21结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	PLEARN PLN	$0.01253 ₿0.0000018	-0.58	$1.13M ₿153.8	$0.01271 ₿0.0000019	$0.01249 ₿0.0000018	$31.15K ₿1.08	$4.3M ₿647.65	$1.13M ₿153.8
3744	Home3 HTS	$0.01255	-3.90	$1.13M	$0.01324	$0.01232	$589.45	$1.22M	$1.13M
3750	PoSciDonDAO Token SCI	$0.2648	-3.60	$1.12M	$0.2834	$0.2596	$2.49K	$5M	$1.12M
3752	Apeiron APRS	$0.005666 ₿0.000011	-11.87	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.31K ₿186.13	$5.69M ₿11.93K	$1.12M ₿0
3754	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3755	KANGO KANGO	$0.000003909	-4.33	$1.12M	$0.000004109	$0.00000388	$104.67K	$1.12M	$1.12M
3759	First Convicted RACCON FRED	$0.001119	-4.50	$1.12M	$0.00118	$0.001109	$277.66K	$1.12M	$1.12M
3760	TAO INU TAONU	$0.0012 ₿0.00000018	-14.83	$1.11M ₿0	$0.001423 ₿0.00000019	$0.001197 ₿0.00000015	$53.15K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3763	Everest ID	$0.009537 ₿0.0000024	-1.57	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009468 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3766	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.21	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3769	Hacash Diamond HACD	$9.17 ₿0.0053	6.51	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$23.66K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3774	Skibidi Toilet SKBDI	$0.01474	-9.11	$1.1M	$0.0164	$0.01423	$472.3K	$1.1M	$1.1M
3776	TON FISH MEMECOIN FISH	$0.000000003664 ₿0.0000000000013	-2.64	$1.1M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003661 ₿0.0000000000013	$8.12K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3777	Polkamarkets POLK	$0.01104 ₿0.00000057	0.01	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$10.85K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3778	BarnBridge BOND	$0.1124 ₿0.000059	-3.67	$1.1M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$229.5K ₿187.58	$1.13M ₿594.91	$1.1M ₿575.75
3784	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3785	Gui Inu GUI	$0.000001959 ₿0.00000000057	0.23	$1.09M ₿206.08	$0.00000202 ₿0.00000000066	$0.00000194 ₿0.00000000056	$186.69K ₿11.84	$1.53M ₿445.18	$1.09M ₿206.08
3786	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3789	PoolTogether POOL	$0.1506 ₿0.0000070	-2.40	$1.09M ₿41.19	$0.1562 ₿0.0000071	$0.1493 ₿0.0000068	$2.93K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3791	Metamars MARS	$0.004887	-27.82	$1.09M	$0.006992	$0.004438	$3.59K	$1.25M	$1.09M
3794	AVC AVC	$0.0003085	53.78	$1.08M	$0.0003087	$0.0001981	$223.79K	$3.09M	$1.08M
3795	DEUS Finance DEUS	$6.4 ₿0.00051	-3.84	$1.08M ₿76.17	$6.75 ₿0.00051	$6.38 ₿0.00049	$2.41K ₿0.77	$1.93M ₿154.2	$1.08M ₿76.17
3801	Harambe on Solana HARAMBE	$0.001077 ₿0.00000020	-0.23	$1.08M ₿202.51	$0.001129 ₿0.00000027	$0.001062 ₿0.00000020	$11.17K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3808	Dither DITH	$0.01071 ₿0.0000022	-1.21	$1.07M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$25.44K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3810	PlutusDAO PLS	$0.02296 ₿0.00000061	-3.77	$1.07M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$2.51 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3813	Ethos ETHOS	$0.0006038	-25.05	$1.06M	$0.001055	$0.0006046	$1.12K	$3.04M	$1.06M
