21结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4711	GAM3S.GG G3	$0.000276 ₿0.0000000045	-0.21	$183.14K ₿2.99	$0.0002793 ₿0.0000000045	$0.0002727 ₿0.0000000044	$20.19K ₿0.33	$276.06K ₿4.51	$183.14K ₿2.99
4712	Talis Protocol TALIS	$0.0004644 ₿0.0000000075	-5.70	$182.54K ₿2.97	$0.0004924 ₿0.0000000079	$0.0004625 ₿0.0000000074	$259.06 ₿0	$464.4K ₿7.57	$182.54K ₿2.97
4717	Tetsuo Coin TETSUO	$0.0001837 ₿0.0000000029	0.94	$181.77K ₿2.97	$0.000186 ₿0.0000000030	$0.0001817 ₿0.0000000029	$51.05K ₿0.82	$181.77K ₿2.97	$181.77K ₿2.97
4721	dexie bucks DBX	$0.01667 ₿0.00000027	-6.38	$181.59K ₿2.97	$0.01801 ₿0.00000029	$0.01665 ₿0.00000027	$376.34 ₿0.01	$1.67M ₿27.22	$181.59K ₿2.97
4722	SophiaVerse SOPH	$0.0006976 ₿0.000000011	3.94	$181.54K ₿2.96	$0.0007287 ₿0.000000011	$0.0006685 ₿0.000000010	$5.13K ₿0.08	$697.8K ₿11.36	$181.54K ₿2.96
4725	higher HIGHER	$0.0001807 ₿0.0000000029	-2.74	$180.7K ₿2.94	$0.0001857 ₿0.0000000030	$0.0001797 ₿0.0000000029	$168.22K ₿2.75	$180.7K ₿2.94	$180.7K ₿2.94
4726	CLever CLEV	$1.2 ₿0.000019	0	$180.52K ₿2.87	$0	$0	$6.04 ₿0	$1.59M ₿25.32	$180.52K ₿2.87
4730	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4731	Glorp GLORP	$0.000181 ₿0.0000000029	-4.94	$180.88K ₿2.94	$0.0001918 ₿0.0000000031	$0.00018 ₿0.0000000029	$365.87 ₿0.01	$180.88K ₿2.94	$180.88K ₿2.94
4732	pepe in a memes world PEW	$0.0000001798 ₿0.0000000000029	-3.07	$179.86K ₿2.92	$0.0000002116 ₿0.0000000000034	$0.000000179 ₿0.0000000000029	$25.9K ₿0.42	$179.86K ₿2.92	$179.86K ₿2.92
4733	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4734	Octokn OTK	$0.0003214 ₿0.0000000052	-0.68	$179.82K ₿2.94	$0.0003248 ₿0.0000000053	$0.0003207 ₿0.0000000051	$12.19K ₿0.2	$385.73K ₿6.3	$179.82K ₿2.94
4746	Jarvis JARVIS	$0.004243 ₿0.000000068	-1.66	$178.22K ₿2.89	$0.004343 ₿0.000000069	$0.004203 ₿0.000000068	$9.72 ₿0	$178.22K ₿2.89	$178.22K ₿2.89
4760	CyberDEX CYDX	$0.0005074 ₿0.0000000082	-1.81	$176.29K ₿2.87	$0.000517 ₿0.0000000084	$0.0005047 ₿0.0000000081	$3.42K ₿0.06	$811.9K ₿13.24	$176.29K ₿2.87
4761	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4762	HatchyPocket HATCHY	$0.000176 ₿0.0000000028	-2.99	$176.02K ₿2.85	$0.0001824 ₿0.0000000029	$0.0001741 ₿0.0000000028	$9.94 ₿0	$176.02K ₿2.85	$176.02K ₿2.85
4764	Paint Swap BRUSH	$0.0004303 ₿0.0000000069	-7.12	$175.21K ₿2.84	$0.0004633 ₿0.0000000075	$0.0004229 ₿0.0000000069	$34.94 ₿0	$175.21K ₿2.84	$175.21K ₿2.84
