21结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	BABB BAX	$0.00003435 ₿0.0000000019	1.38	$2.73M ₿155.49	$0.00003601 ₿0.0000000020	$0.0000335 ₿0.0000000019	$18.12K ₿1.26	$2.74M ₿157.8	$2.73M ₿155.49
2573	Talken TALK	$0.01038 ₿0.0000036	1.44	$2.73M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$226.31K ₿1.31	$5.19M ₿1.78K	$2.73M ₿724.25
2574	TEH EPIK DUCK EPIK	$0.003218 ₿0.00000018	66.26	$2.73M ₿0	$0.003226 ₿0.00000022	$0.001877 ₿0.00000014	$717.78K ₿34.17	$2.73M ₿184.9	$2.73M ₿0
2575	Cakepie CKP	$0.6768 ₿0.00014	21.67	$2.67M ₿295.73	$0.883 ₿0.00014	$0.5307 ₿0.00014	$1.22M ₿6.25	$6.77M ₿1.48K	$2.67M ₿295.73
2576	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	4.65	$2.72M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.72K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2578	XANA XETA	$0.0008016 ₿0.00000013	-1.71	$2.72M ₿295	$0.0008249 ₿0.00000015	$0.0007919 ₿0.00000011	$413.22K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2579	Degen Capital by Virtuals DEGENC	$0.002718	28.77	$2.72M	$0.002718	$0.001894	$51.22K	$2.72M	$2.72M
2580	Okratech Token ORT	$0.003323 ₿0.00000017	0.09	$2.71M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$562.03K ₿31.58	$2.91M ₿154.96	$2.71M ₿62
2582	Witch Token WITCH	$0.07014 ₿0.0000043	0.73	$2.71M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$73.75K ₿4.13	$7.01M ₿430.77	$2.71M ₿116.31
2586	Virtua TVK	$0.03181 ₿0.0000031	3.08	$2.69M ₿565.82	$0.03281 ₿0.0000034	$0.03079 ₿0.0000031	$5.07K ₿4.39	$38.18M ₿3.83K	$2.69M ₿565.82
2587	LogX Network LOGX	$0.01112	-1.22	$2.69M	$0.01126	$0.01112	$174.9K	$11.13M	$2.69M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Arcana Network XAR	$0.005269 ₿0.0000027	3.44	$2.69M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$361.71K ₿67.02	$5.27M	$2.69M ₿0
2592	Giko Cat GIKO	$0.2681	5.38	$2.68M	$0.2805	$0.2525	$200.41K	$2.68M	$2.68M
2594	ISLAND Token ISLAND	$0.0166	1.71	$2.67M	$0.01701	$0.01615	$400.28K	$16.61M	$2.67M
2596	QBX QBX	$0.001932	-3.14	$2.67M	$0.002003	$0.001726	$121.6K	$2.67M	$2.67M
2597	Real Smurf Cat SMURFCAT	$0.00002665 ₿0.0000000011	1.29	$2.67M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000261 ₿0.0000000011	$157.19K ₿7.73	$2.67M ₿117.27	$2.67M ₿117.27
2598	IQ6900 IQ	$0.002667	9.62	$2.67M	$0.002812	$0.002433	$281.69K	$2.67M	$2.67M
2600	LikeCoin (ERC-20) LIKE	$0.001811 ₿0.000000026	7.90	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.001678 ₿0.000000025	$583.6 ₿0	$3.62M ₿52.2	$2.66M ₿36.12
2601	VNX EURO VEUR	$1.14 ₿0.000015	-0.44	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$59.99K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	Colony Avalanche Index CAI	$77.16 ₿0.0039	4.46	$2.65M ₿39.46	$77.8 ₿0.0040	$73.78 ₿0.0038	$6.78K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2604	Gala Music MUSIC	$0.0178 ₿0.0000017	-3.15	$2.65M ₿184.09	$0.01886 ₿0.0000017	$0.01778 ₿0.0000017	$205.55K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.19	$2.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$290.72K ₿34.21	$2.65M	$2.65M ₿0
2606	Opus OPUS	$0.002648	6.52	$2.65M	$0.002789	$0.002451	$354.6K	$2.65M	$2.65M
2607	Rave KRAV	$0.002647 ₿0.00000062	2.83	$2.65M ₿636.36	$0.002696 ₿0.00000095	$0.002568 ₿0.00000059	$23.49 ₿26.77	$26.47M ₿6.36K	$2.65M ₿636.36
2608	Omax OMAX	$0.0002917 ₿0.000000016	3.31	$2.63M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$126.68K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2610	AI ROCKET by Virtuals ROCKET	$0.003728	9.05	$2.63M	$0.004018	$0.003174	$54.23K	$3.72M	$2.63M
2612	Etherisc DIP	$0.00684 ₿0.00000035	7.26	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006348 ₿0.00000035	$4.85K ₿0.44	$6.84M ₿355.26	$2.62M ₿136.22
2613	Kasper KASPER	$0.00009129	-0.95	$2.62M	$0.00009378	$0.00009105	$114.69K	$2.62M	$2.62M
2614	sudoswap SUDO	$0.1032 ₿0.0000030	60.65	$2.66M ₿77.34	$0.1106 ₿0.0000032	$0.06219 ₿0.0000029	$691.67K ₿10.66	$6.08M ₿178.44	$2.66M ₿77.34
