21结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	VelasPad VLXPAD	$0.002641 ₿0.00000010	1.23	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002592 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3749	MultiVAC MTV	$0.00033 ₿0.000000022	2.26	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003227 ₿0.000000022	$363.37K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3750	Home3 HTS	$0.01278	2.24	$1.14M	$0.01324	$0.01248	$1.03K	$1.23M	$1.14M
3756	PLEARN PLN	$0.01261 ₿0.0000018	-0.49	$1.14M ₿153.8	$0.01268 ₿0.0000019	$0.01257 ₿0.0000018	$58.03K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3757	KANGO KANGO	$0.00000395	-2.21	$1.14M	$0.000004159	$0.00000388	$108.22K	$1.14M	$1.14M
3762	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3763	Sperax USD USDS	$0.9966 ₿0.000014	-0.23	$1.13M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$112.93K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3770	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3774	BarnBridge BOND	$0.1142 ₿0.000059	-1.67	$1.12M ₿575.75	$0.1173 ₿0.000063	$0.113 ₿0.000058	$212.82K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3775	BlackCardCoin BCCOIN	$0.1116	4.22	$1.12M	$0.1241	$0.1059	$2.26M	$7.81M	$1.12M
3779	Everest ID	$0.009537 ₿0.0000024	2.52	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009303 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3780	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.52	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3783	Kaspy KASPY	$0.00000335	-8.98	$1.11M	$0.000003679	$0.000003289	$28.31K	$1.11M	$1.11M
3784	TON FISH MEMECOIN FISH	$0.000000003718 ₿0.0000000000013	0.48	$1.11M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003681 ₿0.0000000000013	$8.67K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3787	DEUS Finance DEUS	$6.53 ₿0.00051	1.44	$1.11M ₿76.17	$6.75 ₿0.00051	$6.43 ₿0.00049	$2.33K ₿0.77	$1.97M ₿154.2	$1.11M ₿76.17
3788	Gui Inu GUI	$0.00000199 ₿0.00000000057	4.52	$1.11M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$187.76K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3790	Dvision Network DVI	$0.004479 ₿0.00000051	-6.83	$1.11M ₿127.08	$0.005263 ₿0.00000053	$0.004376 ₿0.00000049	$982.4K ₿14.52	$4.48M ₿514.95	$1.11M ₿127.08
3792	Talken TALK	$0.003463 ₿0.0000036	-11.01	$1.1M ₿724.25	$0.0039 ₿0.0000036	$0.003445 ₿0.0000034	$42.57K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3794	PoolTogether POOL	$0.1534 ₿0.0000070	3.11	$1.1M ₿41.19	$0.1562 ₿0.0000071	$0.1488 ₿0.0000068	$3.75K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3797	Polkamarkets POLK	$0.01098 ₿0.00000057	-0.89	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$10.32K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3799	Poolz Finance POOLX	$0.2116 ₿0.000081	1.19	$1.09M ₿399.74	$0.2151 ₿0.000081	$0.2071 ₿0.000075	$64.88K ₿17.19	$1.15M ₿447.56	$1.09M ₿399.74
3802	Jeo Boden BODEN	$0.001581 ₿0.000010	11.98	$1.09M ₿7.57K	$0.001639 ₿0.000012	$0.001409 ₿0.000010	$27.43K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3803	Harambe on Solana HARAMBE	$0.00109 ₿0.00000020	0.85	$1.09M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$17.18K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3805	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3806	Skibidi Toilet SKBDI	$0.01458	-9.72	$1.09M	$0.01652	$0.01423	$476.39K	$1.09M	$1.09M
