Pagina dei risultati 21 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Safemars SAFEMARS	$0.000000006742 ₿0.00000000000016	-0.75	$2.58M ₿64.73	$0.000000006823 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.77K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2373	Giko Cat GIKO	$0.2577	-3.38	$2.58M	$0.2669	$0.2516	$83.66K	$2.58M	$2.58M
2375	Arkadiko DIKO	$0.03388 ₿0.0000078	-1.19	$2.58M ₿605.76	$0.0358 ₿0.000010	$0.03345 ₿0.0000077	$1.03K ₿0.84	$3.39M ₿796.76	$2.58M ₿605.76
2376	TG.Casino TGC	$0.1166 ₿0.0000051	9.65	$2.57M ₿372.08	$0.1166 ₿0.0000053	$0.1031 ₿0.0000048	$131.19K ₿4.66	$9.45M ₿448.01	$2.57M ₿372.08
2377	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	-0.09	$2.57M	$0.1431	$0.142	$67.19K	$14.27M	$2.57M
2378	Chihuahua Chain HUAHUA	$0.00002313 ₿0.0000000025	-3.55	$2.57M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002284 ₿0.0000000024	$622.44K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2380	Gui Inu GUI	$0.000004609 ₿0.00000000057	-4.96	$2.56M ₿206.08	$0.00000486 ₿0.00000000066	$0.00000457 ₿0.00000000056	$21.84K ₿11.84	$3.59M ₿445.18	$2.56M ₿206.08
2381	AgentTank TANK	$0.002561	0.73	$2.56M	$0.002664	$0.002516	$563.72K	$2.56M	$2.56M
2382	Qmall QMALL	$0.03622 ₿0.00000099	-1.70	$2.56M ₿69.97	$0.03698 ₿0.0000010	$0.03618 ₿0.00000096	$14.07K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2383	AION 5100 AION	$0.1218	-6.26	$2.56M	$0.1308	$0.1205	$6.92K	$2.56M	$2.56M
2384	VitaRNA VITARNA	$1.13	0.44	$2.56M	$1.13	$1.09	$663.1	$5.63M	$2.56M
2385	FARM FARM	$2.13	-1.86	$2.56M	$2.24	$2.12	$16K	$2.56M	$2.56M
2386	Unibot UNIBOT	$2.56 ₿0.00026	-3.54	$2.57M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$102.54K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2387	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.21	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$8.39K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Shoggoth SHOGGOTH	$0.00255	2.76	$2.56M	$0.002986	$0.002465	$984.9K	$2.56M	$2.56M
2389	Winnie the Poodle WINNIE	$0.002544	-1.85	$2.54M	$0.002612	$0.002491	$3.69K	$2.54M	$2.54M
2392	Osmosis allSOL SOL	$119.31	-2.84	$2.54M	$122.81	$117.11	$58.27K	$2.54M	$2.54M
2393	BitShares BTS	$0.0009353 ₿0.000000055	1.41	$2.53M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$67.46K ₿14.83	$2.8M ₿167.72	$2.53M ₿151.75
2395	ISKRA Token ISK	$0.006516 ₿0.0000036	-5.92	$2.54M ₿513.66	$0.00694 ₿0.0000036	$0.006512 ₿0.0000034	$6.83K ₿1.86	$6.5M ₿3.64K	$2.54M ₿513.66
2396	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2397	Doge Eat Doge OMNOM	$0.000000008137 ₿0.0000000000029	-10.16	$2.53M ₿934.22	$0.000000009065 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$66.13K ₿30.55	$8.13M ₿3.01K	$2.53M ₿934.22
2398	Roaring Kitty $ROAR	$0.002527	6.99	$2.53M	$0.002804	$0.002349	$63.26K	$2.53M	$2.53M
2399	Warped Games WARPED	$0.0003973 ₿0.000000022	0.06	$2.53M ₿122.58	$0.0004007 ₿0.000000023	$0.000391 ₿0.000000022	$2.75K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2400	QBX QBX	$0.001828	-7.09	$2.52M	$0.00197	$0.001746	$30.75K	$2.52M	$2.52M
