Pagina dei risultati 21 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4738	Odin Liquidity Network ODIN	$0.001012 ₿0.000000015	1.87	$189.73K ₿3	$0.001027 ₿0.000000016	$0.000991 ₿0.000000015	$1.2K ₿0.02	$189.73K ₿3	$189.73K ₿3
4741	GAM3S.GG G3	$0.0002835 ₿0.0000000044	2.95	$188.09K ₿2.97	$0.0002858 ₿0.0000000045	$0.0002753 ₿0.0000000044	$23.34K ₿0.37	$283.52K ₿4.48	$188.09K ₿2.97
4743	PoSciDonDAO Token SCI	$0.03634 ₿0.00000058	0	$187.69K ₿3.03	$0	$0	$2.68 ₿0	$687.28K ₿11.08	$187.69K ₿3.03
4746	pepe in a memes world PEW	$0.0000001873 ₿0.0000000000029	-5.05	$187.35K ₿2.96	$0.0000002176 ₿0.0000000000034	$0.0000001856 ₿0.0000000000029	$28.52K ₿0.45	$187.35K ₿2.96	$187.35K ₿2.96
4754	HatchyPocket HATCHY	$0.0001855 ₿0.0000000029	2.09	$185.58K ₿2.94	$0.0001886 ₿0.0000000029	$0.0001795 ₿0.0000000028	$12.83 ₿0	$185.58K ₿2.94	$185.58K ₿2.94
4759	Bozo Benk BOZO	$0.000231 ₿0.0000000036	3.50	$184.61K ₿2.93	$0.0002347 ₿0.0000000037	$0.0002217 ₿0.0000000035	$320.57 ₿0.01	$184.61K ₿2.93	$184.61K ₿2.93
4761	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.66	$184.04K ₿2.91	$0.000000023 ₿0.00000000000037	$0.00000002284 ₿0.00000000000035	$169.15K ₿2.67	$184.04K ₿2.91	$184.04K ₿2.91
4763	Wifejak WIFE	$0.0001835 ₿0.0000000028	2.80	$183.57K ₿2.9	$0.000188 ₿0.0000000029	$0.0001774 ₿0.0000000028	$109.53 ₿0	$183.57K ₿2.9	$183.57K ₿2.9
4767	Tetsuo Coin TETSUO	$0.0001859 ₿0.0000000029	2.16	$184.98K ₿2.92	$0.0001861 ₿0.0000000030	$0.0001819 ₿0.0000000028	$52.68K ₿0.83	$184.98K ₿2.92	$184.98K ₿2.92
4773	COFFEE COFE	$0.00002271 ₿0.00000000035	2.95	$181.75K ₿2.87	$0.00002284 ₿0.00000000036	$0.00002207 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4775	CLever CLEV	$1.2 ₿0.000018	3.49	$181.65K ₿2.86	$1.21 ₿0.000019	$1.16 ₿0.000018	$9.09 ₿0	$1.6M ₿25.2	$181.65K ₿2.86
4777	AI Power Grid AIPG	$0.001348 ₿0.000000021	4.99	$181.52K ₿2.87	$0.001348 ₿0.000000021	$0.001284 ₿0.000000020	$43.65 ₿0	$202.24K ₿3.2	$181.52K ₿2.87
4779	Degen Spartan AI DEGENAI	$0.000178 ₿0.0000000028	5.16	$177.97K ₿2.81	$0.0002379 ₿0.0000000037	$0.0001684 ₿0.0000000027	$29K ₿0.46	$177.97K ₿2.81	$177.97K ₿2.81
4780	IXO IXO	$0.002093 ₿0.000000033	2.92	$181.01K ₿2.87	$0.002125 ₿0.000000034	$0.001808 ₿0.000000028	$149.44 ₿0	$263.8K ₿4.18	$181.01K ₿2.87
4781	Akasha AKA	$0.0001811 ₿0.0000000028	4.21	$181.1K ₿2.86	$0.0001833 ₿0.0000000028	$0.0001728 ₿0.0000000027	$391.63 ₿0.01	$181.1K ₿2.86	$181.1K ₿2.86
4782	Rifampicin $RIF	$0.00018 ₿0.0000000028	5.14	$179.97K ₿2.84	$0.0001829 ₿0.0000000028	$0.0001703 ₿0.0000000027	$4.57K ₿0.07	$179.97K ₿2.84	$179.97K ₿2.84
4783	Forgotten Playland FP	$0.00004436 ₿0.00000000070	1.78	$180.85K ₿2.86	$0.00004466 ₿0.00000000070	$0.00004334 ₿0.00000000068	$7.95 ₿0	$353.69K ₿5.59	$180.85K ₿2.86
