Pagina dei risultati 21 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	ApeScreener APES	$0.02767	-8.50	$2.77M	$0.0306	$0.02622	$23.5K	$2.77M	$2.77M
2615	Neutaro NTMPI	$0.01966 ₿0.00000055	3.98	$2.73M ₿0	$0.0198 ₿0.00000058	$0.01881 ₿0.00000053	$412.09K ₿0.71	$7.84M ₿21.09	$2.73M ₿0
2616	Top Hat HAT	$0.002822	-2.80	$2.8M	$0.003	$0.002784	$2.5M	$2.8M	$2.8M
2617	Tron Bull Coin TBULL	$0.002754	-5.45	$2.75M	$0.002912	$0.002457	$1.26M	$2.75M	$2.75M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Safemars SAFEMARS	$0.000000007129 ₿0.00000000000016	0.40	$2.73M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000007101 ₿0.00000000000016	$117.07 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9416 ₿0.0000089	$0.5441 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	M3M3 M3M3	$0.002753	1.11	$2.77M	$0.002824	$0.002722	$19.47K	$2.77M	$2.77M
2622	LikeCoin (ERC-20) LIKE	$0.001857 ₿0.000000026	2.33	$2.72M ₿36.12	$0.001932 ₿0.000000026	$0.001814 ₿0.000000025	$581.09 ₿0	$3.71M ₿52.2	$2.72M ₿36.12
2623	Etherisc DIP	$0.007245 ₿0.00000035	6.55	$2.78M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.52K ₿0.44	$7.25M ₿355.26	$2.78M ₿136.22
2624	Saber SBR	$0.001231 ₿0.000000053	-2.74	$2.76M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$186.99K ₿3.19	$3.75M ₿63.3	$2.76M ₿63.3
2626	Witch Token WITCH	$0.07048 ₿0.0000043	1.28	$2.72M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$53.06K ₿4.13	$7.05M ₿430.77	$2.72M ₿116.31
2629	Tidecoin TDC	$0.1454	-5.42	$2.7M	$0.1691	$0.1438	$512.94	$2.7M	$2.7M
2630	Crypto Asset Governance Alliance CAGA	$0.00004364 ₿0.0000000079	3.80	$2.71M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$153.05K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2632	Epik Prime EPIK	$0.002205 ₿0.00000020	4.75	$2.7M ₿216.08	$0.002269 ₿0.00000020	$0.002105 ₿0.00000020	$91.39K ₿4.69	$4.41M ₿410.41	$2.7M ₿216.08
2633	XANA XETA	$0.0007955 ₿0.00000013	-0.16	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007953 ₿0.00000011	$397.2K ₿36.65	$3.92M ₿680.07	$2.7M ₿295
2634	Hoge Finance HOGE	$0.00000652 ₿0.00000000039	5.85	$2.71M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000615 ₿0.00000000038	$1.99K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rifampicin $RIF	$0.002705	12.04	$2.7M	$0.002788	$0.002389	$5.81M	$2.7M	$2.7M
2636	PoSciDonDAO Token SCI	$0.7011	17.69	$2.69M	$0.7463	$0.5949	$35.61K	$13.26M	$2.69M
2637	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.78	$2.69M ₿117.27	$0.00002697 ₿0.0000000012	$0.0000264 ₿0.0000000011	$133.89K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2638	LogX Network LOGX	$0.0111	-0.28	$2.69M	$0.01118	$0.01104	$182.06K	$11.11M	$2.69M
2640	Young Peezy AKA Pepe PEEZY	$0.002679 ₿0.000000035	4.52	$2.68M ₿0	$0.002694 ₿0.000000049	$0.00256 ₿0.000000018	$1.72K ₿4.14	$2.68M ₿35.28	$2.68M ₿0
2641	Bitcoin on Base BTCB	$0.1726	-1.67	$2.7M	$0.1756	$0.1659	$17.54K	$2.7M	$2.7M
2642	ISLAND Token ISLAND	$0.01663	1.27	$2.68M	$0.01697	$0.0162	$369.22K	$16.64M	$2.68M
2643	LETSTOP STOP	$0.05129	-2.37	$2.66M	$0.05302	$0.05129	$1.81M	$5.14M	$2.66M
2644	VNX EURO VEUR	$1.14 ₿0.000015	0.15	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2645	Rave KRAV	$0.002669 ₿0.00000062	0.87	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$7.53 ₿26.77	$26.69M ₿6.36K	$2.67M ₿636.36
2647	Kasper KASPER	$0.00009273	0.94	$2.66M	$0.00009336	$0.00009098	$122.28K	$2.66M	$2.66M
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$118.81K ₿34.21	$2.65M	$2.65M ₿0
2652	Opus OPUS	$0.00263	0.45	$2.63M	$0.002713	$0.002557	$244.76K	$2.63M	$2.63M
2653	BRN Metaverse BRN	$0.1048 ₿0.0000095	5.92	$2.65M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$413.64K ₿16.6	$2.95M ₿2.19K	$2.65M ₿215.12
2654	Gala Music MUSIC	$0.0181 ₿0.0000017	1.58	$2.69M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$238.75K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2655	Arcana Network XAR	$0.005167 ₿0.0000027	-2.20	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$333.02K ₿67.02	$5.17M	$2.64M ₿0
