$836.25K
3883	LIMBO LIMBO	$0.0008353	-2.41	$835.31K	$0.0008559	$0.0008352	$80.53K	$835.31K	$835.31K
3887	MongCoin MONG	$0.000000001213 ₿0.00000000000025	-10.20	$833.67K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001205 ₿0.00000000000024	$70.36K ₿33.26	$833.67K	$833.67K ₿0
3897	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3898	ISLAND Token ISLAND	$0.006028	-6.74	$826.39K	$0.006473	$0.005998	$236.26K	$5.59M	$826.39K
3901	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.58	$823.95K ₿48.04	$6.76 ₿0.00055	$6.37 ₿0.00036	$1.87K ₿0.11	$13.41M ₿782	$823.95K ₿48.04
3902	Sora Validator Token VAL	$0.01411 ₿0.0000069	-6.99	$822.73K ₿486.34	$0.0153 ₿0.0000070	$0.0141 ₿0.0000059	$917.7 ₿0.82	$1.44M ₿695.25	$822.73K ₿486.34
3910	Forty Two DAO Token FTD	$0.05096	-17.56	$820.51K	$0.06448	$0.05081	$4.23K	$5.1M	$820.51K
3913	Smoking Chicken Fish SCF	$0.000819	-13.94	$818.87K	$0.0009524	$0.0008179	$94.92K	$818.87K	$818.87K
3915	The Root Network ROOT	$0.0002684 ₿0.00000097	-7.61	$817.35K ₿0	$0.0002918 ₿0.0000010	$0.0002653 ₿0.00000093	$401.76K ₿212.3	$3.22M ₿11.54K	$817.35K ₿0
3916	XSwap Treasure XTT	$0.0006892 ₿0.000000018	-4.57	$816.65K ₿21.35	$0.0007223 ₿0.000000018	$0.0006886 ₿0.000000017	$43 ₿0.03	$967.73K ₿25.3	$816.65K ₿21.35
3917	MILLI MILLI	$0.000002719 ₿0.000000000065	-27.38	$816.29K ₿0	$0.00000374 ₿0.000000000071	$0.000002719 ₿0.000000000056	$91.82K ₿1.74	$816.29K ₿19.52	$816.29K ₿0
3921	DeFiChain DFI	$0.0008973 ₿0.0000011	14.60	$813.48K ₿963.87	$0.001415 ₿0.0000011	$0.000756 ₿0.0000010	$598.33 ₿65.11	$1.08M ₿1.33K	$813.48K ₿963.87
3924	VEE VEE	$0.0001309	-1.31	$809.93K	$0.000133	$0.0001308	$21.36K	$809.93K	$809.93K
3925	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3926	Based Chad CHAD	$0.0000118 ₿0.00000000074	-3.22	$809.77K ₿0	$0.00001221 ₿0.00000000081	$0.0000103 ₿0.00000000068	$8.1K ₿2.49	$809.77K ₿52.12	$809.77K ₿0
3930	ASX Capital ASX	$0.1101 ₿0.0000038	-6.51	$809.37K ₿0	$0.1189 ₿0.0000039	$0.1089 ₿0.0000038	$1.24K ₿0.08	$1.1M ₿0.04	$809.37K ₿0
3931	TAO INU TAONU	$0.0008725 ₿0.00000018	-2.96	$808.54K ₿0	$0.00103 ₿0.00000019	$0.0007426 ₿0.00000015	$55.21K ₿4.42	$808.54K ₿166.71	$808.54K ₿0
3932	V.SYSTEMS VSYS	$0.0002268 ₿0.000000018	-23.71	$807.79K ₿57.24	$0.0003037 ₿0.000000021	$0.0002238 ₿0.000000017	$251.58K ₿26.59	$1.62M ₿123.1	$807.79K ₿57.24
3934	EYWA EYWA	$0.001853	1.67	$805.64K	$0.001858	$0.001806	$304.37K	$1.85M	$805.64K
3935	wanETH WANETH	$2,736.07 ₿0.050	-9.56	$804.69K ₿0	$3,039.95 ₿0.051	$2,723.87 ₿0.050	$14.32K ₿0.21	$804.69K	$804.69K ₿0