2615	Neutaro NTMPI	$0.01869 ₿0.00000055	-1.37	$2.61M ₿0	$0.01908 ₿0.00000058	$0.01853 ₿0.00000053	$276.36K ₿0.71	$7.48M ₿21.09	$2.61M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	BobaCat PSPS	$0.004478 ₿0.00000064	8.38	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$289.26K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9321 ₿0.0000089	$0.5386 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PLEARN PLN	$0.02852 ₿0.0000018	-1.34	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$332.74K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2623	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.34	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$316.24K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2625	Young Peezy AKA Pepe PEEZY	$0.002575 ₿0.000000035	1.53	$2.58M ₿0	$0.00263 ₿0.000000049	$0.002527 ₿0.000000018	$3.69K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2627	Hoge Finance HOGE	$0.00000619 ₿0.00000000039	1.67	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$205.51 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2629	ISKRA Token ISK	$0.006429 ₿0.0000036	0.39	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$91.39K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2630	Okayeg OKAYEG	$0.00000608	3.49	$2.56M	$0.00000651	$0.000005779	$24.35K	$2.56M	$2.56M
2631	wanBTC WANBTC	$102,933 ₿1.0035	1.89	$2.56M ₿0	$105,476 ₿1.022	$100,466 ₿0.98	$491.87 ₿0.3	$2.56M	$2.56M ₿0
2632	Epik Prime EPIK	$0.002092 ₿0.00000020	0.37	$2.56M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$205.22K ₿4.69	$4.18M ₿410.41	$2.56M ₿216.08
2633	catwifhat $CWIF	$0.00000008306 ₿0.0000000000041	1.32	$2.56M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$105.02K ₿11.28	$2.56M	$2.56M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LIMBO LIMBO	$0.002549	3.39	$2.55M	$0.002575	$0.002462	$179.81K	$2.55M	$2.55M
2637	Radiant RXD	$0.0001909 ₿0.000000028	-0.03	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$14.41K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2639	Altair AIR	$0.00644 ₿0.00000050	-0.09	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$83.49K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2641	Gridcoin GRC	$0.005219 ₿0.000000099	18.58	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2642	Afreum AFR	$0.0004481 ₿0.000000015	-3.67	$2.53M ₿88.31	$0.0004974 ₿0.000000015	$0.0004508 ₿0.000000014	$8.82K ₿2.83	$3.59M ₿125.04	$2.53M ₿88.31
2643	CatSlap SLAP	$0.0006408	-0.38	$2.53M	$0.0006681	$0.0006396	$183.37K	$4.84M	$2.53M
2648	MSTR2100 MSTR	$0.122	-1.73	$2.52M	$0.1285	$0.1214	$990.31K	$2.52M	$2.52M
2649	PAR Stablecoin PAR	$1.12 ₿0.000015	0.20	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.11K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2652	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9981	$118.82K	$2.51M	$2.51M
2653	Stride Staked TIA STTIA	$2.18 ₿0.00016	-1.22	$2.5M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$98.64K ₿5.39	$2.5M	$2.5M ₿0
2654	BRN Metaverse BRN	$0.0989 ₿0.0000095	-3.55	$2.5M ₿215.12	$0.1025 ₿0.000010	$0.09848 ₿0.0000091	$371.6K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2655	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2658	Neutrino XTN	$0.02512 ₿0.00000065	5.23	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.02387 ₿0.00000063	$515.92 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2659	Lattice Token LTX	$0.07784 ₿0.0000030	-0.97	$2.49M ₿97.61	$0.08391 ₿0.0000030	$0.07643 ₿0.0000021	$115.12K ₿0.84	$7.77M ₿304.21	$2.49M ₿97.61
2660	Banano BAN	$0.001547 ₿0.00000011	-0.39	$2.48M ₿173.45	$0.001583 ₿0.00000011	$0.001546 ₿0.00000010	$5.92K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2662	Chain-key Ethereum CKETH	$2,487.96 ₿0.051	3.02	$2.49M ₿0	$2,520.11 ₿0.051	$2,405.02 ₿0.049	$2.2K ₿0.05	$2.49M	$2.49M ₿0
2664	Jester JEST	$2.49	5.60	$2.48M	$2.77	$2.35	$17.39K	$2.48M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Data Ownership Protocol DOP	$0.0002393	-0.20	$2.46M	$0.0002412	$0.0002383	$1.34M	$5.59M	$2.46M