4774	Forgotten Playland FP	$0.00004284 ₿0.00000000069	-3.05	$174.27K ₿2.83	$0.00004429 ₿0.00000000072	$0.00004253 ₿0.00000000069	$9.5 ₿0	$340.82K ₿5.54	$174.27K ₿2.83
4777	ARTFI ARTFI	$0.001333 ₿0.000000021	46.99	$173.88K ₿2.85	$0.002092 ₿0.000000034	$0.0009003 ₿0.000000014	$143.36K ₿2.34	$1.33M ₿21.84	$173.88K ₿2.85
4779	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4782	AI Power Grid AIPG	$0.001242 ₿0.000000020	-4.34	$173.03K ₿2.83	$0.001298 ₿0.000000021	$0.001242 ₿0.000000020	$38.81 ₿0	$186.31K ₿3.05	$173.03K ₿2.83
4787	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4788	RIBBIT RBT	$0.0000004234 ₿0.0000000000069	-14.56	$172.37K ₿2.82	$0.0000004969 ₿0.0000000000080	$0.0000003988 ₿0.0000000000064	$8.43K ₿0.14	$172.37K ₿2.82	$172.37K ₿2.82
4801	WeatherXM WXM	$0.006933 ₿0.00000011	8.92	$170.97K ₿2.79	$0.007051 ₿0.00000011	$0.006002 ₿0.000000097	$81.19 ₿0	$692.55K ₿11.31	$170.97K ₿2.79
4807	Groyper GROYPER	$0.001835 ₿0.000000029	-2.57	$170.71K ₿2.77	$0.001904 ₿0.000000030	$0.00182 ₿0.000000029	$915.23 ₿0.01	$170.71K ₿2.77	$170.71K ₿2.77
4813	COFFEE COFE	$0.00002125 ₿0.00000000034	-3.33	$170.04K ₿2.76	$0.00002211 ₿0.00000000035	$0.00002103 ₿0.00000000034	$7.89 ₿0	$170.04K ₿2.76	$170.04K ₿2.76
4816	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	0	$169.59K ₿2.75	$0	$0	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4817	LEOX LEOX	$0.003344 ₿0.000000054	-0.54	$169.49K ₿2.74	$0.003376 ₿0.000000054	$0.003269 ₿0.000000053	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4820	AIPad AIPAD	$0.0008787 ₿0.000000014	-0.44	$169.17K ₿2.75	$0.0008833 ₿0.000000014	$0.0008783 ₿0.000000014	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4826	BIAO on SOL BIAO	$0.0001679 ₿0.0000000027	-3.21	$167.98K ₿2.73	$0.0001779 ₿0.0000000029	$0.0001559 ₿0.0000000025	$69.79K ₿1.14	$167.98K ₿2.73	$167.98K ₿2.73
4829	Rifampicin $RIF	$0.000167 ₿0.0000000027	-4.07	$167.35K ₿2.72	$0.0001756 ₿0.0000000028	$0.000166 ₿0.0000000027	$653.67 ₿0.01	$167.35K ₿2.72	$167.35K ₿2.72
4831	Kimbo KIMBO	$0.00000251 ₿0.000000000040	5.78	$165.18K ₿2.79	$0.00000252 ₿0.000000000041	$0.000002309 ₿0.000000000037	$55.08K ₿0.89	$165.18K ₿2.79	$165.18K ₿2.79
4834	Ta-da TADA	$0.0002461 ₿0.0000000040	-4.74	$167.53K ₿2.73	$0.0002598 ₿0.0000000042	$0.0002449 ₿0.0000000040	$3.42K ₿0.05	$246.28K ₿4.02	$167.53K ₿2.73
4844	Market Making Pro MMPRO	$0.001803 ₿0.000000030	-3.88	$166.07K ₿2.8	$0.001915 ₿0.000000031	$0.001801 ₿0.000000029	$1.09K ₿0.02	$180.35K ₿3.04	$166.07K ₿2.8
