Pagina dei risultati 21 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	ProtoKOLs KOL	$0.2076	-1.58	$2.08M	$0.2166	$0.2068	$2.84K	$2.08M	$2.08M
2858	Merchant Token MTO	$0.0349 ₿0.0000016	-0.77	$2.06M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$577.46 ₿0.37	$3.23M ₿150.36	$2.06M ₿96.2
2859	Iron Bank EURO IBEUR	$0.6882 ₿0.000015	-0.31	$2.06M ₿235.82	$0.698 ₿0.000015	$0.6869 ₿0.000015	$465.23 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2860	EverRise RISE	$0.00002881 ₿0.0000000017	-0.20	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$196.46 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2861	Fud the Pug FUD	$0.00000003583 ₿0.0000000000061	-5.36	$2.06M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$99.71K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2864	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2866	Freya the Chainbreaker FREYA	$0.004038	-3.48	$2.05M	$0.004188	$0.003787	$83.34K	$2.24M	$2.05M
2868	Yield Yak YAK	$205.34 ₿0.0090	-2.95	$2.05M ₿90.91	$216.66 ₿0.0092	$205.04 ₿0.0089	$317.96 ₿0.23	$2.05M ₿90.91	$2.05M ₿90.91
2869	MagicCraft MCRT	$0.0004057 ₿0.000000032	-1.05	$2.05M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$544.74K ₿10.33	$2.92M ₿202.58	$2.05M ₿135.45
2870	Mirror Protocol MIR	$0.01309 ₿0.0000010	2.91	$2.04M ₿165.81	$0.01364 ₿0.0000011	$0.01266 ₿0.0000010	$58.38K ₿5.82	$4.86M ₿393.75	$2.04M ₿165.81
2871	Phil PHIL	$0.002077	-6.29	$2.04M	$0.002235	$0.002043	$820.7K	$2.04M	$2.04M
2872	LAIKA the Cosmodog LAIKA	$0.000002039	-4.09	$2.04M	$0.000002219	$0.000002039	$32.75K	$2.04M	$2.04M
2874	Poolz Finance POOLX	$0.3966 ₿0.000081	-1.90	$2.03M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$119.04K ₿17.19	$2.16M ₿447.56	$2.03M ₿399.74
2875	WiFi Map WIFI	$0.003462 ₿0.0000018	-2.84	$2.05M ₿566.16	$0.003583 ₿0.0000019	$0.003458 ₿0.0000018	$176.39K ₿12.9	$3.47M ₿1.84K	$2.05M ₿566.16
2877	Mobius MOBI	$0.003966 ₿0.00000016	6.57	$2.04M ₿84.76	$0.004249 ₿0.00000016	$0.003678 ₿0.00000015	$63.22K ₿0.42	$3.52M ₿146.43	$2.04M ₿84.76
2879	PLEARN PLN	$0.02248 ₿0.0000018	0.01	$2.03M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$56.11K ₿1.08	$7.73M ₿647.65	$2.03M ₿153.8
2880	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2882	Presearch PRE	$0.00344 ₿0.00000030	-2.43	$2.03M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.62K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2884	Smart Layer Network SLN	$0.02649 ₿0.000045	-0.60	$2.03M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$414.92K ₿41.66	$2.65M ₿4.6K	$2.03M ₿729.86
2885	Mynth MNT	$0.04671	-4.56	$2.02M	$0.05132	$0.04661	$1.69K	$4.67M	$2.02M
2886	Gala Music MUSIC	$0.01344 ₿0.0000017	0.31	$2.02M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$95.94K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2887	Sallar ALL	$0.0007773	11.66	$2.02M	$0.0007909	$0.0006961	$24.03K	$2.02M	$2.02M
2888	Dork Lord DORKY	$0.02911	-7.20	$2.02M	$0.03259	$0.02806	$473.43K	$2.02M	$2.02M