2401	XNET Mobile XNET	$0.02343	-13.88	$2.52M	$0.04044	$0.02083	$161.33K	$30.62M	$2.52M
2403	PAR Stablecoin PAR	$1.12 ₿0.000015	0.02	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.1K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2404	LibertAI LTAI	$0.1628	5.96	$2.51M	$0.17	$0.152	$1.01K	$3.41M	$2.51M
2405	Bozo Benk BOZO	$0.003154 ₿0.00000032	-0.99	$2.52M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.37K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Inspect INSP	$0.006199 ₿0.0000026	-0.36	$2.51M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.88K ₿98.88	$6.2M ₿2.66K	$2.51M ₿522.5
2407	Crypto.com Bridged DAI (Cronos) DAI	$1	0.51	$2.51M	$1.01	$0.9913	$2.62K	$2.51M	$2.51M
2408	Doland Tremp TREMP	$0.02512 ₿0.0000098	-1.74	$2.48M ₿0	$0.02572 ₿0.000011	$0.02443 ₿0.0000096	$445.5K ₿19.67	$2.48M	$2.48M ₿0
2409	Nostra NSTR	$0.02498	2.69	$2.5M	$0.02511 ₿0.	$0.02432 ₿0.	$10.17K ₿0	$2.5M	$2.5M
2410	LikeCoin (ERC-20) LIKE	$0.001702 ₿0.000000026	0.99	$2.49M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$317.21 ₿0	$3.4M ₿52.2	$2.49M ₿36.12
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05399 ₿0.00000064	$0.05341 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Rkey RKEY	$0.007577	-0.68	$2.49M	$0.007666	$0.007522	$365.69K	$7.58M	$2.49M
2412	BobaCat PSPS	$0.004458 ₿0.00000064	-5.45	$2.48M ₿369.26	$0.004749 ₿0.00000071	$0.004289 ₿0.00000057	$89.54K ₿15.6	$2.48M ₿369.26	$2.48M ₿369.26
2413	Buying BUY	$0.003788 ₿0.00000037	-20.71	$2.46M ₿230.24	$0.004998 ₿0.00000037	$0.003648 ₿0.00000035	$128.16K ₿4.11	$3.71M ₿369.85	$2.46M ₿230.24
2414	Hasbulla's Cat BARSIK	$0.002479	-4.69	$2.48M	$0.002613	$0.002445	$1.34M	$2.48M	$2.48M
2417	Wrapped Solana (Universal) USOL	$119.4	-2.97	$2.47M	$123.05	$116.86	$20.83K	$2.47M	$2.47M
2419	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.07	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$517.16K ₿34.21	$2.46M	$2.46M ₿0
2420	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.12	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.23K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2423	LEOX LEOX	$0.04832 ₿0.000017	-1.00	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.59K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2425	Banano BAN	$0.001513 ₿0.00000011	-10.89	$2.41M ₿173.45	$0.001702 ₿0.00000011	$0.001494 ₿0.00000010	$9.23K ₿0.37	$2.89M ₿212.65	$2.41M ₿173.45
2426	BoxBet BXBT	$0.02859 ₿0.0000026	0.55	$2.44M ₿201.19	$0.02859 ₿0.0000027	$0.02763 ₿0.0000026	$57K ₿0.23	$2.73M ₿257.55	$2.44M ₿201.19
2427	Talken TALK	$0.01043 ₿0.0000036	1.44	$2.45M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$278.9K ₿1.31	$5.22M ₿1.78K	$2.45M ₿724.25
2428	ZBIT•BLUE•BITCOIN ZBIT	$0.1164 ₿0.000039	7.01	$2.45M ₿893.25	$0.1164 ₿0.000086	$0.1076 ₿0.000034	$2.07K ₿13.75	$2.45M ₿893.25	$2.45M ₿893.25
2429	Sage Universe SAGE	$0.002457	-0.74	$2.44M	$0.002478	$0.002373	$5.76K	$2.44M	$2.44M
2430	Dejitaru Tsuka TSUKA	$0.002443 ₿0.00000056	-2.65	$2.45M ₿551	$0.002546 ₿0.00000060	$0.002445 ₿0.00000054	$76.32K ₿8.92	$2.45M ₿551	$2.45M ₿551
