Pagina dei risultati 21 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	Billy BILLY	$0.002868	-3.96	$2.82M	$0.003102	$0.002751	$2.49M	$2.82M	$2.82M
2413	Honeyland HXD	$0.00643 ₿0.0000016	-6.79	$2.82M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$129.61K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2414	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2415	A3S AA	$0.0117 ₿0.0000097	-1.68	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$2.95M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2416	Crypto Asset Governance Alliance CAGA	$0.00004512 ₿0.0000000079	-5.82	$2.81M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004431 ₿0.0000000077	$49.33K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2418	Ta-da TADA	$0.004219 ₿0.0000032	4.38	$2.8M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$114.23K ₿3.84	$4.22M ₿3.28K	$2.8M ₿195.92
2419	Chainge Finance XCHNG	$0.005642 ₿0.0000033	4.67	$2.8M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$51.12K ₿63.47	$6.81M ₿4.05K	$2.8M ₿1.67K
2420	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1912 ₿0.0000020	$0.1685 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2422	SocialGood SG	$0.1221 ₿0.00000036	0.49	$2.8M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$887.94K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2423	AVAX HAS NO CHILL NOCHILL	$0.001804 ₿0.00000022	14.89	$2.8M ₿348.28	$0.00183 ₿0.00000024	$0.001562 ₿0.00000021	$186.33K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2424	Unibot UNIBOT	$2.79 ₿0.00026	-1.13	$2.79M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$147.79K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2425	Kizuna KIZUNA	$0.000000002906 ₿0.00000000000022	20.02	$2.79M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002416 ₿0.00000000000021	$91.48K ₿2.75	$2.79M ₿213.6	$2.79M ₿213.6
2426	Treecle TRCL	$0.002801 ₿0.000000023	-2.04	$2.79M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$29.42K ₿0.89	$2.79M ₿23.73	$2.79M ₿23.73
2427	LushAI LUSH	$0.0004621 ₿0.000000043	2.15	$2.79M ₿0	$0.0004675 ₿0.000000043	$0.0004523 ₿0.000000034	$53.34 ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2428	AIPad AIPAD	$0.01447 ₿0.0000021	4.67	$2.79M ₿212.75	$0.01522 ₿0.0000023	$0.01383 ₿0.0000021	$25.06K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2429	Tardi TARDI	$0.002767	-2.44	$2.78M	$0.003609	$0.002467	$116.47K	$2.78M	$2.78M
2430	Shark Cat SC	$0.002809 ₿0.0000012	-8.53	$2.78M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$820.87K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2431	IMPT IMPT	$0.002295 ₿0.000000060	-1.54	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$242.23K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2432	Cream CREAM	$1.2 ₿0.00069	4.03	$2.78M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$138.25K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2433	Agave Token AGVE	$27.77 ₿0.00076	1.43	$2.78M ₿21.42	$28.09 ₿0.00081	$27.37 ₿0.00076	$129.43 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2434	Mey Network MEY	$0.03181	2.11	$2.77M	$0.0324	$0.03029	$210.97K	$72.99M	$2.77M
2435	Spookyswap BOO	$0.279 ₿0.000036	4.93	$2.77M ₿367.38	$0.2839 ₿0.000038	$0.2659 ₿0.000033	$3.13K ₿9.63	$3.81M ₿505.9	$2.77M ₿367.38
2436	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-0.25	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02424 ₿0.00000043	$251.71K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2437	Thought THT	$0.005241 ₿0.0000012	12.69	$2.76M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$12.15K ₿0.61	$8.05M ₿1.78K	$2.76M ₿542.65
2438	Upland SPARKLET	$0.01415	0.59	$2.76M	$0.01434	$0.01407	$1.55M	$14.15M	$2.76M
2440	SavePlanetEarth SPE	$0.004682 ₿0.00000013	1.29	$2.76M ₿80.62	$0.004755	$0.004617	$20.39K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2441	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.15	$2.76M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$638.24K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02678 ₿0.00000028	$0.02446 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	VOI Network VOI	$0.001447	-3.50	$2.75M	$0.001499	$0.001423	$27.41K	$14.47M	$2.75M
