21结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Meter MTRG	$0.08618 ₿0.000027	2.12	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.99K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2408	SocialGood SG	$0.1213 ₿0.00000036	3.77	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$921.61K ₿0.42	$3.29M ₿9.98	$2.78M ₿8.7
2410	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.32	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$239.71K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06055 ₿0.00000064	$0.05991 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1212 ₿0.0000013	$0.1118 ₿0.0000011	$12.43K ₿0.61	$8.07M ₿1.78K	$2.77M ₿542.65
2413	比特股 BTS	$0.00102 ₿0.000000055	-1.80	$2.76M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$83.59K ₿14.83	$3.06M ₿167.72	$2.76M ₿151.75
2414	Viberate VIB	$0.01507 ₿0.0000017	-11.33	$2.75M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.47M ₿76.76	$3.02M ₿350.55	$2.75M ₿319.99
2415	Passage PASG	$0.002267 ₿0.00000068	-6.48	$2.76M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$7.37K ₿0.45	$3.03M ₿846.47	$2.76M ₿515.74
2417	LIMBO LIMBO	$0.00275	-13.72	$2.75M	$0.003195	$0.002702	$270.35K	$2.75M	$2.75M
2418	ISLAND Token ISLAND	$0.0171	3.65	$2.75M	$0.01741	$0.016	$1.31M	$17.1M	$2.75M
2419	RigoBlock GRG	$0.4176 ₿0.000037	-0.56	$2.75M ₿248.45	$0.4213 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2420	Upland SPARKLET	$0.01409	3.41	$2.75M	$0.01502	$0.01332	$1.16M	$14.08M	$2.75M
2421	AVINOC AVINOC	$0.01647 ₿0.0000015	6.36	$2.75M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$17.55 ₿0.85	$16.47M ₿1.59K	$2.75M ₿264.92
2425	Agave Token AGVE	$27.37 ₿0.00076	-0.05	$2.74M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$153.46 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2427	Areon Network AREA	$0.02307 ₿0.0000017	-7.00	$2.73M ₿208.13	$0.02488 ₿0.0000017	$0.023 ₿0.0000016	$72.14K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2428	LushAI LUSH	$0.0004523 ₿0.000000043	-0.63	$2.73M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$744.91 ₿1.56	$8.89M ₿867.66	$2.73M ₿0
2429	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.56 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2430	Aviator AVI	$0.0003913 ₿0.000000077	13.12	$2.72M ₿520.3	$0.000397 ₿0.000000086	$0.0003376 ₿0.000000076	$37.72K ₿3.36	$3.62M ₿716.1	$2.72M ₿520.3
2432	SavePlanetEarth SPE	$0.004612 ₿0.00000013	-0.46	$2.72M ₿80.62	$0.004665	$0.004517	$17.61K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2434	Friend.tech FRIEND	$0.02862	-0.07	$2.72M	$0.02929	$0.02807	$1.91K	$2.72M	$2.72M
2436	Dogebonk DOBO	$0.000000004985 ₿0.00000000000014	0.40	$2.71M ₿80.11	$0.000000004997 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$872.15 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2437	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2438	Amocucinare AMORE	$0.003323	-5.14	$2.71M	$0.003543	$0.003114	$13.42K	$3.3M	$2.71M
2439	Mey Network MEY	$0.031	-2.56	$2.7M	$0.03289	$0.03061	$328.62K	$71.31M	$2.7M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02637 ₿0.00000028	$0.02409 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.003096 ₿0.00000017	-0.04	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$334.35K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2443	W Coin WCO	$0.0009559	2.85	$2.85M	$0.001008	$0.0008099	$73.63K	$9.83M	$2.85M
2445	City Tycoon Games CTG	$0.2239 ₿0.0000019	0.67	$2.69M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.01K ₿0.21	$223.96M ₿1.89K	$2.69M ₿22.71
2446	ProtoKOLs KOL	$0.2686	5.34	$2.69M	$0.2687	$0.2462	$12.07K	$2.69M	$2.69M
2447	Anchor Protocol ANC	$0.007654 ₿0.00000028	-9.43	$2.68M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.06K ₿2.18	$7.65M ₿282.54	$2.68M ₿99
2448	OSMI OSMI	$0.01205	11.06	$2.68M	$0.01359	$0.00773	$65.34K	$3.14M	$2.68M
2449	Ta-da TADA	$0.004026 ₿0.0000032	3.03	$2.67M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.21K ₿3.84	$4.02M ₿3.28K	$2.67M ₿195.92
2450	Apeiron APRS	$0.01372 ₿0.000011	4.91	$2.66M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$220.51K ₿186.13	$13.65M ₿11.93K	$2.66M ₿0