2668	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2669	Guacamole GUAC	$0.00000002496 ₿0.0000000000028	1.54	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.9K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2670	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2672	Balance Tokens BALN	$0.09286 ₿0.0000028	12.26	$2.45M ₿0	$0.09306 ₿0.0000029	$0.08272 ₿0.0000028	$11.66K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2673	Morpheus Network MNW	$0.06479 ₿0.000015	9.70	$2.44M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$18.66K ₿2.05	$3.12M ₿722.35	$2.44M ₿565.85
2674	CONDO CONDO	$0.0002441	120.43	$2.44M	$0.0002767	$0.0001107	$61.03K	$2.44M	$2.44M
2675	Libra Incentix LIXX	$0.0003644 ₿0.000000061	-3.69	$2.44M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$119.79K ₿16.27	$5.47M ₿921.48	$2.44M ₿411.6
2676	The Lokie Cabal CABAL	$0.002444	-1.79	$2.44M	$0.002488	$0.00244	$51.64	$2.44M	$2.44M
2677	Hapi HAPI	$3.33 ₿0.00037	-2.02	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$143.25K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2678	Kizuna KIZUNA	$0.000000002527 ₿0.00000000000022	-3.99	$2.43M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$111.38K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2679	Rifampicin $RIF	$0.002422	4.96	$2.42M	$0.002491	$0.002286	$5.92M	$2.42M	$2.42M
2681	Doland Tremp TREMP	$0.02404 ₿0.0000098	-7.37	$2.4M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$645.33K ₿19.67	$2.4M	$2.4M ₿0
2682	Sylo SYLO	$0.0003963 ₿0.000000039	-3.57	$2.41M ₿166.14	$0.000415 ₿0.000000042	$0.0003973 ₿0.000000039	$3.55M ₿19.13	$3.96M ₿399.5	$2.41M ₿166.14
2688	MongCoin MONG	$0.000000003479 ₿0.00000000000025	1.70	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$525.45K ₿33.26	$2.4M	$2.4M ₿0
2690	Silk SILK	$1.33 ₿0.000016	2.66	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$534.27K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2691	FATCAT $FATCAT	$0.002625	15.08	$2.39M	$0.002662	$0.002279	$32.12K	$2.63M	$2.39M
2692	Unibright UBT	$0.01596 ₿0.0000014	11.37	$2.4M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$32.54K ₿0.8	$2.4M ₿222.66	$2.4M ₿222.66
2694	Simmi Token SIMMI	$0.00002394	2.05	$2.39M	$0.00002459	$0.00002313	$94.64K	$2.39M	$2.39M
2695	LiquidDriver LQDR	$0.2349 ₿0.000010	2.93	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$2.06K ₿0.42	$2.39M	$2.39M ₿43.69
2696	TOP Network TOP	$0.0001621 ₿0.0000000040	6.61	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.66M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2699	Dvision Network DVI	$0.009659 ₿0.00000051	1.46	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$188.61K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2700	Forty Two DAO Token FTD	$0.1451	-10.91	$2.34M	$0.166	$0.1433	$6.23K	$14.51M	$2.34M
2701	Minted MTD	$0.01026 ₿0.00000073	-1.35	$2.38M ₿144.89	$0.01049 ₿0.00000076	$0.01019 ₿0.00000071	$3.74K ₿0.29	$9.89M ₿686.76	$2.38M ₿144.89
2702	Seedify NFT Space SNFTS	$0.0004726 ₿0.000000060	2.97	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.6 ₿0.35	$9.45M ₿1.2K	$2.38M ₿281.06
2703	Ben the Dog BENDOG	$0.002382	0.81	$2.38M	$0.002451	$0.002359	$361.19K	$2.38M	$2.38M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	ShibaDoge SHIBDOGE	$0 ₿0.	-2.51	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$186.03 ₿0	$3.8M ₿115.28	$2.38M ₿58.71
2707	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	互联网币 EMAID	$0.07676 ₿0.0000099	-0.03	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2709	Mazze MAZZE	$0.000905 ₿0.00000012	2.86	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.89K ₿29.65	$4.38M ₿585.1	$2.36M ₿308.6
2711	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2712	TITAN TITAN	$0.08935	4.20	$2.36M	$0.09135	$0.08495	$3.4K	$3.57M	$2.36M
2714	Eliza ELIZA	$0.002357	-1.35	$2.36M	$0.002485	$0.002346	$3.49M	$2.36M	$2.36M
2715	Aviator AVI	$0.0003381 ₿0.000000077	11.12	$2.35M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$52.35K ₿3.36	$3.13M ₿716.1	$2.35M ₿520.3
2717	Furmula FURM	$0.003122	2.98	$2.34M	$0.003202	$0.003031	$547.64K	$2.88M	$2.34M
2720	Elastic Finance Token EEFI	$40.07	2.12	$2.33M	$40.53	$38.56	$12.16K	$2.33M	$2.33M
2721	Nostra NSTR	$0.02321	1.80	$2.32M	$0.02346 ₿0.	$0.02251 ₿0.	$123.38K ₿0	$2.32M	$2.32M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}