Pagina dei risultati 21 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Cosplay Token COT	$0.003202 ₿0.00000062	3.98	$3M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$25.92K ₿4.83	$3.2M ₿625.73	$3M ₿586.7
2469	MEMENTO•MORI (Runes) MORI	$0.02906	-1.00	$2.91M	$0.0294	$0.02888	$2.56K	$2.91M	$2.91M
2470	Autonomous Virtual Beings AVB	$0.002993	-0.03	$2.99M	$0.003123	$0.002866	$351.79K	$2.99M	$2.99M
2471	Refund RFD	$0.00000299 ₿0.00000000010	-1.37	$2.99M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000296 ₿0.00000000010	$86.96K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2473	Charles the Chad CHAD	$0.002981	-9.14	$2.98M	$0.003506	$0.002947	$3.46K	$2.98M	$2.98M
2474	Morpheus Labs MIND	$0.001881 ₿0.000000062	3.58	$2.98M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$196.84K ₿18.22	$3.95M ₿131.73	$2.98M ₿108.22
2475	Ben the Dog BENDOG	$0.002984	-9.10	$2.98M	$0.003283	$0.002973	$107.14K	$2.98M	$2.98M
2476	CatSlap SLAP	$0.000756	-3.67	$2.98M	$0.0007893	$0.0007499	$14.97K	$5.69M	$2.98M
2477	Kasper KASPER	$0.0001037	-9.63	$2.97M	$0.0001147	$0.0001011	$145.4K	$2.97M	$2.97M
2478	Okayeg OKAYEG	$0.000007089	-3.96	$2.97M	$0.00000739	$0.000007019	$18.73K	$2.97M	$2.97M
2479	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.32	$2.97M ₿22.71	$0.2487 ₿0.0000019	$0.2465 ₿0.0000018	$71.35K ₿0.21	$247.68M ₿1.89K	$2.97M ₿22.71
2481	Arcana Network XAR	$0.00622 ₿0.0000027	-5.28	$2.97M ₿0	$0.006584 ₿0.0000028	$0.00597 ₿0.0000026	$138.22K ₿67.02	$6.22M	$2.97M ₿0
2482	wanBTC WANBTC	$103,824 ₿1.0035	0.29	$2.97M ₿0	$104,207 ₿1.022	$101,389 ₿0.98	$11.01K ₿0.3	$2.97M	$2.97M ₿0
2483	BRN Metaverse BRN	$0.1173 ₿0.0000095	-6.85	$2.97M ₿215.12	$0.126 ₿0.000010	$0.1167 ₿0.0000091	$310.03K ₿16.6	$3.3M ₿2.19K	$2.97M ₿215.12
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Aviator AVI	$0.0004258 ₿0.000000077	-2.08	$2.96M ₿520.3	$0.0004348 ₿0.000000086	$0.0003783 ₿0.000000076	$47.49K ₿3.36	$3.94M ₿716.1	$2.96M ₿520.3
2486	Arkadiko DIKO	$0.03892 ₿0.0000078	-2.69	$2.96M ₿605.76	$0.04 ₿0.000010	$0.03872 ₿0.0000077	$108.08 ₿0.84	$3.9M ₿796.76	$2.96M ₿605.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06216 ₿0.00000060	$0.05977 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Typus TYPUS	$0.01484	1.66	$2.95M	$0.01495	$0.01416	$39.86K	$14.77M	$2.95M
2489	Javsphere JAV	$0.0109	-3.31	$2.95M	$0.01127	$0.01083	$34.42K	$8.82M	$2.95M
2490	Gala Music MUSIC	$0.01989 ₿0.0000017	-9.48	$2.94M ₿184.09	$0.02198 ₿0.0000017	$0.01808 ₿0.0000017	$164.74K ₿94	$2.94M ₿184.09	$2.94M ₿184.09
2492	BitBonk BBONK	$0.000009799	0.44	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	BitShares BTS	$0.001084 ₿0.000000055	-2.70	$2.94M ₿151.75	$0.001115 ₿0.000000057	$0.001079 ₿0.000000055	$116.24K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2494	Liquina LQNA	$2.75	-6.06	$2.95M	$3.05	$2.73	$31.07K	$2.95M	$2.95M
2495	LETSTOP STOP	$0.06138	-3.57	$2.92M	$0.06841	$0.06127	$186.15K	$6.13M	$2.92M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Zenrock ROCK	$0.0162	0.83	$2.92M	$0.01856	$0.0152	$232.55K	$16.19M	$2.92M