2451	Cream CREAM	$1.15 ₿0.00069	0.23	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$111.01K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2454	OpSec OPSEC	$0.02694 ₿0.000026	6.69	$2.67M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$46.49K ₿37.01	$2.67M ₿2.54K	$2.67M ₿2.45K
2456	Chainge Finance XCHNG	$0.005396 ₿0.0000033	-16.92	$2.67M ₿1.67K	$0.006495 ₿0.0000034	$0.005302 ₿0.0000033	$156.1K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2457	AIPad AIPAD	$0.0138 ₿0.0000021	-2.84	$2.66M ₿212.75	$0.01421 ₿0.0000023	$0.01369 ₿0.0000021	$10.25K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Lybra LBR	$0.03065 ₿0.0000052	-3.04	$2.65M ₿202.9	$0.03185 ₿0.0000055	$0.02885 ₿0.0000051	$407.4K ₿27.95	$2.66M ₿304.75	$2.65M ₿202.9
2459	eBTC EBTC	$93,591	1.33	$2.66M	$94,194	$90,934	$6.37K	$2.66M	$2.66M
2463	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.38	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.51K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2464	Energi NRG	$0.02597 ₿0.0000027	-0.73	$2.64M ₿211.44	$0.02617 ₿0.0000028	$0.02596 ₿0.0000027	$256.88K ₿7.88	$2.64M	$2.64M ₿211.44
2465	AthenaDAO ATH	$0.3028 ₿0.000011	1.78	$2.65M ₿93.53	$0.3041 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.09M ₿359.83	$2.65M ₿93.53
2467	IQ6900 IQ	$0.002526	0.88	$2.52M	$0.002677	$0.002454	$385.96K	$2.52M	$2.52M
2468	Omax OMAX	$0.0002934 ₿0.000000016	1.36	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$416.66K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2471	Decentral Games DG	$0.002816 ₿0.00000057	1.15	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.96 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2472	cbBTC Core Morpho Vault GTCBBTCC	$94,046	0.76	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2473	Wrapped MistCoin WMC	$5.76 ₿0.00036	0.40	$2.63M ₿0	$5.77 ₿0.00047	$5.58 ₿0.00035	$2.58K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2474	Etherisc DIP	$0.006867 ₿0.00000035	-1.34	$2.63M ₿136.22	$0.007799 ₿0.00000036	$0.006711 ₿0.00000035	$21.34K ₿0.44	$6.87M ₿355.26	$2.63M ₿136.22
2475	Hasbulla's Cat BARSIK	$0.002633	-6.24	$2.63M	$0.003103	$0.002581	$1.55M	$2.63M	$2.63M
2476	达格币 XDAG	$0.002076 ₿0.00000010	-1.29	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$283.56K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2477	ScPrime SCP	$0.04693 ₿0.0000025	6.30	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.69K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2478	Spookyswap BOO	$0.2651 ₿0.000036	0.52	$2.63M ₿367.38	$0.2705 ₿0.000038	$0.2543 ₿0.000033	$424.62 ₿9.63	$3.62M ₿505.9	$2.63M ₿367.38
2479	Sage Universe SAGE	$0.002642	2.18	$2.63M	$0.002693	$0.002529	$4.24K	$2.63M	$2.63M
2480	Roaring Kitty $ROAR	$0.002606	-14.03	$2.61M	$0.00306	$0.002461	$70.53K	$2.61M	$2.61M
2481	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2482	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	1.33	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2483	Defactor FACTR	$0.02146 ₿0.0000027	4.65	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$100.16K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2484	Safemars SAFEMARS	$0.0000000068 ₿0.00000000000016	-1.77	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.24K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Seedify NFT Space SNFTS	$0.0005179 ₿0.000000060	3.10	$2.6M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.5 ₿0.35	$10.36M ₿1.2K	$2.6M ₿281.06
2486	Bozo Benk BOZO	$0.003268 ₿0.00000032	5.69	$2.6M ₿257.29	$0.003278 ₿0.00000039	$0.002929 ₿0.00000031	$7.01K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05618 ₿0.00000060	$0.05402 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2491	Cortensor COR	$0.005133	2.02	$2.59M	$0.005155	$0.004856	$7.61K	$5.13M	$2.59M
2494	Dejitaru Tsuka TSUKA	$0.002586 ₿0.00000056	-5.03	$2.59M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.59K ₿8.92	$2.59M ₿551	$2.59M ₿551