3937	Ferro FER	$0.0004977 ₿0.00000013	-8.99	$804.27K ₿155.39	$0.0005499 ₿0.00000013	$0.0004881 ₿0.00000013	$540.42K ₿0.17	$2.54M ₿633.07	$804.27K ₿155.39
3938	zkSwap Finance ZF	$0.001334 ₿0.00000074	-10.25	$803.48K ₿250.31	$0.001491 ₿0.00000078	$0.001323 ₿0.00000073	$97.89K ₿48.93	$1.06M ₿436.58	$803.48K ₿250.31
3940	Paint Swap BRUSH	$0.002592 ₿0.00000047	-16.81	$800.81K ₿171.63	$0.003124 ₿0.00000049	$0.002592 ₿0.00000045	$6.09K ₿0.74	$800.81K ₿178.98	$800.81K ₿171.63
3941	BlueSparrow BLUESPARROW	$0.01837 ₿0.00000075	-10.04	$800.47K ₿32.86	$0.02043 ₿0.00000080	$0.01811 ₿0.00000066	$1.19K ₿0.63	$848.13K ₿34.81	$800.47K ₿32.86
3942	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	-9.19	$800.41K ₿25.68	$0.000000000933 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$6.76 ₿0.02	$800.41K ₿25.68	$800.41K ₿25.68
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,153	-9.10	$798.9K	$91,582	$83,138	$488.5	$798.9K	$798.9K
3947	Spheroid Universe SPH	$0.0003019 ₿0.000000042	-0.15	$797.61K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.29 ₿0.83	$797.61K ₿93.32	$797.61K ₿93.32
3948	Xend Finance RWA	$0.003978 ₿0.0000033	-28.83	$796.96K ₿395.27	$0.00562 ₿0.0000036	$0.003653 ₿0.0000033	$36.09K ₿13.89	$796.96K ₿676.28	$796.96K ₿395.27
3953	Treecle TRCL	$0.000791 ₿0.000000023	-7.45	$792.47K ₿23.73	$0.0009554 ₿0.000000025	$0.0007603 ₿0.000000023	$41.13K ₿0.89	$792.47K ₿23.73	$792.47K ₿23.73
3954	Metaverse Index MVI	$7.86 ₿0.00066	-11.92	$791.01K ₿109.33	$8.93 ₿0.00069	$7.78 ₿0.00065	$674.61 ₿0.32	$791.01K ₿109.33	$791.01K ₿109.33
3957	Solchat CHAT	$0.08795 ₿0.000092	-8.89	$788.74K ₿820.77	$0.098 ₿0.00010	$0.08729 ₿0.000091	$105.89K ₿22.69	$789.44K ₿837.99	$788.74K ₿820.77
3958	Virtua TVK	$0.009367 ₿0.0000031	-5.65	$788.42K ₿565.82	$0.0109 ₿0.0000034	$0.008596 ₿0.0000031	$4.81K ₿4.39	$11.14M ₿3.83K	$788.42K ₿565.82
3964	Witnet WIT	$0.0005888 ₿0.00000013	-1.26	$784.83K ₿176.97	$0.0005999 ₿0.00000013	$0.0005872 ₿0.00000012	$215.07 ₿3.35	$1.47M ₿331.93	$784.83K ₿176.97
3967	LTO Network EQTY	$0.002689 ₿0.0000035	-20.30	$782.84K ₿1.53K	$0.003515 ₿0.0000036	$0.002571 ₿0.0000034	$176.93K ₿123.34	$782.84K ₿1.53K	$782.84K ₿1.53K
3970	Fuku FUKU	$0.0007806	-9.52	$780.35K	$0.000868	$0.0007668	$61.92	$780.35K	$780.35K
3972	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.62	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3976	Charli3 C3	$0.02179 ₿0.0000019	-10.96	$775.39K ₿42.24	$0.03831 ₿0.0000021	$0.02164 ₿0.0000018	$529.59 ₿0.7	$2.17M ₿197.21	$775.39K ₿42.24
3977	Tokenomy TEN	$0.006517 ₿0.00000017	-5.06	$752.78K ₿18.85	$0.007676 ₿0.00000018	$0.006437 ₿0.00000011	$40.58K ₿3.09	$1.3M ₿32.65	$752.78K ₿18.85