3814	Octavia VIA	$0.01062 ₿0.000015	5.67	$1.06M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$123.24K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3815	Cyberperp CYB	$0.5407	-4.24	$1.06M	$0.5677	$0.5302	$56.13	$5.43M	$1.06M
3820	XOXNO XOXNO	$0.01586	-4.01	$1.06M	$0.01652	$0.01549	$679.39	$1.6M	$1.06M
3825	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3828	OneFinity ONE	$0.04144 ₿0.0000058	-4.11	$1.05M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.73K ₿0	$1.45M ₿148.82	$1.05M ₿116.62
3834	Optim Finance O	$0.05918	-6.94	$1.04M	$0.06389	$0.05786	$4.91K	$1.49M	$1.04M
3835	SERO SERO	$0.002357 ₿0.000000067	1.18	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.05K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3836	Hemule HEMULE	$0.001065 ₿0.00000025	-3.57	$1.04M ₿247.6	$0.00112 ₿0.00000026	$0.001051 ₿0.00000022	$237.53K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3837	ZARA AI ZARA	$0.001666	-8.92	$1.04M	$0.00188	$0.001583	$296.24K	$1.08M	$1.04M
3838	Pussy Financial PUSSY	$0.000004779 ₿0.00000000015	13.88	$1.04M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$132.17 ₿0.01	$2M ₿63.63	$1.04M ₿33.09
3840	Elastic Finance Token EEFI	$17.95	-2.71	$1.04M	$18.65	$17.8	$3.69K	$1.04M	$1.04M
3841	ION ION	$48.62 ₿0.0054	-0.63	$1.04M ₿116.95	$49.51 ₿0.0057	$47.99 ₿0.0054	$101.65 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3843	Web3 Whales W3W	$0.01109 ₿0.00000090	0.43	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3847	MOAI MOAI	$0.01035 ₿0.00000039	-1.42	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3849	Talken TALK	$0.003243 ₿0.0000036	-13.79	$1.03M ₿724.25	$0.003776 ₿0.0000036	$0.003241 ₿0.0000034	$42.03K ₿1.31	$1.62M ₿1.78K	$1.03M ₿724.25
3853	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3854	Phil PHIL	$0.00101	-2.94	$1.03M	$0.001063	$0.001018	$322.74K	$1.03M	$1.03M
3855	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	-0.04	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$198.73 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3858	Metaverse Index MVI	$10.11 ₿0.00066	-9.32	$1.03M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$147.98 ₿0.32	$1.03M ₿109.33	$1.03M ₿109.33
3860	TRONPAD TRONPAD	$0.001342 ₿0.000000031	-1.18	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$2.37 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3861	Probit Token PROB	$0.03518 ₿0.0000015	1.72	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$117.33K ₿0.6	$6.71M ₿296.65	$1.03M ₿43.15
3862	Boba Oppa BOBAOPPA	$0.0002155 ₿0.0000000081	6.51	$1.03M ₿0	$0.0002595 ₿0.0000000082	$0.0002023 ₿0.0000000063	$877.76 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3863	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.76 ₿0.00010	$10.21 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3864	深脑链 DBC	$0.0003204 ₿0.000000073	0.41	$1.03M ₿234.67	$0.0003547 ₿0.000000077	$0.0003047 ₿0.000000071	$45.68K ₿10.19	$3.2M ₿733.35	$1.03M ₿234.67