4845	Croak $CROAK	$0.00008262 ₿0.0000000013	-0.42	$166.04K ₿2.7	$0.0000859 ₿0.0000000013	$0.00008077 ₿0.0000000013	$50.69 ₿0	$166.04K ₿2.7	$166.04K ₿2.7
4848	Elk Finance ELK	$0.01028 ₿0.00000016	-1.45	$165.89K ₿2.69	$0.01046 ₿0.00000016	$0.01021 ₿0.00000016	$330.47 ₿0.01	$436.2K ₿7.08	$165.89K ₿2.69
4851	Fight to MAGA FIGHT	$0.0001689 ₿0.0000000027	4.90	$167.8K ₿2.7	$0.0001757 ₿0.0000000028	$0.0001608 ₿0.0000000025	$85.1K ₿1.39	$167.8K ₿2.7	$167.8K ₿2.7
4856	ChompCoin CHOMP	$0.001764 ₿0.000000028	3.66	$165.05K ₿2.68	$0.001761 ₿0.000000028	$0.001637 ₿0.000000026	$720.1 ₿0.01	$165.05K ₿2.68	$165.05K ₿2.68
4864	Akasha AKA	$0.0001644 ₿0.0000000026	-20.58	$164.17K ₿2.66	$0.0002084 ₿0.0000000033	$0.0001626 ₿0.0000000026	$1.83K ₿0.03	$164.17K ₿2.66	$164.17K ₿2.66
4868	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4870	Champignons of Arborethia CHAMPZ	$0.0001634 ₿0.0000000026	-2.73	$163.25K ₿2.65	$0.000168 ₿0.0000000027	$0.000161 ₿0.0000000026	$245.11 ₿0	$163.25K ₿2.65	$163.25K ₿2.65
4871	GameSwift GSWIFT	$0.0003501 ₿0.0000000056	-4.45	$163.07K ₿2.65	$0.0003667 ₿0.0000000059	$0.0003478 ₿0.0000000056	$112.36 ₿0	$269.79K ₿4.39	$163.07K ₿2.65
4872	Wifejak WIFE	$0.0001621 ₿0.0000000026	-4.05	$162.9K ₿2.65	$0.0001698 ₿0.0000000027	$0.0001612 ₿0.0000000026	$557.7 ₿0.01	$162.9K ₿2.65	$162.9K ₿2.65
4875	COCO COIN COCO	$0.00000476 ₿0.000000000077	-0.08	$162.69K ₿2.66	$0.00000476 ₿0.000000000078	$0.00000476 ₿0.000000000075	$1.7 ₿0	$162.69K ₿2.66	$162.69K ₿2.66
4876	LETSTOP STOP	$0.002141 ₿0.000000034	-0.39	$162.67K ₿2.65	$0.002168 ₿0.000000035	$0.002114 ₿0.000000034	$54.87K ₿0.89	$214.75K ₿3.5	$162.67K ₿2.65
4877	Sommelier SOMM	$0.0004347 ₿0.0000000070	-9.03	$162.41K ₿2.65	$0.0004779 ₿0.0000000077	$0.0004321 ₿0.0000000070	$30.97 ₿0	$216.66K ₿3.53	$162.41K ₿2.65
4881	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0.0001622 ₿0.0000000026	$0.0001622 ₿0.0000000026	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4883	sci-hub SCIHUB	$0.0001612 ₿0.0000000026	-3.79	$161.29K ₿2.63	$0.0001767 ₿0.0000000028	$0.0001611 ₿0.0000000026	$1.67K ₿0.03	$161.29K ₿2.63	$161.29K ₿2.63
4886	UniLend Finance UFT	$0.00161 ₿0.000000026	19.48	$160.38K ₿2.61	$0.001654 ₿0.000000026	$0.001314 ₿0.000000021	$2.62K ₿0.04	$160.38K ₿2.61	$160.38K ₿2.61
4896	Biswap BSW	$0.000319 ₿0.0000000052	-2.11	$159.51K ₿2.59	$0.0003261 ₿0.0000000052	$0.0003175 ₿0.0000000051	$1.89K ₿0.03	$184.42K ₿3	$159.51K ₿2.59