2889	DePay DEPAY	$0.3032 ₿0.0000029	122.12	$2.02M ₿19.76	$0.3062	$0.1361	$87.91 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2891	Ternoa CAPS	$0.0011 ₿0.00000035	-8.76	$2.01M ₿535.48	$0.001345 ₿0.00000036	$0.001089 ₿0.00000033	$314.52K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2892	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.53 ₿0.000080	$8.24 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2893	NanoByte NBT	$0.001551 ₿0.000000036	-1.39	$2.01M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$163.82K ₿1.25	$15.56M ₿361.38	$2.01M ₿46.71
2894	Degen Spartan AI DEGENAI	$0.00201	-6.49	$2.01M	$0.002268	$0.002003	$1.36M	$2.01M	$2.01M
2895	KARAT Galaxy KARAT	$0.02201	0.73	$2.01M	$0.02295	$0.02142	$525.47	$2.01M	$2.01M
2896	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2897	Keep3rV1 KP3R	$4.54 ₿0.0014	1.39	$2.03M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$159.16K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2898	Furmula FURM	$0.002661	-0.74	$2M	$0.002869	$0.00266	$265.72K	$2.46M	$2M
2899	Impermax IBEX	$0.02769 ₿0.00000052	1.84	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2900	Populous PPT	$0.05522 ₿0.00000073	-9.24	$2M ₿26.78	$0.06258 ₿0.00000096	$0.05503 ₿0.00000063	$332.26 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2901	Bridged TrueUSD TUSD	$0.9929 ₿0.000014	-0.28	$2M ₿0	$0.9959 ₿0.000014	$0.9843 ₿0.000014	$133.07 ₿0.03	$2M	$2M ₿0
2902	Xend Finance RWA	$0.009989 ₿0.0000033	2.17	$2M ₿395.27	$0.009997 ₿0.0000036	$0.009768 ₿0.0000033	$67.63K ₿13.89	$2M ₿676.28	$2M ₿395.27
2903	Salvator Mundi MUNDI	$0.001996	-9.37	$2.01M	$0.00232	$0.002007	$16.51K	$2.01M	$2.01M
2905	OpenOcean OOE	$0.003952 ₿0.00000029	0.27	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003924 ₿0.00000029	$114.9K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2906	Charles the Chad CHAD	$0.001993	-1.54	$1.99M	$0.002153	$0.001945	$6.95K	$1.99M	$1.99M
2907	FATCAT $FATCAT	$0.002188	-3.51	$2M	$0.002388	$0.002179	$3.8K	$2.2M	$2M
2908	The Last Play RETIRE	$0.001991	6.88	$1.99M	$0.002337	$0.001863	$210.84K	$1.99M	$1.99M
2909	Loom Network (NEW) LOOM	$0.001589 ₿0.0000014	-4.34	$1.98M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$794.82K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2915	GAMEE GMEE	$0.00145 ₿0.00000026	-1.48	$1.98M ₿177	$0.001487 ₿0.00000027	$0.001447 ₿0.00000026	$209.04K ₿11	$4.61M ₿840.1	$1.98M ₿177
2916	Signum SIGNA	$0.000904 ₿0.000000018	-0.33	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.65K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2917	BobaCat PSPS	$0.003414 ₿0.00000064	-4.32	$1.97M ₿369.26	$0.003666 ₿0.00000071	$0.003411 ₿0.00000057	$249.33K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2918	SAD HAMSTER HAMMY	$0.00197 ₿0.000000034	20.64	$1.96M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$427.49K ₿6.32	$1.96M ₿34.61	$1.96M ₿0
2920	MongCoin MONG	$0.000000002849 ₿0.00000000000025	9.82	$1.97M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$265.12K ₿33.26	$1.97M	$1.97M ₿0
2921	MASQ MASQ	$0.05716 ₿0.0000037	0.53	$1.96M ₿128.55	$0.05905 ₿0.0000039	$0.05686 ₿0.0000037	$4.58K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2922	GAM3S.GG G3	$0.004242 ₿0.0000026	1.61	$1.97M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$848.1K ₿93.69	$4.25M ₿2.66K	$1.97M ₿0
2923	99 Bitcoins 99BTC	$0.00002979	-13.09	$1.96M	$0.00003474	$0.00002968	$3.31K	$1.96M	$1.96M