2497	Project89 PROJECT89	$0.002924	-1.79	$2.92M	$0.00305	$0.002835	$200.9K	$2.92M	$2.92M
2498	PLEARN PLN	$0.03241 ₿0.0000018	0.06	$2.92M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$383.5K ₿1.08	$11.12M ₿647.65	$2.92M ₿153.8
2499	Yield Yak YAK	$292.21 ₿0.0090	-3.13	$2.93M ₿90.91	$302.89 ₿0.0092	$290.41 ₿0.0089	$329.61 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2501	Cerebrum DAO NEURON	$0.0001365	-3.53	$2.91M	$0.000143	$0.0001352	$6.92K	$11.7M	$2.91M
2502	cbBTC Core Morpho Vault GTCBBTCC	$103,930	-0.28	$2.91M	$104,748	$103,424	$0	$2.91M	$2.91M
2503	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2504	Unibright UBT	$0.01929 ₿0.0000014	-2.64	$2.89M ₿222.66	$0.02283 ₿0.0000015	$0.0191 ₿0.0000013	$29.95K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2505	Portugal National Team Fan Token POR	$0.8069 ₿0.000046	-1.78	$2.89M ₿203.32	$0.8602 ₿0.000047	$0.8032 ₿0.000042	$447.49K ₿15.32	$16.08M ₿936.56	$2.89M ₿203.32
2507	Colony Avalanche Index CAI	$88.69 ₿0.0039	-3.89	$2.89M ₿39.46	$92.29 ₿0.0040	$87.79 ₿0.0038	$26.86K ₿1.19	$2.89M ₿12.39	$2.89M ₿39.46
2509	mStable USD MUSD	$0.9997 ₿0.000014	1.52	$2.88M ₿45.25	$1 ₿0.000014	$0.9717 ₿0.000013	$567.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2511	Pigcoin PIG	$0.0000009986 ₿0.00000000050	-0.56	$2.87M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$51.57K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2512	OctonetAI OCTO	$0.02864	-6.03	$2.86M	$0.03931	$0.02849	$655.55K	$2.86M	$2.86M
2514	FOMO FOMO	$0.0000286	-3.84	$2.86M	$0.00002975	$0.0000286	$73.33K	$2.86M	$2.86M
2515	Safemars SAFEMARS	$0.00000000746 ₿0.00000000000016	0.27	$2.86M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$12.72K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2516	Salvium SAL	$0.09135	14.53	$2.86M	$0.09231	$0.07913	$64.96K	$5.09M	$2.86M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004353 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dogebonk DOBO	$0.000000005248 ₿0.00000000000014	-1.19	$2.86M ₿80.11	$0.000000005311 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$107.2 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2518	Merkle Trade MKL	$0.1095	-3.04	$2.85M	$0.113	$0.1086	$7.77K	$10.96M	$2.85M
2519	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	0.01*	$2.85M ₿0	$0.00000447 ₿0.0000000013	$0.000004199 ₿0.0000000011	$168.59K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2520	Rifampicin $RIF	$0.002848	-8.09	$2.85M	$0.003099	$0.002819	$11.87M	$2.85M	$2.85M
2521	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2084 ₿0.0000020	$0.1836 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2522	Grumpy Cat Coin GRUMPY	$0.0003018	11.76	$2.83M	$0.0003915	$0.0002652	$116.88K	$2.83M	$2.83M
2524	Poolz Finance POOLX	$0.5484 ₿0.000081	6.05	$2.82M ₿399.74	$0.5558 ₿0.000081	$0.5171 ₿0.000075	$52.94K ₿17.19	$3.02M ₿447.56	$2.82M ₿399.74