2431	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	PoolTogether POOL	$0.34 ₿0.0000070	-2.61	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$3.26K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2434	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2436	EverRise RISE	$0.00003389 ₿0.0000000017	-1.70	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$298.66 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2437	IPOR IPOR	$0.0844 ₿0.0000083	-1.78	$2.41M ₿117.22	$0.08632 ₿0.0000086	$0.08376 ₿0.0000083	$2.77K ₿0.25	$8.44M ₿840.88	$2.41M ₿117.22
2440	MASQ MASQ	$0.07031 ₿0.0000037	-1.63	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.16K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02352 ₿0.00000028	$0.02148 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Lumerin LMR	$0.003826 ₿0.0000010	3.26	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.71K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2443	Meter MTRG	$0.07496 ₿0.000027	-3.37	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$12.81K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2444	IRISnet IRIS	$0.001477 ₿0.00000054	-4.71	$2.41M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.14K ₿56.54	$2.94M ₿1.1K	$2.41M ₿884.57
2445	Okratech Token ORT	$0.002769 ₿0.00000017	-3.16	$2.41M ₿62	$0.002859 ₿0.00000020	$0.002706 ₿0.00000015	$332.59K ₿31.58	$2.42M ₿154.96	$2.41M ₿62
2447	Settled EthXY Token SEXY	$0.02407 ₿0.000022	-1.69	$2.41M ₿0	$0.02461 ₿0.000024	$0.02095 ₿0.000021	$32.71K ₿5.74	$2.41M	$2.41M ₿0
2448	Data Lake LAKE	$0.001604 ₿0.00000033	7.45	$2.4M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.24K ₿3.19	$4.01M ₿840.17	$2.4M ₿303.09
2449	Strike STRIKE	$0.1335	-1.49	$2.4M	$0.1414	$0.1319	$23.63K	$3.34M	$2.4M
2450	City Tycoon Games CTG	$0.1996 ₿0.0000019	-0.76	$2.4M ₿22.71	$0.2021 ₿0.0000019	$0.1979 ₿0.0000018	$33.22K ₿0.21	$199.63M ₿1.89K	$2.4M ₿22.71
2451	Neutrino XTN	$0.02538 ₿0.00000065	13.59	$2.39M ₿48.76	$0.0264 ₿0.00000070	$0.0223 ₿0.00000063	$2.89K ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2454	Edge Matrix Computing EMC	$0.01096 ₿0.000026	-2.72	$2.38M ₿0	$0.01131 ₿0.000026	$0.01097 ₿0.000024	$28.24K ₿10.02	$10.74M ₿26.37K	$2.38M ₿0
2456	ICB Network ICBX	$0.0002999	-18.48	$2.4M	$0.0003735	$0.0002988	$76.17K	$29.99M	$2.4M
2457	Carbify CBY	$0.2422 ₿0.000059	-0.04	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$150.4K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-4.10	$2.38M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$506.37K ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2460	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2461	DUKO DUKO	$0.0002371 ₿0.000000021	-8.28	$2.37M ₿0	$0.0002587 ₿0.000000026	$0.000229 ₿0.000000017	$209.78K ₿27.48	$2.37M ₿214.96	$2.37M ₿0
2463	STARS STARS	$0.00005635	-1.13	$2.37M	$0.00006368	$0.00005437	$33.76K	$2.37M	$2.37M
2465	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00236	-1.77	$2.36M	$0.002549	$0.002277	$1.14K	$2.36M	$2.36M