2657	Altair AIR	$0.006541 ₿0.00000050	1.56	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$89.08K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2658	Stride Staked TIA STTIA	$2.29 ₿0.00016	3.46	$2.63M ₿0	$2.32 ₿0.00016	$2.21 ₿0.00016	$4.73K ₿5.39	$2.63M	$2.63M ₿0
2661	wanBTC WANBTC	$105,489 ₿1.0035	1.57	$2.61M ₿0	$107,131 ₿1.022	$103,453 ₿0.98	$185.18 ₿0.3	$2.61M	$2.61M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2671	MSTR2100 MSTR	$0.1247	2.64	$2.57M	$0.1302	$0.1212	$1.01M	$2.57M	$2.57M
2672	Neutrino XTN	$0.02591 ₿0.00000065	1.95	$2.57M ₿48.76	$0.03939 ₿0.00000070	$0.02538 ₿0.00000063	$463.14 ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2673	PLEARN PLN	$0.02858 ₿0.0000018	0.03	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$319.41K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2675	catwifhat $CWIF	$0.00000008356 ₿0.0000000000041	0.67	$2.57M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$112.1K ₿11.28	$2.57M	$2.57M ₿0
2676	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.12	$2.58M ₿50.38	$0.02274 ₿0.00000044	$0.02264 ₿0.00000043	$312.1K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2677	Project89 PROJECT89	$0.002591	15.33	$2.59M	$0.002591	$0.002244	$166.88K	$2.59M	$2.59M
2681	ISKRA Token ISK	$0.006407 ₿0.0000036	-0.43	$2.55M ₿513.66	$0.006435 ₿0.0000036	$0.006398 ₿0.0000034	$102.13K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2682	QBX QBX	$0.001847	-4.43	$2.55M	$0.001965	$0.001674	$88.92K	$2.55M	$2.55M
2685	Balance Tokens BALN	$0.09654 ₿0.0000028	1.30	$2.55M ₿0	$0.09874 ₿0.0000029	$0.0949 ₿0.0000028	$2.67K ₿0.07	$2.55M ₿41.62	$2.55M ₿0
2688	Data Ownership Protocol DOP	$0.0002463	2.65	$2.53M	$0.000247	$0.0002399	$2.08M	$5.75M	$2.53M
2689	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01054 ₿0.000000099	$0.00949 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2691	Radiant RXD	$0.0001901 ₿0.000000028	0.22	$2.54M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.44K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2692	Chain-key Ethereum CKETH	$2,532.49 ₿0.051	1.70	$2.54M ₿0	$2,556.49 ₿0.051	$2,472.97 ₿0.049	$950 ₿0.05	$2.54M	$2.54M ₿0
2693	Guacamole GUAC	$0.00000002564 ₿0.0000000000028	2.75	$2.52M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$24.78K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2695	PAR Stablecoin PAR	$1.13 ₿0.000015	0.26	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.31K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2698	Vtrading VTRADING	$0.002518	10.90	$2.52M	$0.002574	$0.002271	$86.88K	$2.52M	$2.52M
2699	Kizuna KIZUNA	$0.000000002991 ₿0.00000000000022	21.40	$2.87M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002464 ₿0.00000000000021	$115.12K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2702	Freya the Chainbreaker FREYA	$0.004933	19.91	$2.5M	$0.005047	$0.004014	$327.71K	$2.74M	$2.5M
2703	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1	$0.9987	$78.03K	$2.51M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Unibright UBT	$0.01474 ₿0.0000014	3.76	$2.21M ₿222.66	$0.01684 ₿0.0000015	$0.01415 ₿0.0000013	$29.38K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2706	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2707	AI ROCKET by Virtuals ROCKET	$0.003422	-8.03	$2.55M	$0.003827	$0.003391	$25.77K	$3.42M	$2.55M
2708	Sylo SYLO	$0.0004094 ₿0.000000039	2.56	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003971 ₿0.000000039	$1.96M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2709	Eliza ELIZA	$0.002502	5.52	$2.5M	$0.002588	$0.002353	$2.11M	$2.5M	$2.5M
2710	Morpheus Network MNW	$0.06716 ₿0.000015	4.05	$2.52M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$3.79K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2712	Banano BAN	$0.001555 ₿0.00000011	0.72	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.06K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2714	CatSlap SLAP	$0.000628	-1.87	$2.48M	$0.0006501	$0.0006271	$170.08K	$4.74M	$2.48M
2715	Forty Two DAO Token FTD	$0.1518	3.53	$2.45M	$0.1695	$0.1417	$10.59K	$15.19M	$2.45M