3979	DappRadar RADAR	$0.000508 ₿0.00000012	-6.91	$772.79K ₿144.26	$0.0005465 ₿0.00000013	$0.0004815 ₿0.00000012	$19.91K ₿7.41	$5.06M ₿1.28K	$772.79K ₿144.26
3980	羽毛币 FTC	$0.002654 ₿0.000000066	-3.57	$772.54K ₿18.26	$0.004334 ₿0.000000066	$0.002583 ₿0.000000064	$1.18K ₿0.48	$772.95K ₿22.18	$772.54K ₿18.26
3982	Netvrk NETVR	$0.007694 ₿0.0000027	-7.50	$769.47K ₿175.9	$0.008321 ₿0.0000029	$0.007684 ₿0.0000026	$2.17K ₿2.49	$769.47K ₿274.49	$769.47K ₿175.9
3983	WeSendit WSI	$0.0009334 ₿0.00000024	-4.14	$769.15K ₿62.92	$0.0009737 ₿0.00000024	$0.0009187 ₿0.00000023	$14.04K ₿1.99	$1.39M ₿359.2	$769.15K ₿62.92
3985	TON FISH MEMECOIN FISH	$0.000000002554 ₿0.0000000000013	-7.17	$768.31K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$3.66K ₿17.97	$1.04M ₿563.71	$768.31K ₿414.95
3986	ONINO ONI	$0.01946 ₿0.0000053	-8.67	$767.76K ₿193.87	$0.02132 ₿0.0000054	$0.01932 ₿0.0000048	$77.78K ₿1.91	$1.95M ₿541.46	$767.76K ₿193.87
3987	K9 Finance DAO KNINE	$0.00000112 ₿0.0000000011	-10.34	$767.28K ₿0	$0.00000125 ₿0.0000000013	$0.0000011 ₿0.0000000011	$95.12K ₿12.44	$1.11M ₿1.18K	$767.28K ₿0
3991	GM.AI GM	$0.002184	0	$764.48K	$0	$0	$13.57	$2.18M	$764.48K
3992	Gui Inu GUI	$0.000001379 ₿0.00000000057	-8.30	$763.55K ₿206.08	$0.000001529 ₿0.00000000066	$0.00000137 ₿0.00000000056	$177.1K ₿11.84	$1.07M ₿445.18	$763.55K ₿206.08
3996	Savings USX SUSX	$1	1.86	$761.4K	$1.01	$0.9864	$51.58	$761.4K	$761.4K
4003	BEFE BEFE	$0.00000792 ₿0.0000000049	-10.93	$751.61K ₿0	$0.000008899 ₿0.0000000049	$0.00000788 ₿0.0000000045	$106.56K ₿5.02	$796.83K ₿490.26	$751.61K ₿0
4006	Gains GAINS	$0.0134 ₿0.0000039	-9.58	$750.62K ₿211.42	$0.01484 ₿0.0000039	$0.01329 ₿0.0000038	$9.54K ₿0.81	$1.34M ₿394.56	$750.62K ₿211.42
4009	Catbal CATBAL	$0.7524	-11.38	$752.05K	$0.8537	$0.742	$58.56K	$752.05K	$752.05K
4013	OneFinity ONE	$0.02951 ₿0.0000058	-4.34	$748.59K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.68K ₿0	$1.03M ₿148.82	$748.59K ₿116.62
4016	ION ION	$35.1 ₿0.0054	-15.37	$747.33K ₿116.95	$41.47 ₿0.0057	$34.25 ₿0.0054	$850 ₿0.07	$747.33K ₿116.95	$747.33K ₿116.95
4017	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4021	Home3 HTS	$0.008434	-7.49	$744.67K	$0.009129	$0.008358	$2K	$813.36K	$744.67K
4023	aixCB by Virtuals AIXCB	$0.0007487	-17.18	$743.86K	$0.0009082	$0.000729	$12.8K	$743.86K	$743.86K
4027	Bingus The Cat BINGUS	$0.0007351 ₿0.0000000076	12.96	$735.11K ₿0	$0.0007488 ₿0.000000010	$0.0003899 ₿0.0000000070	$512.5 ₿0.19	$735.11K ₿7.61	$735.11K ₿0
