Pagina dei risultati 21 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Poolz Finance POOLX	$0.1986 ₿0.000081	-0.62	$1.05M ₿399.74	$0.2031 ₿0.000081	$0.1941 ₿0.000075	$65.99K ₿17.19	$1.11M ₿447.56	$1.05M ₿399.74
3792	Treecle TRCL	$0.001054 ₿0.000000023	2.93	$1.05M ₿23.73	$0.001075 ₿0.000000025	$0.001002 ₿0.000000023	$10.09K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3793	Baby BNB BABYBNB	$0.001047	-0.77	$1.05M	$0.001069 ₿0.	$0.001022 ₿0.	$155.41K ₿0	$1.05M	$1.05M
3797	Dor DOR	$0.003175 ₿0.00000031	0.58	$1.04M ₿20.81	$0.003174 ₿0.00000033	$0.003138 ₿0.00000030	$240.06K ₿1.52	$1.38M ₿118.11	$1.04M ₿20.81
3802	xFund XFUND	$103.94 ₿0.0069	0.34	$1.04M ₿69.15	$105.35 ₿0.0073	$101.95 ₿0.0069	$558.91 ₿0.24	$1.04M ₿69.15	$1.04M ₿69.15
3805	MAD MAD	$0.00000103	-0.16	$1.03M	$0.000001049	$0.000001019	$242.47K	$1.03M	$1.03M
3806	XSwap Protocol XSP	$0.0004304 ₿0.000000013	3.35	$1.03M ₿32.54	$0.0004499 ₿0.000000014	$0.0004119 ₿0.000000013	$9.43K ₿0.81	$5.6M ₿176.5	$1.03M ₿32.54
3807	Amepay AME	$0.001027 ₿0.000000035	4.74	$1.03M ₿35.52	$0.001175 ₿0.000000041	$0.0009599 ₿0.000000035	$58.91K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3808	Gari Network GARI	$0.001562 ₿0.00000048	-6.13	$1.03M ₿210.12	$0.001663 ₿0.00000049	$0.001556 ₿0.00000047	$230.61K ₿18	$1.56M ₿482.01	$1.03M ₿210.12
3810	KANGO KANGO	$0.000003599	0.86	$1.03M	$0.00000388	$0.00000334	$111.54K	$1.03M	$1.03M
3811	ORA Coin ORA	$0.01825	35.55	$1.03M	$0.02371	$0.01305	$9.07K	$6.08M	$1.03M
3812	Solchat CHAT	$0.1167 ₿0.000092	-3.85	$1.05M ₿820.77	$0.1242 ₿0.00010	$0.1133 ₿0.000091	$111.94K ₿22.69	$1.05M ₿837.99	$1.05M ₿820.77
3814	Dotcom Y2K	$0.00102	-11.45	$1.03M	$0.001155	$0.0009544	$27.98K	$1.03M	$1.03M
3816	Jeo Boden BODEN	$0.001477 ₿0.000010	1.18	$1.02M ₿7.57K	$0.001653 ₿0.000012	$0.001443 ₿0.000010	$45.6K ₿31.8	$1.02M ₿7.57K	$1.02M ₿7.57K
3819	Grumpy Cat Coin GRUMPY	$0.0001109	-1.55	$1.02M	$0.0001137	$0.0001083	$163.39	$1.02M	$1.02M
3822	Elastic Finance Token EEFI	$17.45	0.77	$1.02M	$17.65	$17.2	$273.2	$1.02M	$1.02M
3823	neuron ICP NICP	$5.71	-0.34	$1.02M	$5.79	$5.39	$54.93K	$1.02M	$1.02M
3824	UNFK $UNFK	$0.00000001133	-1.46	$1.02M	$0.00000001153	$0.00000001112	$64.75	$1.02M	$1.02M
3827	Didi Bam Bam DDBAM	$0.04832	3.96	$1.02M	$0.04919	$0.04556	$5.95K	$1.02M	$1.02M
3828	PlutusDAO PLS	$0.02189 ₿0.00000061	0.86	$1.01M ₿6.63	$0.02193 ₿0.00000064	$0.02142 ₿0.00000060	$1.82 ₿0.21	$2.19M ₿61.18	$1.01M ₿6.63