2495	Mirror Protocol MIR	$0.01657 ₿0.0000010	-0.85	$2.59M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$98.06K ₿5.82	$6.14M ₿393.75	$2.59M ₿165.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dolos The Bully BULLY	$0.002815	24.21	$2.7M	$0.002931	$0.002181	$1.81M	$2.7M	$2.7M
2497	BarnBridge BOND	$0.264 ₿0.000059	6.23	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$502.04K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2498	SelfKey KEY	$0.0004289 ₿0.00000013	5.24	$2.57M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$132K ₿246.22	$2.57M ₿825.81	$2.57M ₿825.81
2499	LEOX LEOX	$0.05082 ₿0.000017	1.48	$2.58M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.2M ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2500	Neutrino XTN	$0.02685 ₿0.00000065	14.78	$2.57M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.21K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2501	KIP KIP	$0.001313	-1.19	$2.57M	$0.001336	$0.001228	$136.3K	$13.12M	$2.57M
2502	Rubic RBC	$0.01267 ₿0.00000050	-2.43	$2.56M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$180.08K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2504	Solchat CHAT	$0.2838 ₿0.000092	4.44	$2.55M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$27.53K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2505	ApeScreener APES	$0.02551	2.47	$2.55M	$0.02552	$0.02377	$14.77K	$2.55M	$2.55M
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,213	0.46	$2.55M	$94,092	$92,077	$24.86K	$2.55M	$2.55M
2507	Aura Network AURA	$0.006456 ₿0.00000061	-6.05	$2.55M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.06K ₿4.73	$6.46M ₿618.56	$2.55M ₿191.35
2510	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2511	Hxro HXRO	$0.004103 ₿0.0000013	8.06	$2.54M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$424.91 ₿0.63	$4.1M ₿1.4K	$2.54M ₿867.49
2513	深脑链 DBC	$0.0007928 ₿0.000000073	-0.59	$2.54M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.32K ₿10.19	$7.93M ₿733.35	$2.54M ₿234.67
2514	Based Chad CHAD	$0.00003648 ₿0.00000000074	-7.44	$2.53M ₿0	$0.00003949 ₿0.00000000081	$0.00003639 ₿0.00000000068	$24.06K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2515	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2516	TOMI TOMI	$0.001639 ₿0.000010	-3.42	$2.54M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.21M ₿267.23	$2.56M ₿1.47K	$2.54M ₿1.22K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01191 ₿0.00000012	$0.003934 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Nyan Heroes NYAN	$0.01729	2.52	$2.53M	$0.01816	$0.01679	$1.39M	$17.29M	$2.53M
2519	KIRA Network KEX	$0.01137 ₿0.0000011	2.43	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$69.88K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2522	Dog Wif Nunchucks NINJA	$0.002515 ₿0.00000017	3.25	$2.52M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$8.34K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2524	Talken TALK	$0.01072 ₿0.0000036	-3.49	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$53.7K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2525	TLX TLX	$0.04303	2.92	$2.51M	$0.04339	$0.04085	$102.61	$3.01M	$2.51M
2526	Ternoa CAPS	$0.001371 ₿0.00000035	-0.44	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$52.9K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2527	Poolz Finance POOLX	$0.4889 ₿0.000081	-8.15	$2.52M ₿399.74	$0.535 ₿0.000081	$0.4866 ₿0.000075	$266.78K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Rifampicin $RIF	$0.002504	10.01	$2.5M	$0.002709	$0.002241	$8.99M	$2.5M	$2.5M
2529	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.21	$2.5M	$1	$0.9968	$11.68K	$2.5M	$2.5M
2531	Javsphere JAV	$0.009315	-0.83	$2.49M	$0.009451	$0.009255	$32.71K	$7.51M	$2.49M
2532	Dvision Network DVI	$0.0101 ₿0.00000051	-0.76	$2.49M ₿127.08	$0.01088 ₿0.00000053	$0.009907 ₿0.00000049	$829.33K ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2533	Dotcom Y2K	$0.002487	-4.01	$2.49M	$0.003	$0.001551	$295.88K	$2.49M	$2.49M
2534	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.40	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.49K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}