3809	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3810	SERO SERO	$0.002461 ₿0.000000067	4.08	$1.09M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.03K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3814	PlutusDAO PLS	$0.02341 ₿0.00000061	1.67	$1.09M ₿6.63	$0.02399 ₿0.00000064	$0.023 ₿0.00000060	$89.86 ₿0.21	$2.34M ₿61.18	$1.09M ₿6.63
3815	Chasm CAI	$0.0108	15.19	$1.08M	$0.01127	$0.009381	$60.92K	$10.82M	$1.08M
3821	Cyberperp CYB	$0.5492	1.67	$1.07M	$0.5677	$0.5401	$15.11	$5.48M	$1.07M
3824	Hemule HEMULE	$0.001091 ₿0.00000025	2.52	$1.07M ₿247.6	$0.00112 ₿0.00000026	$0.001064 ₿0.00000022	$236.65K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3826	FOMO FOMO	$0.00001063	8.22	$1.07M	$0.00001327	$0.000009579	$119.64K	$1.07M	$1.07M
3830	Gala Music MUSIC	$0.006903 ₿0.0000017	56.84	$1.06M ₿184.09	$0.007045 ₿0.0000017	$0.004399 ₿0.0000017	$8.35K ₿94	$1.06M ₿184.09	$1.06M ₿184.09
3833	深脑链 DBC	$0.0003204 ₿0.000000073	0.35	$1.06M ₿234.67	$0.0003547 ₿0.000000077	$0.0003091 ₿0.000000071	$21.47K ₿10.19	$3.31M ₿733.35	$1.06M ₿234.67
3834	Dogechain DC	$0.00001514 ₿0.000000011	0.56	$1.06M ₿331.9	$0.00001571 ₿0.000000012	$0.00001487 ₿0.000000011	$80.45K ₿38.95	$2.57M ₿2.01K	$1.06M ₿331.9
3835	Dither DITH	$0.01057 ₿0.0000022	7.18	$1.06M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$29.05K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3837	Metamars MARS	$0.004662	-0.37	$1.06M	$0.006992	$0.004554	$5.4K	$1.21M	$1.06M
3841	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3843	Elastic Finance Token EEFI	$18.07	0.69	$1.05M	$18.65	$17.94	$2.97K	$1.05M	$1.05M
3844	XOXNO XOXNO	$0.0159	-0.82	$1.05M	$0.01652	$0.01584	$468.07	$1.59M	$1.05M
3845	Optim Finance O	$0.0597	-3.88	$1.05M	$0.0642	$0.05952	$3.32K	$1.49M	$1.05M
3847	Web3 Whales W3W	$0.0112 ₿0.00000090	1.38	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01105 ₿0.00000088	$558.7 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3849	Metaverse Index MVI	$10.36 ₿0.00066	-0.31	$1.05M ₿109.33	$11.26 ₿0.00069	$10.36 ₿0.00065	$1.17 ₿0.32	$1.05M ₿109.33	$1.05M ₿109.33
3850	OneFinity ONE	$0.04123 ₿0.0000058	-1.92	$1.05M ₿116.62	$0.04485 ₿0.	$0.04118 ₿0.	$8.27K ₿0	$1.44M ₿148.82	$1.05M ₿116.62
3851	Probit Token PROB	$0.03599 ₿0.0000015	4.18	$1.05M ₿43.15	$0.03668 ₿0.0000015	$0.03421 ₿0.0000014	$120.16K ₿0.6	$6.84M ₿296.65	$1.05M ₿43.15
3854	ZARA AI ZARA	$0.001663	-4.89	$1.04M	$0.001888	$0.001583	$573.28K	$1.08M	$1.04M
3856	Boba Oppa BOBAOPPA	$0.0002183 ₿0.0000000081	13.30	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001927 ₿0.0000000063	$1.75K ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3858	ZBIT•BLUE•BITCOIN ZBIT	$0.04936 ₿0.000039	1.20	$1.04M ₿893.25	$0.04995 ₿0.000086	$0.04876 ₿0.000034	$3.8K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3860	ION ION	$48.65 ₿0.0054	-0.42	$1.04M ₿116.95	$49.51 ₿0.0057	$48.3 ₿0.0054	$226.01 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3861	MOAI MOAI	$0.01035 ₿0.00000039	2.63	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01009 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3862	Phil PHIL	$0.001035	-0.26	$1.03M	$0.001063	$0.001021	$295.59K	$1.03M	$1.03M