2717	The Lokie Cabal CABAL	$0.002467	0.87	$2.47M	$0.002523	$0.002446	$2.97	$2.47M	$2.47M
2719	IQ6900 IQ	$0.002465	-6.56	$2.46M	$0.002705	$0.002457	$194.38K	$2.46M	$2.46M
2720	Dvision Network DVI	$0.009987 ₿0.00000051	3.68	$2.46M ₿127.08	$0.009993 ₿0.00000053	$0.009623 ₿0.00000049	$174.29K ₿14.52	$9.99M ₿514.95	$2.46M ₿127.08
2721	Mazze MAZZE	$0.0009485 ₿0.00000012	5.21	$2.47M ₿308.6	$0.0009672 ₿0.00000014	$0.0009002 ₿0.000000077	$5.55K ₿29.65	$4.59M ₿585.1	$2.47M ₿308.6
2722	BobaCat PSPS	$0.004286 ₿0.00000064	-3.85	$2.47M ₿369.26	$0.004557 ₿0.00000071	$0.004274 ₿0.00000057	$303.89K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2724	Simmi Token SIMMI	$0.00002466	3.20	$2.47M	$0.00002479	$0.00002387	$96.76K	$2.47M	$2.47M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Tierion TNT	$0.005728 ₿0.000000093	-0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2726	Mynth MNT	$0.05772	-0.50	$2.45M	$0.0587	$0.05751	$80.06	$5.77M	$2.45M
2727	Omax OMAX	$0.0002718 ₿0.000000016	-6.30	$2.45M ₿145.1	$0.0002946 ₿0.000000016	$0.0002718 ₿0.000000014	$103.77K ₿37.79	$2.45M ₿145.1	$2.45M ₿145.1
2729	MongCoin MONG	$0.000000003557 ₿0.00000000000025	2.18	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003459 ₿0.00000000000024	$386.77K ₿33.26	$2.45M	$2.45M ₿0
2730	Okayeg OKAYEG	$0.00000589	-2.39	$2.48M	$0.00000633	$0.000005429	$52.56K	$2.48M	$2.48M
2732	CONDO CONDO	$0.0002459	0.94	$2.46M	$0.0002472	$0.0002426	$574.19	$2.46M	$2.46M
2733	Urolithin A $URO	$0.002435	13.58	$2.43M	$0.002589	$0.00212	$3.31M	$2.43M	$2.43M
2734	Hapi HAPI	$3.33 ₿0.00037	0.24	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$205.22K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2735	Seedify NFT Space SNFTS	$0.0004876 ₿0.000000060	2.97	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004697 ₿0.000000059	$4.63 ₿0.35	$9.76M ₿1.2K	$2.45M ₿281.06
2737	Silk SILK	$1.34 ₿0.000016	0.33	$2.43M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$501K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2738	FATCAT $FATCAT	$0.002672	0.08	$2.44M	$0.002769	$0.002658	$11.9K	$2.67M	$2.44M
2740	Kitten Haimer KHAI	$0.04513 ₿0.000021	6.12	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$80.63K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2742	Lattice Token LTX	$0.07367 ₿0.0000030	-7.21	$2.36M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$124.33K ₿0.84	$7.37M ₿304.21	$2.36M ₿97.61
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07786 ₿0.00000073	$0.07135 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	OpenOcean OOE	$0.004808 ₿0.00000029	5.71	$2.43M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$193.67K ₿5.56	$4.81M ₿293.51	$2.43M ₿148.08
2747	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2749	Jester JEST	$2.42	0.17	$2.41M	$2.46	$2.42	$2.32K	$2.41M	$2.41M
2750	TITAN TITAN	$0.09205	2.02	$2.43M	$0.09341	$0.09015	$2.32K	$3.68M	$2.43M
2751	Ben the Dog BENDOG	$0.002392	-0.71	$2.39M	$0.002455	$0.002378	$340.5K	$2.39M	$2.39M
2754	ShibaDoge SHIBDOGE	$0 ₿0.	1.45	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2758	Aviator AVI	$0.000341 ₿0.000000077	13.21	$2.37M ₿520.3	$0.0003442 ₿0.000000086	$0.0002997 ₿0.000000076	$51.12K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2761	Talken TALK	$0.009071 ₿0.0000036	-12.60	$2.38M ₿724.25	$0.01037 ₿0.0000036	$0.009071 ₿0.0000034	$230.12K ₿1.31	$4.54M ₿1.78K	$2.38M ₿724.25
2762	Minted MTD	$0.01016 ₿0.00000073	0.95	$2.36M ₿144.89	$0.01016 ₿0.00000076	$0.009936 ₿0.00000071	$3.01K ₿0.29	$9.82M ₿686.76	$2.36M ₿144.89
2765	Spice SFI	$29.28 ₿0.00048	-0.90	$2.34M ₿38.45	$31.82 ₿0.00055	$27.62 ₿0.00047	$147.09K ₿1.02	$2.7M ₿44.25	$2.34M ₿38.45
2768	EDUM EDUM	$0.2264 ₿0.000014	0	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2264 ₿0.000014	$371.07 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2769	LiquidDriver LQDR	$0.2368 ₿0.000010	0.94	$2.41M ₿43.69	$0.2368 ₿0.000010	$0.2285 ₿0.000010	$323.55 ₿0.42	$2.41M	$2.41M ₿43.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}