2924	Lumerin LMR	$0.003105 ₿0.0000010	9.07	$1.96M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$60.45K ₿3.94	$3.1M ₿1.05K	$1.96M ₿638.35
2925	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05443 ₿0.00000051	$0.05283 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2928	TLX TLX	$0.03355	1.71	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2929	Celer Bridged WETH (Conflux) WETH	$2,442.55	-1.55	$1.96M	$2,533.66	$2,425.7	$62.75K	$1.96M	$1.96M
2930	Krypton DAO KRD	$0.0191 ₿0.000011	2.15	$1.96M ₿1.19K	$0.01965 ₿0.000011	$0.01869 ₿0.000011	$8.83K ₿0.1	$191.02M ₿116.57K	$1.96M ₿1.19K
2931	Floppa FLOPPA	$0.001947	-1.80	$1.95M	$0.002111	$0.001944	$6.54K	$1.95M	$1.95M
2932	PINO PINO	$0.001964	-7.25	$1.95M	$0.002231	$0.001953	$18.83K	$1.95M	$1.95M
2936	Stable STABLE	$1.93 ₿0.00010	1.87	$1.93M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$227.82 ₿0.06	$1.93M	$1.93M ₿0
2939	Defit DEFIT	$0.0614 ₿0.0000030	-2.24	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.0614 ₿0.0000030	$1.75K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2944	PLAY PLAY	$0.002564	-17.48	$1.98M	$0.004033	$0.002263	$2.67K	$2.66M	$1.98M
2946	DeHub DHB	$0.0004004 ₿0.000000025	-2.75	$1.9M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.07K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2947	Realis Worlds REALIS	$0.001985	-9.96	$1.9M	$0.002346	$0.00194	$323.75K	$1.98M	$1.9M
2948	LEO LEO	$0.0002 ₿0.000000022	-3.17	$1.9M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$96.7K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2950	Nuls NULS	$0.01681 ₿0.000012	2.75	$1.91M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$255.44K ₿199.6	$2.23M ₿1.62K	$1.91M ₿1.38K
2952	Sage Universe SAGE	$0.001887	6.24	$1.89M	$0.002116	$0.001776	$28.52K	$1.89M	$1.89M
2953	Defactor FACTR	$0.01552 ₿0.0000027	-9.70	$1.89M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$97.97K ₿7.21	$4.66M ₿816.11	$1.89M ₿310.35
2956	Optim Finance O	$0.1071	-12.57	$1.88M	$0.1262	$0.1057	$20.79K	$2.68M	$1.88M
2957	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2958	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	-3.09	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001097 ₿0.000000071	$64.31K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2959	Nexus NXS	$0.0233 ₿0.00000046	14.87	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$574.18 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2961	AIPad AIPAD	$0.009732 ₿0.0000021	-3.21	$1.87M ₿212.75	$0.01026 ₿0.0000023	$0.009719 ₿0.0000021	$230.03K ₿8.04	$1.94M ₿428.61	$1.87M ₿212.75
2962	Crust Network CRU	$0.07007 ₿0.000019	-1.26	$1.88M ₿594.4	$0.07164 ₿0.000021	$0.06934 ₿0.000019	$183.08K ₿18.48	$2.46M ₿624.17	$1.88M ₿594.4
2964	Dog Wif Nunchucks NINJA	$0.001869 ₿0.00000017	-9.60	$1.87M ₿0	$0.002068 ₿0.00000018	$0.001859 ₿0.00000016	$9.51K ₿2.36	$1.87M ₿170.63	$1.87M ₿0
2965	Music by Virtuals MUSIC	$0.001871	-3.46	$1.87M	$0.001974	$0.001849	$4.08K	$1.87M	$1.87M
2966	Synk SYNK	$0.01866	-22.91	$1.87M	$0.02559	$0.0184	$85.49K	$1.87M	$1.87M
2967	Minted MTD	$0.008012 ₿0.00000073	0.26	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$868.44 ₿0.29	$7.75M ₿686.76	$1.86M ₿144.89