3866	BlackCardCoin BCCOIN	$0.1023	-4.52	$1.02M	$0.1241	$0.102	$2.24M	$7.15M	$1.02M
3869	Dogechain DC	$0.00001463 ₿0.000000011	-2.42	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$68.02K ₿38.95	$2.49M ₿2.01K	$1.02M ₿331.9
3871	hehe HEHE	$0.001216	2.15	$1.02M	$0.001258	$0.00119	$10.56K	$1.02M	$1.02M
3872	Poolz Finance POOLX	$0.1952 ₿0.000081	-7.27	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$64.59K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3873	XSwap Protocol XSP	$0.000419 ₿0.000000013	-11.50	$1.02M ₿32.54	$0.0005121 ₿0.000000014	$0.0004192 ₿0.000000013	$9.11K ₿0.81	$5.52M ₿176.5	$1.02M ₿32.54
3874	Virtua TVK	$0.01193 ₿0.0000031	-0.49	$1.02M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$1.83K ₿4.39	$14.36M ₿3.83K	$1.02M ₿565.82
3875	ORBIT GRIFT	$0.001154	-1.99	$1.02M	$0.001194	$0.001149	$503.96K	$1.15M	$1.02M
3876	Balance Tokens BALN	$0.03808 ₿0.0000028	0.59	$1.02M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.35K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3881	Charli3 C3	$0.02814 ₿0.0000019	-11.52	$1.01M ₿42.24	$0.03185 ₿0.0000021	$0.02787 ₿0.0000018	$3.34K ₿0.7	$2.83M ₿197.21	$1.01M ₿42.24
3882	Kenshi KNS	$0.001167 ₿0.00000047	-3.60	$1.01M ₿406.12	$0.001224 ₿0.00000048	$0.001148 ₿0.00000046	$29.84 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3887	Jeo Boden BODEN	$0.001449 ₿0.000010	-1.03	$1M ₿7.57K	$0.001639 ₿0.000012	$0.001434 ₿0.000010	$40.68K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3889	FAYA FAYA	$0.00000009384 ₿0.0000000000032	0.60	$1M ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.14K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3891	Butthole Coin BUTTHOLE	$0.000996	-1.96	$1M	$0.001044	$0.0009897	$515.5K	$1M	$1M
3892	Bitcoin Pro BTCP	$7.77 ₿0.00037	0.42	$1M ₿48.04	$7.79 ₿0.00055	$7.74 ₿0.00036	$2.24K ₿0.11	$16.32M ₿782	$1M ₿48.04
3894	FOMO FOMO	$0.00001	3.28	$1M	$0.00001327	$0.00000968	$106.4K	$1M	$1M
3904	Million MM	$0.9949 ₿0.000027	-0.61	$992.19K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$459 ₿0.35	$992.19K ₿26.97	$992.19K ₿26.97
3906	Solama SOLAMA	$0.001463 ₿0.00000031	-8.87	$989.56K ₿210.78	$0.001626 ₿0.00000033	$0.001444 ₿0.00000031	$160.25K ₿4.18	$989.56K ₿213.94	$989.56K ₿210.78
3907	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.61 ₿0.0010	$68.35 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3910	VEE VEE	$0.0001588	-0.74	$989.02K	$0.0001604	$0.0001582	$22.93K	$989.02K	$989.02K
3912	BABB BAX	$0.0000124 ₿0.0000000019	-2.38	$987.55K ₿155.49	$0.00001279 ₿0.0000000020	$0.00001226 ₿0.0000000019	$12.51K ₿1.26	$992.51K ₿157.8	$987.55K ₿155.49
3920	ISLAND Token ISLAND	$0.007034	-0.82	$985.1K	$0.007192	$0.006956	$535.81K	$6.55M	$985.1K
3922	MSTR2100 MSTR	$0.04747	-4.63	$983.97K	$0.05025	$0.04667	$431.92K	$983.97K	$983.97K
3927	PLAY PLAY	$0.001315	-3.30	$978.69K	$0.001378	$0.001297	$36.15	$1.32M	$978.69K
3929	AIPad AIPAD	$0.005087 ₿0.0000021	-6.86	$977.91K ₿212.75	$0.005462 ₿0.0000023	$0.005043 ₿0.0000021	$160.15K ₿8.04	$1.01M ₿428.61	$977.91K ₿212.75
3930	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3931	Unifi Protocol DAO UNFI	$0.1237 ₿0.000077	1.06	$976.51K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$257.24K ₿226.9	$1.24M ₿773.47	$976.51K ₿610.25