4902	Heroes of NFT HON	$0.001656 ₿0.000000026	-2.48	$159.13K ₿2.54	$0.001704 ₿0.000000027	$0.001644 ₿0.000000026	$3.49 ₿0	$331.33K ₿5.29	$159.13K ₿2.54
4905	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4910	Sturdy STRDY	$0.007768 ₿0.00000012	-1.67	$158.5K ₿2.59	$0.0079 ₿0.00000012	$0.007748 ₿0.00000012	$39.75 ₿0	$776.82K ₿12.7	$158.5K ₿2.59
4917	Bondly BONDLY	$0.0001604 ₿0.0000000025	0	$157.82K ₿2.51	$0	$0	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4927	Husky Axax HUSKY	$0.000000001774 ₿0.000000000000028	1.59	$156.83K ₿2.54	$0.000000001815 ₿0.000000000000029	$0.000000001643 ₿0.000000000000026	$722.07 ₿0.01	$156.83K ₿2.54	$156.83K ₿2.54
4930	Data Lake LAKE	$0.00009417 ₿0.0000000015	-2.31	$156.66K ₿2.55	$0.00009684 ₿0.0000000015	$0.00009338 ₿0.0000000015	$18.35 ₿0	$235.29K ₿3.82	$156.66K ₿2.55
4931	TN100x TN100X	$0.00002148 ₿0.00000000034	-2.68	$156.68K ₿2.54	$0.00002212 ₿0.00000000035	$0.00002114 ₿0.00000000034	$1.51K ₿0.04	$186.48K ₿3.03	$156.68K ₿2.54
4936	KWEEN KWEEN	$0.0001561 ₿0.0000000025	-7.33	$156.86K ₿2.55	$0.0001689 ₿0.0000000027	$0.0001546 ₿0.0000000025	$886.69 ₿0.01	$156.86K ₿2.55	$156.86K ₿2.55
4939	Degen Spartan AI DEGENAI	$0.0001543 ₿0.0000000025	-3.23	$155.12K ₿2.52	$0.000162 ₿0.0000000026	$0.0001535 ₿0.0000000025	$1.96K ₿0.03	$155.12K ₿2.52	$155.12K ₿2.52
4941	Okayeg OKAYEG	$0.000000369 ₿0.0000000000059	3.65	$155.1K ₿2.51	$0.0000005626 ₿0.0000000000092	$0.000000345 ₿0.0000000000056	$336.13 ₿0.01	$155.1K ₿2.51	$155.1K ₿2.51
4942	Cheese CHEESE	$0.0001543 ₿0.0000000025	0.11	$155.05K ₿2.52	$0.000158 ₿0.0000000025	$0.0001489 ₿0.0000000024	$958.7 ₿0.02	$155.05K ₿2.52	$155.05K ₿2.52
4947	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4953	Konan of Kaspa KONAN	$0.0000005276 ₿0.0000000000088	20.79	$153.39K ₿2.5	$0.0000005428 ₿0.0000000000088	$0.0000004296 ₿0.0000000000069	$61.2K ₿1.04	$153.39K ₿2.5	$153.39K ₿2.5
4958	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4968	Estee ESTEE	$0.0000003631 ₿0.0000000000058	-13.41	$152.78K ₿2.47	$0.0000004238 ₿0.0000000000068	$0.0000003586 ₿0.0000000000058	$26.92K ₿0.43	$152.78K ₿2.47	$152.78K ₿2.47
4972	Beni BENI	$0.0001526 ₿0.0000000024	-0.37	$151.17K ₿2.46	$0.0001564 ₿0.0000000025	$0.0001512 ₿0.0000000024	$172.14 ₿0	$151.17K ₿2.46	$151.17K ₿2.46
4975	Cost Hot Dog COST	$0.0001581 ₿0.0000000025	-4.78	$150.69K ₿2.45	$0.000166 ₿0.0000000026	$0.0001575 ₿0.0000000025	$352.83 ₿0.01	$150.69K ₿2.45	$150.69K ₿2.45