3864	Boomer BOOMER	$0.001115 ₿0.000000057	19.29	$1.03M ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.04K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
3869	ORBIT GRIFT	$0.001172	-1.11	$1.03M	$0.001194	$0.00116	$506.63K	$1.17M	$1.03M
3871	TRONPAD TRONPAD	$0.001346 ₿0.000000031	1.02	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001332 ₿0.000000031	$1.61 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3875	Hacash Diamond HACD	$8.5 ₿0.0053	-3.12	$1.03M ₿0	$8.86 ₿0.0065	$8.49 ₿0.0054	$19.35K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3876	Solama SOLAMA	$0.001521 ₿0.00000031	-1.12	$1.03M ₿210.78	$0.001626 ₿0.00000033	$0.001515 ₿0.00000031	$159.64K ₿4.18	$1.03M ₿213.94	$1.03M ₿210.78
3877	Octavia VIA	$0.01052 ₿0.000015	-0.24	$1.03M ₿227.94	$0.01081 ₿0.000017	$0.009597 ₿0.000015	$121.43K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3878	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	4.58	$1.03M ₿95.07	$1.24 ₿0.00010	$1.19 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3879	Kenshi KNS	$0.001193 ₿0.00000047	2.58	$1.03M ₿406.12	$0.001224 ₿0.00000048	$0.001162 ₿0.00000046	$53.24 ₿0.49	$1.19M ₿472.23	$1.03M ₿406.12
3884	XSwap Protocol XSP	$0.0004268 ₿0.000000013	-5.91	$1.02M ₿32.54	$0.0005121 ₿0.000000014	$0.0004268 ₿0.000000013	$7.77K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3885	hehe HEHE	$0.001212	11.11	$1.02M	$0.001258	$0.001091	$15.9K	$1.02M	$1.02M
3886	Charli3 C3	$0.02848 ₿0.0000019	-10.19	$1.02M ₿42.24	$0.0324 ₿0.0000021	$0.02847 ₿0.0000018	$1.78K ₿0.7	$2.85M ₿197.21	$1.02M ₿42.24
3888	Balance Tokens BALN	$0.03823 ₿0.0000028	6.92	$1.01M ₿0	$0.03862 ₿0.0000029	$0.03568 ₿0.0000028	$4.97K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3889	Butthole Coin BUTTHOLE	$0.001011	9.21	$1.01M	$0.001044	$0.0009242	$610.42K	$1.01M	$1.01M
3893	Oxygen OXY	$0.004993 ₿0.00000082	-0.30	$1.01M ₿166.51	$0.005736 ₿0.00000087	$0.004948 ₿0.00000078	$7.51K ₿0.1	$49.93M ₿8.23K	$1.01M ₿166.51
3897	Idexo Token IDO	$0.01209 ₿0.00000018	-59.65	$1.01M ₿12.41	$0.03005 ₿0.00000020	$0.01202 ₿0.00000017	$54.65 ₿1.26	$1.21M ₿18.2	$1.01M ₿12.41
3900	Million MM	$1.01 ₿0.000027	0.17	$1.01M ₿26.97	$1.03 ₿0.000027	$0.994 ₿0.000025	$187.24 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3903	PLAY PLAY	$0.001352	4.01	$1.01M	$0.001378	$0.0013	$156.19	$1.35M	$1.01M
3906	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,838	0.82	$1M	$105,841	$102,976	$1.37K	$1M	$1M
3908	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.18	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.23K ₿0.11	$16.32M ₿782	$1M ₿48.04
3910	AIPad AIPAD	$0.005209 ₿0.0000021	-5.86	$1M ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$159.37K ₿8.04	$1.04M ₿428.61	$1M ₿212.75
3912	BABB BAX	$0.00001257 ₿0.0000000019	-0.50	$1M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001246 ₿0.0000000019	$7.15K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3914	Kizuna KIZUNA	$0.000000001041 ₿0.00000000000022	12.14	$1M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$48.15K ₿2.75	$1M ₿213.6	$1M ₿213.6