3830	Million MM	$1.01 ₿0.000027	0.82	$1.01M ₿26.97	$1.02 ₿0.000027	$0.991 ₿0.000025	$711.86 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3833	ALEX Lab ALEX	$0.001151 ₿0.0000061	-0.93	$1.01M ₿4.38K	$0.001195 ₿0.0000063	$0.001146 ₿0.0000061	$149.19K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3834	Oxygen OXY	$0.004987 ₿0.00000082	-0.50	$1.01M ₿166.51	$0.005031 ₿0.00000087	$0.004866 ₿0.00000078	$52.26 ₿0.1	$49.87M ₿8.23K	$1.01M ₿166.51
3836	Netvrk NETVR	$0.01007 ₿0.0000027	3.86	$1.01M ₿175.9	$0.01051 ₿0.0000029	$0.009372 ₿0.0000026	$7.51K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
3837	TRONPAD TRONPAD	$0.001317 ₿0.000000031	0.42	$1.01M ₿24.45	$0.001319 ₿0.000000032	$0.001305 ₿0.000000031	$1.68 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3839	Orbofi AI OBI	$0.0007182 ₿0.00000031	7.94	$1M ₿143.74	$0.000856 ₿0.00000032	$0.0006609 ₿0.00000031	$173.83K ₿6.04	$1.44M ₿633.77	$1M ₿143.74
3842	FAYA FAYA	$0.00000009383 ₿0.0000000000032	1.08	$1M ₿33.8	$0.00000009434 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$9.2K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3843	Ethos ETHOS	$0.0005739	5.62	$1M	$0.000574	$0.0005415	$79.62	$2.87M	$1M
3844	Pchain PI	$0.0009805 ₿0.000000057	4.21	$999.02K ₿58.12	$0.0009973 ₿0.000000063	$0.0009409 ₿0.000000054	$10.22K ₿0.25	$1.53M ₿89.63	$999.02K ₿58.12
3849	Giko Cat GIKO	$0.09989	-1.51	$999.04K	$0.1051	$0.09969	$252.54K	$999.04K	$999.04K
3854	Phil PHIL	$0.0009895	0.85	$990.57K	$0.001015	$0.0009683	$433.01K	$990.57K	$990.57K
3855	Hum(AI)n Web3 DOME	$0.00001092 ₿0.0000000076	-6.23	$990.17K ₿206.46	$0.00001173 ₿0.0000000078	$0.00001078 ₿0.0000000076	$100.44K ₿7.95	$1.09M ₿765.08	$990.17K ₿206.46
3859	Degen Spartan AI DEGENAI	$0.0009848	-9.86	$984.81K	$0.001115	$0.0009556	$286.16K	$984.81K	$984.81K
3861	Dope Wars Paper PAPER	$0.001082 ₿0.000000091	-3.05	$983.01K ₿83.14	$0.001117 ₿0.000000094	$0.001079 ₿0.000000082	$1.16 ₿0.54	$1.53M ₿129.46	$983.01K ₿83.14
3864	High Yield USD (Base) HYUSD	$1.1	-0.03	$981.1K	$1.1	$1.1	$124.88	$981.1K	$981.1K
3865	Balance Tokens BALN	$0.03983 ₿0.0000028	2.56	$1.06M ₿0	$0.04125 ₿0.0000029	$0.03557 ₿0.0000028	$148.97 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3866	Passage PASG	$0.0007209 ₿0.00000068	-0.73	$981.61K ₿515.74	$0.0007403 ₿0.00000068	$0.000705 ₿0.00000065	$4.4K ₿0.45	$995.27K ₿846.47	$981.61K ₿515.74
3867	Charli3 C3	$0.02743 ₿0.0000019	-4.91	$978.83K ₿42.24	$0.02889 ₿0.0000021	$0.02693 ₿0.0000018	$1.32K ₿0.7	$2.74M ₿197.21	$978.83K ₿42.24
3872	ritestream RITE	$0.001202 ₿0.00000069	1.42	$974.73K ₿126.4	$0.001206 ₿0.00000072	$0.001185 ₿0.00000063	$71.37K ₿13.47	$1.2M ₿695.09	$974.73K ₿126.4
3876	VOI Network VOI	$0.0004919	-2.49	$972.84K	$0.0005069	$0.0004883	$381.51	$4.92M	$972.84K