2444	Keep3rV1 KP3R	$6.31 ₿0.0014	1.80	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$872.73K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2445	Delta Exchange Token DETO	$0.02907 ₿0.00000036	1.32	$2.75M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$86.57 ₿0	$14.54M ₿179.36	$2.75M ₿33.15
2447	Meter MTRG	$0.08474 ₿0.000027	-1.67	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$113.57K ₿3.01	$4.14M ₿1.28K	$2.74M ₿985.73
2452	City Tycoon Games CTG	$0.2272 ₿0.0000019	1.51	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2237 ₿0.0000018	$63.25K ₿0.21	$227.29M ₿1.89K	$2.73M ₿22.71
2453	Roaring Kitty $ROAR	$0.002725	3.90	$2.73M	$0.002746	$0.002609	$52.47K	$2.73M	$2.73M
2456	Electronic Gulden EFL	$0.1297 ₿0.0000024	-0.01*	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.63 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2457	Tri Sigma TRISIG	$0.002718	-8.36	$2.72M	$0.003269	$0.002618	$612.8K	$2.72M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Wrapped MistCoin WMC	$5.93 ₿0.00036	2.99	$2.71M ₿0	$6.04 ₿0.00047	$5.76 ₿0.00035	$2.94K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2460	PAR Stablecoin PAR	$1.21 ₿0.000015	2.51	$2.71M ₿33.47	$1.26 ₿0.000014	$1.18 ₿0.000013	$2.57K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2461	Rifampicin $RIF	$0.002711	8.09	$2.71M	$0.002818	$0.002506	$10.27M	$2.71M	$2.71M
2462	Strike STRIKE	$0.1506	-2.64	$2.71M	$0.1552	$0.1444	$4.1K	$3.76M	$2.71M
2463	Apeiron APRS	$0.0139 ₿0.000011	1.03	$2.71M ₿0	$0.01417 ₿0.000013	$0.01368 ₿0.000011	$228.04K ₿186.13	$13.9M ₿11.93K	$2.71M ₿0
2465	Dogebonk DOBO	$0.000000004963 ₿0.00000000000014	-0.65	$2.7M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$204.5 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2466	eBTC EBTC	$95,096	1.64	$2.7M	$95,606	$93,557	$667.03	$2.7M	$2.7M
2469	Talken TALK	$0.01147 ₿0.0000036	6.97	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$35.68K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2470	Poolz Finance POOLX	$0.522 ₿0.000081	6.20	$2.68M ₿399.74	$0.5245 ₿0.000081	$0.484 ₿0.000075	$118.79K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2471	OSMI OSMI	$0.01204	-0.73	$2.68M	$0.01983	$0.01203	$62.73K	$3.14M	$2.68M
2473	Jester JEST	$2.69	-6.91	$2.68M	$2.97	$2.65	$3.83K	$2.68M	$2.68M
2474	cbBTC Core Morpho Vault GTCBBTCC	$95,526	1.56	$2.67M	$96,519	$94,061	$0	$2.67M	$2.67M
2476	Music by Virtuals MUSIC	$0.002677	43.37	$2.67M	$0.002978	$0.001867	$109.63K	$2.67M	$2.67M
2478	Areon Network AREA	$0.02275 ₿0.0000017	1.14	$2.66M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$117.38K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2479	Crust Network CRU	$0.0994 ₿0.000019	9.60	$2.66M ₿594.4	$0.1045 ₿0.000021	$0.09036 ₿0.000019	$271.1K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2480	Okratech Token ORT	$0.003049 ₿0.00000017	-1.73	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003047 ₿0.00000015	$361.17K ₿31.58	$2.66M ₿154.96	$2.66M ₿62
2481	Safemars SAFEMARS	$0.000000006916 ₿0.00000000000016	1.70	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.64K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2482	Omax OMAX	$0.0002944 ₿0.000000016	-0.01*	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$420.76K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2483	Aura Network AURA	$0.006696 ₿0.00000061	4.65	$2.65M ₿191.35	$0.006977 ₿0.00000062	$0.006375 ₿0.00000058	$16.37K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	DeepBrain Chain DBC	$0.0008272 ₿0.000000073	4.49	$2.64M ₿234.67	$0.0008298 ₿0.000000077	$0.0007774 ₿0.000000071	$82.2K ₿10.19	$8.26M ₿733.35	$2.64M ₿234.67
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05705 ₿0.00000060	$0.05486 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dejitaru Tsuka TSUKA	$0.002645 ₿0.00000056	2.25	$2.64M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$89.32K ₿8.92	$2.64M ₿551	$2.64M ₿551
2489	LIMBO LIMBO	$0.00264	-3.07	$2.64M	$0.003027	$0.00264	$225.18K	$2.64M	$2.64M
2491	BarnBridge BOND	$0.2699 ₿0.000059	2.43	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2633 ₿0.000058	$516.06K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2494	Amocucinare AMORE	$0.003219	-3.23	$2.63M	$0.003424	$0.003167	$5.83K	$3.19M	$2.63M