4976	MUMU THE BULL [OLD] MUMU	$0.00000006427 ₿0.0000000000010	-19.07	$149.74K ₿2.45	$0.00000007942 ₿0.0000000000012	$0.00000006235 ₿0.0000000000010	$23.15K ₿0.38	$149.74K ₿2.45	$149.74K ₿2.45
4982	Solana Swap SOS	$0.0001502 ₿0.0000000024	-2.62	$150.28K ₿2.46	$0.0001562 ₿0.0000000025	$0.0001493 ₿0.0000000024	$462.38 ₿0.01	$150.28K ₿2.46	$150.28K ₿2.46
4983	Phil PHIL	$0.0001498 ₿0.0000000026	-0.03	$149.89K ₿2.61	$0.00016 ₿0.0000000026	$0.0001498 ₿0.0000000023	$45.61K ₿0.8	$149.89K ₿2.61	$149.89K ₿2.61
4986	Astrolescent ASTRL	$0.009095 ₿0.00000014	-0.32	$149.16K ₿2.44	$0.009231 ₿0.00000015	$0.008962 ₿0.00000014	$2.73 ₿0	$327.43K ₿5.35	$149.16K ₿2.44
4988	HAMI $HAMI	$0.0001487 ₿0.0000000023	-0.14	$148.65K ₿2.36	$0.0001489 ₿0.0000000024	$0.0001447 ₿0.0000000023	$52.98K ₿0.85	$148.65K ₿2.36	$148.65K ₿2.36
4992	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0.00000224 ₿0.000000000036	$0.00000224 ₿0.000000000036	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
4993	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
4998	PlayZap PZP	$0.001781 ₿0.000000029	2.39	$147.26K ₿2.41	$0.001796 ₿0.000000029	$0.00173 ₿0.000000028	$54.84K ₿0.9	$266.79K ₿4.36	$147.26K ₿2.41
5000	Kira the Injective Cat KIRA	$0.000002129 ₿0.000000000034	-12.37	$147.11K ₿2.4	$0.000002439 ₿0.000000000039	$0.000002039 ₿0.000000000033	$1.2K ₿0.02	$147.11K ₿2.4	$147.11K ₿2.4
5002	PepeSol PEPE	$0.0001471 ₿0.0000000024	-0.53	$146.85K ₿2.4	$0.0001478 ₿0.0000000024	$0.000147 ₿0.0000000023	$9.78 ₿0	$146.85K ₿2.4	$146.85K ₿2.4
5010	Peng PENG	$0.001464 ₿0.000000023	-6.78	$146.43K ₿2.38	$0.001575 ₿0.000000025	$0.001428 ₿0.000000023	$31.4K ₿0.51	$146.43K ₿2.38	$146.43K ₿2.38
5017	IQ50 IQ50	$0.0000002881 ₿0.0000000000047	-3.58	$146.01K ₿2.37	$0.0000003009 ₿0.0000000000048	$0.0000002865 ₿0.0000000000046	$2.66 ₿0	$146.01K ₿2.37	$146.01K ₿2.37
5018	Sin City SIN	$0.0001582 ₿0.0000000025	7.44	$145.74K ₿2.37	$0.000165 ₿0.0000000026	$0.0001472 ₿0.0000000023	$97.85K ₿1.48	$158.25K ₿2.58	$145.74K ₿2.37
5021	IXO IXO	$0.001679 ₿0.000000027	-9.26	$145.08K ₿2.36	$0.001916 ₿0.000000031	$0.001658 ₿0.000000027	$43.2 ₿0	$211.44K ₿3.43	$145.08K ₿2.36
5027	Big Pharmai DRUGS	$0.000131 ₿0.0000000021	-4.73	$144.83K ₿2.36	$0.0001396 ₿0.0000000022	$0.0001304 ₿0.0000000021	$258.02 ₿0	$144.83K ₿2.36	$144.83K ₿2.36
5028	PacMoon PAC	$0.000148 ₿0.0000000024	-0.84	$143.8K ₿2.34	$0.0001511 ₿0.0000000024	$0.0001467 ₿0.0000000023	$4.09 ₿0	$147.48K ₿2.4	$143.8K ₿2.34
5029	Itheum ITHEUM	$0.0001736 ₿0.0000000028	-3.76	$143.73K ₿2.32	$0.0001843 ₿0.0000000029	$0.0001711 ₿0.0000000027	$7.16 ₿0	$147.64K ₿2.39	$143.73K ₿2.32