3878	Alpaca Finance ALPACA	$0.006361 ₿0.0000034	1.49	$964.93K ₿517.27	$0.00648 ₿0.0000035	$0.006147 ₿0.0000034	$252.68K ₿76.59	$964.93K ₿517.27	$964.93K ₿517.27
3882	Huobi BTC HBTC	$998.73 ₿0.33	-0.64	$968.26K ₿2.98K	$1,009.77 ₿0.34	$996.89 ₿0.31	$1.48 ₿0	$968.26K ₿2.98K	$968.26K ₿2.98K
3885	ION ION	$45.35 ₿0.0054	1.16	$965.9K ₿116.95	$47.96 ₿0.0057	$44.83 ₿0.0054	$882.73 ₿0.07	$965.9K ₿116.95	$965.9K ₿116.95
3886	Based Chad CHAD	$0.00001385 ₿0.00000000074	-1.22	$962.13K ₿0	$0.00001431 ₿0.00000000081	$0.00001373 ₿0.00000000068	$884.16 ₿2.49	$962.13K ₿52.12	$962.13K ₿0
3889	Apeiron APRS	$0.004876 ₿0.000011	-0.68	$964.14K ₿0	$0.004966 ₿0.000013	$0.004847 ₿0.000011	$10.14K ₿186.13	$4.88M ₿11.93K	$964.14K ₿0
3891	Kenshi KNS	$0.001116 ₿0.00000047	-0.18	$960.38K ₿406.12	$0.00113 ₿0.00000048	$0.001101 ₿0.00000046	$194.3 ₿0.49	$1.12M ₿472.23	$960.38K ₿406.12
3894	TAO INU TAONU	$0.001034 ₿0.00000018	0.03	$959.1K ₿0	$0.001175 ₿0.00000019	$0.001011 ₿0.00000015	$49.87K ₿4.42	$959.1K ₿166.71	$959.1K ₿0
3896	VEE VEE	$0.0001539	1.54	$958.56K	$0.0001539	$0.0001505	$20.52K	$958.56K	$958.56K
3897	SuiAI SUAI	$0.000958	-3.43	$958.05K	$0.001039	$0.0009348	$4.43K	$958.05K	$958.05K
3898	Voyager Token VGX	$0.001048 ₿0.0000015	-1.45	$957.97K ₿435.9	$0.001066 ₿0.0000015	$0.001039 ₿0.0000014	$569.05K ₿114.66	$960.63K ₿439.69	$957.97K ₿435.9
3900	Dogechain DC	$0.00001368 ₿0.000000011	-1.60	$956.52K ₿331.9	$0.00001404 ₿0.000000012	$0.00001288 ₿0.000000011	$84.51K ₿38.95	$2.31M ₿2.01K	$956.52K ₿331.9
3904	Blinks.gg BGG1	$0.0009533	-0.19	$953.4K	$0.0009586	$0.0009481	$62.01K	$953.4K	$953.4K
3905	nomnom NOMNOM	$0.0009517	-14.59	$953.01K	$0.001147	$0.0008685	$151.87K	$953.01K	$953.01K
3910	Unifi Protocol DAO UNFI	$0.1199 ₿0.000077	5.14	$946.18K ₿610.25	$0.1318 ₿0.000081	$0.114 ₿0.000077	$283.65K ₿226.9	$1.2M ₿773.47	$946.18K ₿610.25
3911	ISLAND Token ISLAND	$0.006758	1.15	$945.02K	$0.006805	$0.006616	$521.79K	$6.29M	$945.02K
3914	Gridcoin GRC	$0.001914 ₿0.000000099	-0.48	$943.06K ₿45.83	$0.003447 ₿0.000000099	$0.001892 ₿0.000000089	$1.01 ₿0	$974.26K	$943.06K ₿45.83
3915	RigoBlock GRG	$0.143 ₿0.000037	8.31	$942.9K ₿248.45	$0.1431 ₿0.000051	$0.132 ₿0.000037	$20.89 ₿0.38	$1.09M ₿282.53	$942.9K ₿248.45
3918	LeverFi LEVER	$0.00002691 ₿0.000000052	48.52	$942.02K ₿1.54K	$0.00003436 ₿0.000000056	$0.00001724 ₿0.000000051	$1.18M ₿390.83	$942.04K ₿1.85K	$942.02K ₿1.54K
3919	Roco Finance ROCO	$0.01007 ₿0.0000050	1.54	$941.98K ₿129.77	$0.01013 ₿0.0000053	$0.009775 ₿0.0000046	$118.39 ₿4.67	$1M ₿499.29	$941.98K ₿129.77
3920	Tate Terminal TATE	$0.0009408	-8.84	$941.58K	$0.001041	$0.0008145	$12.62K	$941.58K	$941.58K