2525	BarnBridge BOND	$0.2887 ₿0.000059	-2.53	$2.82M ₿575.75	$0.2965 ₿0.000063	$0.2861 ₿0.000058	$491.08K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2526	KIP KIP	$0.001439	-13.56	$2.82M	$0.001698	$0.001415	$165.57K	$14.39M	$2.82M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Crypto Asset Governance Alliance CAGA	$0.00004538 ₿0.0000000079	7.46	$2.81M ₿468.84	$0.00004588 ₿0.0000000080	$0.00004168 ₿0.0000000077	$74.01K ₿15.62	$4.52M ₿799.13	$2.81M ₿468.84
2529	Navigator Exchange NAVI	$0.9345 ₿0.000011	3.69	$2.81M ₿34.56	$0.9346 ₿0.000013	$0.7646 ₿0.000010	$178.88K ₿1.1	$2.81M ₿34.56	$2.81M ₿34.56
2530	Urolithin A $URO	$0.002809	-9.04	$2.81M	$0.003089	$0.002809	$9.14M	$2.81M	$2.81M
2531	Trio (Ordinals) TRIO	$0.6841	0.21	$2.81M	$0.699	$0.6694	$394.13K	$14.37M	$2.81M
2532	Hapi HAPI	$3.81 ₿0.00037	-2.09	$2.8M ₿266.25	$3.9 ₿0.00039	$3.7 ₿0.00036	$56.53K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2533	XANA XETA	$0.0008235 ₿0.00000013	-1.72	$2.8M ₿295	$0.0008429 ₿0.00000015	$0.0008231 ₿0.00000011	$263.13K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2534	Shark Cat SC	$0.002822 ₿0.0000012	-0.18	$2.8M ₿0	$0.002874 ₿0.0000014	$0.002794 ₿0.0000010	$581.43K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2535	SocialGood SG	$0.1219 ₿0.00000036	5.53	$2.79M ₿8.7	$0.1228 ₿0.00000038	$0.1146 ₿0.00000035	$826.63K ₿0.42	$3.31M ₿9.98	$2.79M ₿8.7
2537	Honeyland HXD	$0.006342 ₿0.0000016	5.01	$2.78M ₿392.88	$0.006507 ₿0.0000020	$0.005949 ₿0.0000016	$118.36K ₿3.99	$6.34M ₿1.68K	$2.78M ₿392.88
2538	Octavia VIA	$0.03413 ₿0.000015	-2.41	$2.78M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$112.72K ₿8.95	$3.41M ₿1.59K	$2.78M ₿227.94
2540	Ternoa CAPS	$0.001517 ₿0.00000035	-1.97	$2.78M ₿535.48	$0.001548 ₿0.00000036	$0.001503 ₿0.00000033	$58.09K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2541	AsMatch ASM	$0.1539 ₿0.0000038	-1.91	$2.77M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$25.04K ₿2.92	$15.39M ₿381.19	$2.77M ₿68.7
2542	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	-0.10	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02437 ₿0.00000043	$356.74K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2543	TLX TLX	$0.04751	-1.69	$2.77M	$0.04833	$0.04685	$3.56	$3.33M	$2.77M
2547	Moonsama SAMA	$0.003666 ₿0.00000025	-1.45	$2.76M ₿135.53	$0.004158 ₿0.00000025	$0.003648 ₿0.00000022	$51.24K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2548	IRISnet IRIS	$0.001718 ₿0.00000054	-0.31	$2.75M ₿884.57	$0.001802 ₿0.00000057	$0.001697 ₿0.00000054	$89.84K ₿56.54	$3.43M ₿1.1K	$2.75M ₿884.57
2549	Osmosis allETH ETH	$2,479.67	-1.80	$2.75M	$2,525.21	$2,454.24	$721.02K	$2.75M	$2.75M
2550	Doland Tremp TREMP	$0.02746 ₿0.0000098	-0.94	$2.75M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.72M ₿19.67	$2.75M	$2.75M ₿0
2552	Blendr Network BLENDR	$0.06848 ₿0.000039	-11.08	$2.75M ₿1.6K	$0.07701 ₿0.000044	$0.0683 ₿0.000036	$102.52K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Nile NILE	$0.6094 ₿0.000025	0.83	$2.74M ₿0	$0.6177 ₿0.000028	$0.5836 ₿0.000023	$11.78K ₿2.06	$8.98M ₿129.7	$2.74M ₿0