3933	Luce LUCE	$0.0009686	-2.79	$975.04K	$0.001041	$0.0009599	$598.89K	$975.04K	$975.04K
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,085	-3.42	$973.72K	$105,841	$100,074	$265.99	$973.72K	$973.72K
3939	DUKO DUKO	$0.00009728 ₿0.000000021	-1.58	$972.8K ₿0	$0.0001003 ₿0.000000026	$0.00009676 ₿0.000000017	$175.87K ₿27.48	$972.8K ₿214.96	$972.8K ₿0
3943	UCX UCX	$0.02167 ₿0.00000076	-1.09	$970.25K ₿34	$0.02198 ₿0.00000084	$0.02163 ₿0.00000074	$60.93K ₿1.11	$21.67M ₿761.19	$970.25K ₿34
3945	ASX Capital ASX	$0.1312 ₿0.0000038	-1.44	$969.47K ₿0	$0.1351 ₿0.0000039	$0.1295 ₿0.0000038	$393.55 ₿0.08	$1.31M ₿0.04	$969.47K ₿0
3952	Ferro FER	$0.0005948 ₿0.00000013	9.30	$960.61K ₿155.39	$0.0005954 ₿0.00000013	$0.0005357 ₿0.00000013	$72.66K ₿0.17	$3.03M ₿633.07	$960.61K ₿155.39
3953	wanETH WANETH	$3,310.52 ₿0.050	-3.44	$961.11K ₿0	$3,486.23 ₿0.051	$3,265.28 ₿0.050	$32.49K ₿0.21	$961.11K	$961.11K ₿0
3954	MetaCene MAK	$0.001797	-2.30	$960.28K	$0.001891	$0.001797	$24.7K	$1.8M	$960.28K
3955	ritestream RITE	$0.001213 ₿0.00000069	1.17	$957.92K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$50.24K ₿13.47	$1.21M ₿695.09	$957.92K ₿126.4
3956	Welshcorgicoin WELSH	$0.00009547 ₿0.000000095	4.20	$955.19K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$64.92K ₿21.4	$955.19K ₿954.63	$955.19K ₿954.63
3958	Charles the Chad CHAD	$0.0009543	-3.21	$954.3K	$0.0009899	$0.000934	$2.09K	$954.3K	$954.3K
3960	Rifampicin $RIF	$0.0009533	13.46	$954.07K	$0.000959	$0.0007718	$435.02K	$954.07K	$954.07K
3967	EYWA EYWA	$0.002282	-2.13	$946.66K	$0.00235	$0.002278	$327.35K	$2.28M	$946.66K
3968	Realis Worlds REALIS	$0.0009904	-7.48	$945.78K	$0.001089	$0.0009755	$245.11K	$989.42K	$945.78K
3970	Crash On Base CRASH	$0.00099	-5.22	$945.53K	$0.001055	$0.0009749	$1.23K	$945.53K	$945.53K
3973	nomnom NOMNOM	$0.0009417	0.64	$943.91K	$0.001011	$0.0009303	$112.79K	$943.91K	$943.91K
3974	Oxygen OXY	$0.004662 ₿0.00000082	-8.43	$943.33K ₿166.51	$0.005736 ₿0.00000087	$0.00466 ₿0.00000078	$6.3K ₿0.1	$46.62M ₿8.23K	$943.33K ₿166.51
3976	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-3.52	$941.88K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$79.63K ₿12.44	$1.37M ₿1.18K	$941.88K ₿0
3978	极光币 AUR	$0.04757 ₿0.00000084	-2.44	$945.05K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$73.53 ₿0	$1M ₿17.88	$945.05K ₿16.83
3982	Chasm CAI	$0.00937	-4.89	$934.81K	$0.01116	$0.009192	$52.63K	$9.35M	$934.81K
3987	Typus TYPUS	$0.004667	-4.39	$933.48K	$0.004908	$0.00462	$532.94	$4.67M	$933.48K
3991	Roco Finance ROCO	$0.009952 ₿0.0000050	25.68	$930.59K ₿129.77	$0.00995 ₿0.0000053	$0.007613 ₿0.0000046	$3.51K ₿4.67	$990.82K ₿499.29	$930.59K ₿129.77
3992	Switcheo SWTH	$0.0005407 ₿0.00000012	-7.08	$930.55K ₿214.71	$0.0005891 ₿0.00000012	$0.0005314 ₿0.00000012	$3.73K ₿1.1	$1.17M ₿269.53	$930.55K ₿214.71
3994	Kimbo KIMBO	$0.00001323 ₿0.0000000046	0.64	$930.13K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$56.64K ₿40.01	$930.13K ₿325.76	$930.13K ₿325.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}