3915	FAYA FAYA	$0.00000009368 ₿0.0000000000032	-0.33	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.86K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3919	SEIYAN SEIYAN	$0.00128 ₿0.00000017	10.54	$999.22K ₿0	$0.001285 ₿0.00000020	$0.001158 ₿0.00000016	$12.3K ₿2.79	$1.28M ₿174.51	$999.22K ₿0
3921	MSTR2100 MSTR	$0.04848	-12.29	$998.21K	$0.05676	$0.0467	$452.85K	$998.21K	$998.21K
3922	VEE VEE	$0.0001602	0.85	$997.77K	$0.0001606	$0.0001588	$20.36K	$997.77K	$997.77K
3923	Luce LUCE	$0.0009981	4.91	$996.23K	$0.001041	$0.0009407	$669.27K	$996.23K	$996.23K
3928	MetaCene MAK	$0.001862	2.75	$992.89K	$0.001891	$0.001808	$24.33K	$1.86M	$992.89K
3929	DUKO DUKO	$0.00009929 ₿0.000000021	1.12	$992.76K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$183.01K ₿27.48	$992.76K ₿214.96	$992.76K ₿0
3938	Virtua TVK	$0.01165 ₿0.0000031	-0.38	$989.85K ₿565.82	$0.01238 ₿0.0000034	$0.01114 ₿0.0000031	$4.43K ₿4.39	$13.99M ₿3.83K	$989.85K ₿565.82
3939	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.8 ₿0.0010	$69.73 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3945	Unifi Protocol DAO UNFI	$0.1246 ₿0.000077	3.75	$983.37K ₿610.25	$0.1246 ₿0.000081	$0.1195 ₿0.000077	$255.24K ₿226.9	$1.25M ₿773.47	$983.37K ₿610.25
3948	ISLAND Token ISLAND	$0.007017	1.09	$982.69K	$0.007153	$0.006942	$521.62K	$6.53M	$982.69K
3949	Switcheo SWTH	$0.0005709 ₿0.00000012	-6.48	$982.4K ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$4.1K ₿1.1	$1.23M ₿269.53	$982.4K ₿214.71
3950	ASX Capital ASX	$0.1328 ₿0.0000038	3.10	$981.05K ₿0	$0.1351 ₿0.0000039	$0.1283 ₿0.0000038	$435.13 ₿0.08	$1.33M ₿0.04	$981.05K ₿0
3955	UCX UCX	$0.02183 ₿0.00000076	0.20	$978.15K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$61.81K ₿1.11	$21.85M ₿761.19	$978.15K ₿34
3956	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3958	wanETH WANETH	$3,386.82 ₿0.050	2.72	$977.39K ₿0	$3,486.23 ₿0.051	$3,297.23 ₿0.050	$20.9K ₿0.21	$977.39K	$977.39K ₿0
3959	Honeyland HXD	$0.002227 ₿0.0000016	3.24	$977.08K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$36.93K ₿3.99	$2.23M ₿1.68K	$977.08K ₿392.88
3960	Crash On Base CRASH	$0.00102	3.03	$975.79K	$0.001055	$0.0009903	$1.1K	$975.79K	$975.79K
3962	Degen Spartan AI DEGENAI	$0.0009588	-0.69	$974.86K	$0.00106	$0.000959	$300.57K	$974.86K	$974.86K
3971	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	2.78	$961.62K ₿0	$0.00000143 ₿0.0000000013	$0.000001359 ₿0.0000000011	$82.13K ₿12.44	$1.4M ₿1.18K	$961.62K ₿0
3972	EYWA EYWA	$0.002309	-1.70	$958.85K	$0.002353	$0.002308	$310.3K	$2.31M	$958.85K
3974	Typus TYPUS	$0.004785	-1.08	$957.19K	$0.004938	$0.004763	$484.29	$4.79M	$957.19K
3976	ritestream RITE	$0.001208 ₿0.00000069	1.26	$956.34K ₿126.4	$0.00121 ₿0.00000072	$0.001189 ₿0.00000063	$34.35K ₿13.47	$1.21M ₿695.09	$956.34K ₿126.4
3977	极光币 AUR	$0.04833 ₿0.00000084	2.62	$955.59K ₿16.83	$0.04894 ₿0.00000096	$0.04335 ₿0.00000084	$9.14 ₿0	$1.02M ₿17.88	$955.59K ₿16.83
3978	nomnom NOMNOM	$0.0009542	8.00	$954.76K	$0.001011	$0.0008832	$116.21K	$954.76K	$954.76K
3979	Loom Network (NEW) LOOM	$0.0007634 ₿0.0000014	2.80	$954.58K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$254.12K ₿117.4	$998.42K ₿1.93K	$954.58K ₿1.82K
3984	Kimbo KIMBO	$0.00001364 ₿0.0000000046	5.73	$947.32K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$60.93K ₿40.01	$947.32K ₿325.76	$947.32K ₿325.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}