3922	Hemule HEMULE	$0.0009585 ₿0.00000025	0.01*	$940.76K ₿247.6	$0.0009673 ₿0.00000026	$0.0009402 ₿0.00000022	$84.96 ₿11.7	$940.76K ₿247.6	$940.76K ₿247.6
3923	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,293	0.78	$940.59K	$97,948	$96,215	$138.33	$940.59K	$940.59K
3925	Shikoku SHIK	$0.000000000992 ₿0.000000000000027	1.20	$940.04K ₿25.68	$0.000000000996 ₿0.000000000000027	$0.000000000962 ₿0.000000000000026	$1.87K ₿0.02	$940.04K ₿25.68	$940.04K ₿25.68
3926	Solama SOLAMA	$0.001389 ₿0.00000031	-1.54	$938.72K ₿210.78	$0.001434 ₿0.00000033	$0.001374 ₿0.00000031	$154.05K ₿4.18	$938.72K ₿213.94	$938.72K ₿210.78
3928	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-0.81	$937.02K ₿95.07	$1.14 ₿0.00010	$1.11 ₿0.00010	$20.22 ₿0.61	$1.09M ₿102.91	$937.02K ₿95.07
3934	AVC AVC	$0.0002657	-0.65	$931.14K	$0.000273	$0.0002639	$218.65K	$2.65M	$931.14K
3942	wanETH WANETH	$3,208.14 ₿0.050	0.40	$925.91K ₿0	$3,220.29 ₿0.051	$3,120.78 ₿0.050	$7.67K ₿0.21	$925.91K	$925.91K ₿0
3943	Honeyland HXD	$0.002109 ₿0.0000016	-5.04	$926.6K ₿392.88	$0.00223 ₿0.0000020	$0.002047 ₿0.0000016	$26.51K ₿3.99	$2.11M ₿1.68K	$926.6K ₿392.88
3944	Switcheo SWTH	$0.0005372 ₿0.00000012	0.65	$924.44K ₿214.71	$0.0005425 ₿0.00000012	$0.0005314 ₿0.00000012	$223.86 ₿1.1	$1.16M ₿269.53	$924.44K ₿214.71
3945	PEPE (Ordinals) PEPE	$0.02195 ₿0.0000077	-8.96	$923.69K ₿318.06	$0.02411 ₿0.0000087	$0.02187 ₿0.0000047	$525.05 ₿95.85	$923.69K ₿318.06	$923.69K ₿318.06
3947	ASX Capital ASX	$0.1249 ₿0.0000038	-0.38	$922.73K ₿0	$0.1274 ₿0.0000039	$0.1232 ₿0.0000038	$229.06 ₿0.08	$1.25M ₿0.04	$922.73K ₿0
3949	BEFE BEFE	$0.00000966 ₿0.0000000049	-1.28	$921.92K ₿0	$0.000009809 ₿0.0000000049	$0.000009609 ₿0.0000000045	$105.01K ₿5.02	$977.38K ₿490.26	$921.92K ₿0
3954	UCX UCX	$0.02056 ₿0.00000076	-0.50	$920.79K ₿34	$0.02067 ₿0.00000084	$0.02053 ₿0.00000074	$59.05K ₿1.11	$20.57M ₿761.19	$920.79K ₿34
3961	MOAI MOAI	$0.009139 ₿0.00000039	-0.66	$918K ₿0	$0.009334 ₿0.00000040	$0.008946 ₿0.00000035	$114.37 ₿0.53	$918K ₿37.41	$918K ₿0
3962	PsyDAO PSY	$0.01571	-1.38	$917.43K	$0.01608	$0.01546	$382.04	$1.61M	$917.43K
3963	K9 Finance DAO KNINE	$0.000001329 ₿0.0000000011	1.28	$917.14K ₿0	$0.00000134 ₿0.0000000013	$0.000001289 ₿0.0000000011	$81.37K ₿12.44	$1.33M ₿1.18K	$917.14K ₿0
3965	Film.io FAN	$0.0003114	0.01	$916.75K	$0.0003115	$0.0003114	$25.91	$3.11M	$916.75K
3972	Gains GAINS	$0.01625 ₿0.0000039	-0.93	$910.66K ₿211.42	$0.01643 ₿0.0000039	$0.01621 ₿0.0000038	$16.68K ₿0.81	$1.63M ₿394.56	$910.66K ₿211.42
3973	Boba Oppa BOBAOPPA	$0.0001911 ₿0.0000000081	5.65	$910.18K ₿0	$0.0001911 ₿0.0000000082	$0.0001748 ₿0.0000000063	$180.67 ₿8.47	$910.18K ₿811.62	$910.18K ₿0