4028	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001587 ₿0.0000000018	$0.00007576 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4030	LAIKA the Cosmodog LAIKA	$0.000000737	-7.40	$737.04K	$0.0000007959	$0.0000007328	$57.36K	$737.04K	$737.04K
4033	Kasper KASPER	$0.00002553	-4.60	$737.94K	$0.00002714	$0.00002542	$52.27K	$737.94K	$737.94K
4034	Oxygen OXY	$0.003644 ₿0.00000082	-11.46	$736.05K ₿166.51	$0.004126 ₿0.00000087	$0.003598 ₿0.00000078	$64.91 ₿0.1	$36.37M ₿8.23K	$736.05K ₿166.51
4035	Astroport ASTRO	$0.001727 ₿0.0000022	-6.95	$731.59K ₿969.85	$0.001984 ₿0.0000023	$0.001452 ₿0.0000022	$5.57K ₿2.1	$1.9M ₿2.52K	$731.59K ₿969.85
4036	Croak $CROAK	$0.0003662	-6.71	$739.19K	$0.0003956	$0.0003193	$31.77K	$739.19K	$739.19K
4038	LeverFi LEVER	$0.00002091 ₿0.000000052	-6.00	$729.29K ₿1.54K	$0.00002224 ₿0.000000056	$0.0000194 ₿0.000000051	$681.47K ₿390.83	$729.3K ₿1.85K	$729.29K ₿1.54K
4040	Buz Economy BUZ	$0.04909	-0.78	$736.46K	$0.04963	$0.04879	$13.46K	$736.46K	$736.46K
4041	Voyager Token VGX	$0.0008005 ₿0.0000015	-1.67	$731.7K ₿435.9	$0.0008174 ₿0.0000015	$0.0007996 ₿0.0000014	$532.33K ₿114.66	$733.74K ₿439.69	$731.7K ₿435.9
4043	NAMI Protocol NAMI	$0.008071	0	$730.73K	$0	$0	$0.04	$807.16K	$730.73K
4044	Muse MUSE	$0.8867 ₿0.00027	-8.34	$731.33K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$22.63K ₿6.86	$732.74K ₿262.42	$731.33K ₿262.4
4045	Vector Smart Gas VSG	$0.0001135 ₿0.000000029	-0.72	$730.1K ₿0	$0.0001147 ₿0.000000031	$0.000111 ₿0.000000029	$156.37K ₿0.55	$730.1K ₿301.99	$730.1K ₿0
4046	Areum AREA	$0.006189 ₿0.0000017	1.14	$729.49K ₿208.13	$0.006319 ₿0.0000017	$0.005998 ₿0.0000016	$488.38 ₿13.4	$1.52M ₿428.26	$729.49K ₿208.13
4048	Pussy Financial PUSSY	$0.00000335 ₿0.00000000015	-9.06	$732.45K ₿33.09	$0.000004969 ₿0.00000000015	$0.000003319 ₿0.00000000015	$165.11 ₿0.01	$1.41M ₿63.63	$732.45K ₿33.09
4049	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.51 ₿0.000041	$3.41 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4051	Rally RLY	$0.0001499 ₿0.00000025	-11.53	$751.53K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001429 ₿0.00000024	$2.33K ₿36.1	$2.25M ₿3.81K	$751.53K ₿1.27K
4054	XANA XETA	$0.0001469 ₿0.00000013	-2.27	$724.01K ₿295	$0.0001508 ₿0.00000015	$0.0001468 ₿0.00000011	$13.96K ₿36.65	$724.01K ₿680.07	$724.01K ₿295
4055	VOI Network VOI	$0.0003662	0.63	$726.19K	$0.0003681	$0.0003581	$845.54	$3.66M	$726.19K
4056	Kuma Inu KUMA	$0.000000001819 ₿0.00000000000013	-9.24	$726.89K ₿15.52	$0.000000002008 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$6.56 ₿0.23	$894.67K ₿130.74	$726.89K ₿15.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}