2467	Synesis One SNS	$0.003462 ₿0.0000010	-9.80	$2.36M ₿520.79	$0.00384 ₿0.0000011	$0.003467 ₿0.0000010	$318.64K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2468	Tri Sigma TRISIG	$0.002357	-12.96	$2.36M	$0.002708	$0.00231	$566.27K	$2.36M	$2.36M
2469	Linear LINA	$0.0002368 ₿0.00000018	-5.35	$2.36M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$632.02K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2470	cbBTC Core Morpho Vault GTCBBTCC	$83,799	-1.03	$2.35M	$84,825	$82,960	$0	$2.35M	$2.35M
2471	Portugal National Team Fan Token POR	$0.655 ₿0.000046	-2.40	$2.35M ₿203.32	$0.6711 ₿0.000047	$0.6506 ₿0.000042	$141.52K ₿15.32	$13.06M ₿936.56	$2.35M ₿203.32
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,021	-0.68	$2.34M	$84,063	$82,031	$10.54K	$2.34M	$2.34M
2473	AsMatch ASM	$0.1299 ₿0.0000038	-1.00	$2.34M ₿68.7	$0.1329 ₿0.0000041	$0.1298 ₿0.0000037	$1.58K ₿2.92	$12.99M ₿381.19	$2.34M ₿68.7
2474	Pear Protocol PEAR	$0.008007	0.01	$2.34M	$0.008022	$0.007828	$1.52K	$8.01M	$2.34M
2475	Autonomous Virtual Beings AVB	$0.002336	-2.81	$2.35M	$0.002475	$0.002319	$344.51K	$2.35M	$2.35M
2476	neur.sh NEUR	$0.00259	-0.78	$2.33M	$0.002854	$0.002514	$1.66M	$2.57M	$2.33M
2477	Dvision Network DVI	$0.00946 ₿0.00000051	3.71	$2.33M ₿127.08	$0.009499 ₿0.00000053	$0.008948 ₿0.00000049	$172.5K ₿14.52	$9.46M ₿514.95	$2.33M ₿127.08
2478	Dolan Duck DOLAN	$0.02376 ₿0.00000019	-9.70	$2.33M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$110.63K ₿1.34	$2.33M ₿19.47	$2.33M ₿0
2479	Film.io FAN	$0.001116	-1.02	$2.33M	$0.001131	$0.001114	$39.01K	$11.17M	$2.33M
2480	Dog Wif Nunchucks NINJA	$0.002327 ₿0.00000017	-6.68	$2.33M ₿0	$0.002503 ₿0.00000018	$0.002314 ₿0.00000016	$4.62K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2482	Aimonica Brands AIMONICA	$0.002324	-23.60	$2.32M	$0.003052	$0.002278	$938.48K	$2.32M	$2.32M
2483	UpRock UPT	$0.01086	-2.28	$2.32M	$0.01119	$0.01085	$69.3K	$10.85M	$2.32M
2484	IQ6900 IQ	$0.002318	-0.45	$2.32M	$0.002487	$0.00229	$487.11K	$2.32M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Pikamoon PIKA	$0.0001297 ₿0.000000027	8.90	$2.31M ₿0	$0.0001297 ₿0.000000028	$0.0001187 ₿0.000000024	$22.05K ₿8.73	$6.07M ₿1.36K	$2.31M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05009 ₿0.00000060	$0.04816 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	DrPepe.ai BRYAN	$0.000000002596	-2.86	$2.31M	$0.000000002697	$0.000000002527	$937.58	$2.31M	$2.31M
2488	COFFEE COFE	$0.0002872	-4.15	$2.3M	$0.0003011	$0.0002831	$3.08K	$2.3M	$2.3M
2489	ION ION	$107.99 ₿0.0054	-5.28	$2.3M ₿116.95	$114.52 ₿0.0057	$106.9 ₿0.0054	$2.1K ₿0.07	$2.3M ₿116.95	$2.3M ₿116.95
2490	Electronic Gulden EFL	$0.1094 ₿0.0000024	-0.34	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.28 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2491	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-1.03	$2.3M ₿0	$0.9975 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2493	Anchor Protocol ANC	$0.006533 ₿0.00000028	-5.85	$2.29M ₿99	$0.006939 ₿0.00000030	$0.006027 ₿0.00000027	$59.41K ₿2.18	$6.53M ₿282.54	$2.29M ₿99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}