3977	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002114 ₿0.0000000022	$0.0002059 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3979	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3983	Klayr KLY	$0.004698	-30.81	$903.22K	$0.006792	$0.004698	$8.95	$916.05K	$903.22K
3984	LAIKA the Cosmodog LAIKA	$0.0000009029	-0.73	$903.16K	$0.0000009355	$0.0000009015	$57.13K	$903.16K	$903.16K
3985	PKT PKT	$0.0002466 ₿0.000000050	3.28	$901.31K ₿218.24	$0.000247 ₿0.000000056	$0.0002369 ₿0.000000048	$4.22K ₿1.35	$1.48M ₿304.35	$901.31K ₿218.24
3986	Bifrost Voucher MANTA VMANTA	$0.1728	-4.15	$900.7K	$0.1804	$0.1665	$2.07K	$900.7K	$900.7K
3988	MetaCene MAK	$0.00169	1.86	$900.13K	$0.001751	$0.001653	$49.11K	$1.69M	$900.13K
3989	Loky by Virtuals LOKY	$0.0009549	0.30	$897.89K	$0.0009656	$0.0008959	$2.28K	$950.95K	$897.89K
3990	Auroracoin AUR	$0.04542 ₿0.00000084	-2.01	$897.55K ₿16.83	$0.04809 ₿0.00000096	$0.04413 ₿0.00000084	$37.89 ₿0	$953.42K ₿17.88	$897.55K ₿16.83
3991	Everest ID	$0.007684 ₿0.0000024	-3.90	$897.32K ₿283.51	$0.008022 ₿0.0000025	$0.007538 ₿0.0000024	$898.66 ₿2.61	$6.15M ₿1.94K	$897.32K ₿283.51
3992	PoolTogether POOL	$0.1252 ₿0.0000070	2.32	$896.67K ₿41.19	$0.1255 ₿0.0000071	$0.1199 ₿0.0000068	$1.56K ₿0.05	$1.25M ₿70.88	$896.67K ₿41.19
3993	Osmosis allUSDT USDT	$0.9996	-0.47	$896.66K	$1	$0.992	$135.28K	$896.66K	$896.66K
4001	Chasm CAI	$0.008893	0.07	$889.36K	$0.01023	$0.008695	$50.88K	$8.89M	$889.36K
4004	Skibidi Toilet SKBDI	$0.01183	-12.14	$886.65K	$0.01476	$0.01172	$477.76K	$886.65K	$886.65K
4014	Vector Smart Gas VSG	$0.0001361 ₿0.000000029	12.94	$882.38K ₿0	$0.000139 ₿0.000000031	$0.0001192 ₿0.000000029	$161.95K ₿0.55	$882.38K ₿301.99	$882.38K ₿0
4017	Dither DITH	$0.008805 ₿0.0000022	-12.38	$880.48K ₿0	$0.01004 ₿0.0000025	$0.00879 ₿0.0000021	$6.55K ₿0.29	$880.48K ₿219.04	$880.48K ₿0
4019	Okayeg OKAYEG	$0.000002089	-0.83	$879.17K	$0.000002129	$0.00000194	$12.46K	$879.17K	$879.17K
4021	hehe HEHE	$0.001042	-0.52	$878.11K	$0.001097	$0.001022	$12.85K	$878.11K	$878.11K
4022	Storm STMX	$0.00007966 ₿0.00000014	14.59	$876.28K ₿1.64K	$0.00008657 ₿0.00000015	$0.00006773 ₿0.00000014	$93.28K ₿60.54	$995.77K ₿1.86K	$876.28K ₿1.64K
4027	XSwap Treasure XTT	$0.0007365 ₿0.000000018	-1.05	$872.69K ₿21.35	$0.0007584 ₿0.000000018	$0.0007366 ₿0.000000017	$25.27 ₿0.03	$1.03M ₿25.3	$872.69K ₿21.35
4031	Octokn OTK	$0.001659 ₿0.0000011	-6.83	$870.79K ₿328.97	$0.00187 ₿0.0000011	$0.001631 ₿0.0000010	$13.19K ₿2.94	$1.99M ₿1.37K	$870.79K ₿328.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}