2495	Decentral Games DG	$0.002811 ₿0.00000057	-0.14	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.61 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TOMI TOMI	$0.001676 ₿0.000010	2.53	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001632 ₿0.0000099	$4.34M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2497	SelfKey KEY	$0.0004371 ₿0.00000013	1.71	$2.63M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$155.54K ₿246.22	$2.63M ₿825.81	$2.63M ₿825.81
2500	KIP KIP	$0.001319	0.03	$2.63M	$0.001407	$0.001276	$154.61K	$13.39M	$2.63M
2501	Roko Network ROKO	$0.0000126 ₿0.00000000097	12.70	$2.62M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$38.77K ₿2.5	$4.65M ₿360.08	$2.62M ₿191.75
2502	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2503	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	-0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2504	Okayeg OKAYEG	$0.000006229	13.34	$2.61M	$0.00000652	$0.000005429	$30.62K	$2.61M	$2.61M
2505	Mirror Protocol MIR	$0.01689 ₿0.0000010	1.49	$2.61M ₿165.81	$0.0171 ₿0.0000011	$0.01572 ₿0.0000010	$106.62K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2506	Primate PRIMATE	$0.001584 ₿0.000000072	-69.29	$2.61M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.79 ₿0	$3.27M ₿148.59	$2.61M ₿14.09
2507	KPOP (kpop.fun) KPOP	$0.003784	-0.75	$2.6M	$0.004283	$0.003625	$4.1K	$3.94M	$2.6M
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,737	1.66	$2.6M	$95,788	$93,115	$30.13K	$2.6M	$2.6M
2510	Dvision Network DVI	$0.01051 ₿0.00000051	4.21	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.01005 ₿0.00000049	$423.33K ₿14.52	$10.51M ₿514.95	$2.59M ₿127.08
2511	Ternoa CAPS	$0.001417 ₿0.00000035	3.38	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.17K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	Seedify NFT Space SNFTS	$0.0005144 ₿0.000000060	-0.88	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.73 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2516	ScPrime SCP	$0.04602 ₿0.0000025	-1.93	$2.58M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$16.27K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003995 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002574 ₿0.00000017	2.21	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.59K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2519	Javsphere JAV	$0.009614	3.21	$2.57M	$0.009636	$0.009315	$33.8K	$7.77M	$2.57M
2520	Kekistan KEK	$0.000006109	9.86	$2.57M	$0.00000661	$0.000004979	$108.97K	$2.57M	$2.57M
2521	Defactor FACTR	$0.02113 ₿0.0000027	-2.20	$2.57M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$59.05K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2523	Dagger XDAG	$0.002016 ₿0.00000010	-3.03	$2.57M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$282.48K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2524	TLX TLX	$0.04399	1.60	$2.57M	$0.04455	$0.04304	$2.18	$3.08M	$2.57M
2525	Altair AIR	$0.006509 ₿0.00000050	13.56	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005732 ₿0.00000048	$37.77K ₿0.27	$3.08M ₿237.39	$2.57M ₿197.5
2526	LEOX LEOX	$0.0505 ₿0.000017	-1.42	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$202.07K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2527	Dotcom Y2K	$0.002558	2.62	$2.55M	$0.003191	$0.002493	$166.8K	$2.55M	$2.55M
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2532	Regen REGEN	$0.01703 ₿0.0000010	2.55	$2.53M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.14K ₿0.1	$2.53M ₿161.13	$2.53M ₿161.13
2533	Urolithin A $URO	$0.002522	4.71	$2.52M	$0.002638	$0.002406	$7.14M	$2.52M	$2.52M
2535	Cyberperp CYB	$1.32	13.11	$2.52M	$1.35	$1.17	$95.33K	$13.23M	$2.52M
2540	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.05	$2.51M	$1	$0.9963	$37.25K	$2.51M	$2.51M
2541	Skibidi Toilet SKBDI	$0.0334	-15.18	$2.5M	$0.03993	$0.03127	$609.17K	$2.5M	$2.5M
2543	AthenaDAO ATH	$0.2857 ₿0.000011	-5.64	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.5 ₿0.01	$8.57M ₿359.83	$2.5M ₿93.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}