2554	Omax OMAX	$0.0003047 ₿0.000000016	-2.12	$2.74M ₿145.1	$0.0003178 ₿0.000000016	$0.0002941 ₿0.000000014	$393.67K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2555	Dynex DNX	$0.02678 ₿0.0000098	-0.43	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$147.48K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2558	Dog Wif Nunchucks NINJA	$0.002732 ₿0.00000017	-5.26	$2.73M ₿0	$0.002885 ₿0.00000018	$0.002723 ₿0.00000016	$4.61K ₿2.36	$2.73M ₿170.63	$2.73M ₿0
2559	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2560	The Lokie Cabal CABAL	$0.002729	-1.72	$2.73M	$0.002786	$0.00271	$90.65	$2.73M	$2.73M
2563	GemHUB GHUB	$0.01265 ₿0.0000015	-0.31	$2.72M ₿141.62	$0.01292 ₿0.0000015	$0.01254 ₿0.0000014	$36.77K ₿3.49	$15.22M ₿1.83K	$2.72M ₿141.62
2564	FATCAT $FATCAT	$0.002988	-0.98	$2.72M	$0.00303	$0.002937	$14.04K	$2.98M	$2.72M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LandWolf WOLF	$0.0002709	-7.58	$2.71M	$0.000294	$0.0002672	$664K	$2.71M	$2.71M
2567	Plebbit PLEB	$0.00000181 ₿0.00000000011	-13.48	$2.7M ₿169.59	$0.000002089 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.86K ₿0.05	$2.7M ₿169.59	$2.7M ₿169.59
2568	Seedify NFT Space SNFTS	$0.0005359 ₿0.000000060	-3.13	$2.69M ₿281.06	$0.0005552 ₿0.000000061	$0.0005334 ₿0.000000059	$97.51 ₿0.35	$10.72M ₿1.2K	$2.69M ₿281.06
2569	Rave KRAV	$0.002696 ₿0.00000062	-1.99	$2.69M ₿636.36	$0.002751 ₿0.00000095	$0.002665 ₿0.00000059	$13.5 ₿26.77	$26.9M ₿6.36K	$2.69M ₿636.36
2570	Defactor FACTR	$0.02204 ₿0.0000027	-1.13	$2.69M ₿310.35	$0.02248 ₿0.0000028	$0.02182 ₿0.0000026	$38.12K ₿7.21	$6.64M ₿816.11	$2.69M ₿310.35
2571	Biconomy Exchange Token BIT	$0.00000937 ₿0.000000000079	4.39	$2.68M ₿23.86	$0.000009379 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.85M ₿10.93	$5.7M ₿50.99	$2.68M ₿23.86
2574	AI Agent Layer AIFUN	$0.005605	-5.88	$2.68M	$0.005984	$0.005394	$84.86K	$2.78M	$2.68M
2575	Thruster THRUST	$0.02057	-1.34	$2.68M	$0.0209	$0.02031	$2.73K	$10.27M	$2.68M
2576	MongCoin MONG	$0.000000003881 ₿0.00000000000025	-6.39	$2.68M ₿0	$0.000000004146 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.45M ₿33.26	$2.68M	$2.68M ₿0
2577	Dotcom Y2K	$0.002681	-4.20	$2.67M	$0.002858	$0.002641	$18.55K	$2.67M	$2.67M
2578	Loom Network LOOMOLD	$0.003206 ₿0.0000015	-4.32	$2.67M ₿1.24K	$0.003401 ₿0.0000015	$0.003119 ₿0.0000014	$237.5K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2579	Swan Chain SWAN	$0.02176	2.58	$2.67M	$0.02249	$0.02033	$169.08K	$21.77M	$2.67M
2582	Witch Token WITCH	$0.06866 ₿0.0000043	-3.56	$2.67M ₿116.31	$0.07234 ₿0.0000043	$0.0661 ₿0.0000038	$100.19K ₿4.13	$6.74M ₿430.77	$2.67M ₿116.31
2583	Talken TALK	$0.01073 ₿0.0000036	-3.48	$2.67M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.73K ₿1.31	$5.37M ₿1.78K	$2.67M ₿724.25
2584	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2586	TopGoal GOAL	$0.004964 ₿0.0000010	-6.75	$2.66M ₿0	$0.00538 ₿0.0000011	$0.004782 ₿0.0000010	$56.15K ₿1.82	$4.96M	$2.66M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}