2969	Milady Wif Hat LADYF	$0.00000185	-1.23	$1.86M	$0.00000194	$0.000001819	$58.08K	$1.86M	$1.86M
2970	LandWolf WOLF	$0.0001854	-6.23	$1.85M	$0.0002145	$0.0001849	$75.26K	$1.85M	$1.85M
2971	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-9.52	$1.85M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$9.54K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
2972	Boomer BOOMER	$0.002006 ₿0.000000057	0.95	$1.86M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$640.49K ₿2.45	$1.86M ₿52.87	$1.86M ₿0
2973	Octavia VIA	$0.02091 ₿0.000015	0.99	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02068 ₿0.000015	$79.65K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2974	Libertum LBM	$0.03194	13.73	$1.85M	$0.04356	$0.02808	$131.9K	$6.39M	$1.85M
2976	OSCAR OSCAR	$0.002064	-14.27	$1.85M	$0.002535	$0.002023	$235.16K	$1.85M	$1.85M
2977	Neutaro NTMPI	$0.01315 ₿0.00000055	-9.15	$1.84M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$155.15K ₿0.71	$5.24M ₿21.09	$1.84M ₿0
2981	DappRadar RADAR	$0.001235 ₿0.00000012	-1.92	$1.84M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$393.53K ₿7.41	$12.36M ₿1.28K	$1.84M ₿144.26
2982	GoChain GO	$0.001406 ₿0.000000089	7.95	$1.84M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.46K ₿0.82	$1.85M	$1.84M ₿112.62
2984	Lumoz MOZ	$0.00127	-3.29	$1.83M	$0.001329	$0.001263	$421.11K	$12.64M	$1.83M
2985	RNT RNT	$0.001838	-1.70	$1.84M	$0.001958	$0.001824	$11.31K	$1.84M	$1.84M
2987	Pikamoon PIKA	$0.0001029 ₿0.000000027	4.68	$1.83M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$84.86K ₿8.73	$4.81M ₿1.36K	$1.83M ₿0
2988	Chainge Finance XCHNG	$0.003711 ₿0.0000033	-3.14	$1.83M ₿1.67K	$0.004529 ₿0.0000034	$0.003707 ₿0.0000033	$180.52 ₿63.47	$4.45M ₿4.05K	$1.83M ₿1.67K
2990	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001243 ₿0.00000000011	$0.00001201 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2991	ISKRA Token ISK	$0.004556 ₿0.0000036	-0.53	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$151.23K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2992	Mazze MAZZE	$0.0007013 ₿0.00000012	-0.06	$1.83M ₿308.6	$0.0007072 ₿0.00000014	$0.0006956 ₿0.000000077	$53.35K ₿29.65	$3.4M ₿585.1	$1.83M ₿308.6
2994	GEEQ GEEQ	$0.03342 ₿0.0000038	-13.77	$1.83M ₿196.42	$0.0389 ₿0.0000040	$0.03329 ₿0.0000038	$203.15K ₿6.27	$3.35M ₿392.84	$1.83M ₿196.42
2995	Mt Pelerin Shares MPS	$3.63 ₿0.000074	0.35	$1.82M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$2.23K ₿0.04	$36.3M ₿746.85	$1.82M ₿37.34
2997	MarsDAO MDAO	$0.02303 ₿0.0000025	-0.55	$1.81M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$161.54K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9848 ₿0.000014	-0.34	$1.81M ₿0	$0.9906 ₿0.000014	$0.9714 ₿0.000014	$2.63K ₿0.14	$1.81M	$1.81M ₿0
3000	AVINOC AVINOC	$0.01075 ₿0.0000015	11.42	$1.8M ₿264.92	$0.01191 ₿0.0000015	$0.009653 ₿0.0000014	$176.67 ₿0.85	$10.76M ₿1.59K	$1.8M ₿264.92
3003	Chasm CAI	$0.01796	13.10	$1.79M	$0.01871	$0.01585	$49.99K	$17.93M	$1.79M
3005	Catcoin CAT	$0.1169 ₿0.00000019	-1.31	$1.79M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$37.15K ₿0	$2.48M	$1.79M ₿1.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}