5036	Coldstack CLS	$0.007877 ₿0.00000012	-1.66	$143.18K ₿2.34	$0.008015 ₿0.00000013	$0.007872 ₿0.00000012	$21.06K ₿0.34	$391.89K ₿6.4	$143.18K ₿2.34
5037	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5038	ICB Network ICBX	$0.00001788 ₿0.00000000028	0	$143.08K ₿2.31	$0.00001788 ₿0.00000000029	$0.00001788 ₿0.00000000028	$198.15 ₿0	$1.79M ₿28.94	$143.08K ₿2.31
5041	Nabox NABOX	$0.0000006841 ₿0.000000000011	-0.53	$142.9K ₿2.32	$0.0000006922 ₿0.000000000011	$0.0000006802 ₿0.000000000011	$19.82 ₿0	$683.9K ₿11.13	$142.9K ₿2.32
5051	Kasta KASTA	$0.0001854 ₿0.0000000030	-0.01*	$141.94K ₿2.3	$0.0001854 ₿0.0000000030	$0.0001854 ₿0.0000000029	$9.55 ₿0	$278.07K ₿4.51	$141.94K ₿2.3
5052	Rally RLY	$0.00002835 ₿0.00000000046	-5.51	$142.07K ₿2.31	$0.00003068 ₿0.00000000049	$0.00002807 ₿0.00000000045	$194.63 ₿0	$425.19K ₿6.91	$142.07K ₿2.31
5053	Archway ARCH	$0.0004885 ₿0.0000000079	1.92	$141.89K ₿2.32	$0.0004899 ₿0.0000000080	$0.000479 ₿0.0000000076	$205.74 ₿0	$488.52K ₿7.98	$141.89K ₿2.32
5061	Mars MARS	$0.0000003331 ₿0.0000000000054	-8.58	$140.14K ₿2.29	$0.0000003687 ₿0.0000000000059	$0.0000003319 ₿0.0000000000054	$47.8K ₿0.78	$140.14K ₿2.29	$140.14K ₿2.29
5067	Karura KAR	$0.001204 ₿0.000000019	-3.63	$140.06K ₿2.27	$0.001253 ₿0.000000020	$0.001186 ₿0.000000019	$172.46 ₿0	$192.09K ₿3.12	$140.06K ₿2.27
5070	DeFi Land DFL	$0.00001456 ₿0.00000000023	-0.07	$139.84K ₿2.29	$0.00001465 ₿0.00000000023	$0.00001456 ₿0.00000000023	$5.48 ₿0	$139.84K ₿2.29	$139.84K ₿2.29
5074	Ariva ARV	$0.00000193 ₿0.000000000031	-0.04	$139.7K ₿2.27	$0.000001959 ₿0.000000000031	$0.000001889 ₿0.000000000030	$55.54 ₿0	$180.3K ₿2.94	$139.7K ₿2.27
5075	TopGoal GOAL	$0.0002605 ₿0.0000000042	0	$139.7K ₿2.3	$0	$0	$306.12 ₿0.01	$260.51K ₿4.29	$139.7K ₿2.3
5079	Level LVL	$0.008005 ₿0.00000013	-0.35	$139.36K ₿2.27	$0.008077 ₿0.00000013	$0.007944 ₿0.00000012	$172.81 ₿0	$214.74K ₿3.49	$139.36K ₿2.27
5085	Gen Z Quant QUANT	$0.0001384 ₿0.0000000022	-4.11	$139.05K ₿2.26	$0.0001447 ₿0.0000000023	$0.0001376 ₿0.0000000022	$12.67 ₿0	$139.05K ₿2.26	$139.05K ₿2.26
5089	Urolithin A $URO	$0.0001383 ₿0.0000000022	-4.01	$138.65K ₿2.25	$0.0001455 ₿0.0000000023	$0.0001375 ₿0.0000000022	$643.46 ₿0.01	$138.65K ₿2.25	$138.65K ₿2.25
5100	MOAI MOAI	$0.001375 ₿0.000000022	-0.19	$137.49K ₿2.23	$0.00142 ₿0.000000022	$0.001368 ₿0.000000022	$1.21 ₿0	$137.49K ₿2.23	$137.49K ₿2.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}