4786	Nothing VOID	$0.0001808 ₿0.0000000028	9.87	$180.66K ₿2.85	$0.0001971 ₿0.0000000031	$0.0001585 ₿0.0000000025	$3.97K ₿0.06	$180.66K ₿2.85	$180.66K ₿2.85
4787	Groyper GROYPER	$0.00194 ₿0.000000030	2.90	$180.2K ₿2.85	$0.001979 ₿0.000000031	$0.001882 ₿0.000000030	$61.9 ₿0	$180.2K ₿2.85	$180.2K ₿2.85
4790	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4791	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4794	SophiaVerse SOPH	$0.0006908 ₿0.000000010	-0.63	$179.75K ₿2.84	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.58K ₿0.04	$690.9K ₿10.92	$179.75K ₿2.84
4804	BIAO on SOL BIAO	$0.0001788 ₿0.0000000028	0.68	$177.77K ₿2.81	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$34.89K ₿0.54	$177.77K ₿2.81	$177.77K ₿2.81
4809	Glorp GLORP	$0.0001777 ₿0.0000000028	-1.17	$176.81K ₿2.8	$0.0001859 ₿0.0000000029	$0.0001735 ₿0.0000000027	$1.62K ₿0.03	$176.81K ₿2.8	$176.81K ₿2.8
4811	Fight to MAGA FIGHT	$0.0001806 ₿0.0000000028	5.83	$177.29K ₿2.8	$0.0001829 ₿0.0000000028	$0.0001706 ₿0.0000000026	$88.54K ₿1.4	$177.29K ₿2.8	$177.29K ₿2.8
4812	CyberDEX CYDX	$0.0005081 ₿0.0000000080	-1.02	$176.57K ₿2.79	$0.0005134 ₿0.0000000083	$0.0005044 ₿0.0000000079	$3.68K ₿0.06	$813.18K ₿12.87	$176.57K ₿2.79
4819	Rowan Coin RWN	$0.0009017 ₿0.000000014	0.01*	$175.84K ₿2.78	$0.0009017 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.45K ₿7.77	$175.84K ₿2.78
4821	sci-hub SCIHUB	$0.0001719 ₿0.0000000027	3.79	$172.92K ₿2.73	$0.0001792 ₿0.0000000028	$0.0001632 ₿0.0000000026	$2.6K ₿0.04	$172.92K ₿2.73	$172.92K ₿2.73
4822	Ta-da TADA	$0.0002573 ₿0.0000000040	-0.37	$175.47K ₿2.78	$0.0002638 ₿0.0000000041	$0.0002521 ₿0.0000000040	$3.07K ₿0.05	$257.37K ₿4.07	$175.47K ₿2.78
4824	Kira the Injective Cat KIRA	$0.000002539 ₿0.000000000040	13.63	$175.28K ₿2.77	$0.000002629 ₿0.000000000041	$0.00000224 ₿0.000000000035	$233.66 ₿0	$175.28K ₿2.77	$175.28K ₿2.77
4825	Jim JIM	$0.0000007427 ₿0.000000000011	3.81	$175.16K ₿2.75	$0.0000007493 ₿0.000000000011	$0.0000007128 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4826	Octokn OTK	$0.0003128 ₿0.0000000049	3.64	$175.01K ₿2.77	$0.0003128 ₿0.0000000049	$0.0003012 ₿0.0000000047	$13.25K ₿0.21	$375.42K ₿5.94	$175.01K ₿2.77
4830	LEOX LEOX	$0.003454 ₿0.000000054	1.41	$175.05K ₿2.76	$0.003571 ₿0.000000056	$0.003375 ₿0.000000053	$31.27 ₿0	$175.05K ₿2.76	$175.05K ₿2.76
4834	Croak $CROAK	$0.0000866 ₿0.0000000013	7.68	$174.32K ₿2.76	$0.000087 ₿0.0000000013	$0.00008025 ₿0.0000000012	$280.34 ₿0	$174.32K ₿2.76	$174.32K ₿2.76
4839	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4847	KWEEN KWEEN	$0.0001726 ₿0.0000000027	2.64	$172.64K ₿2.73	$0.0001763 ₿0.0000000027	$0.0001673 ₿0.0000000027	$644.9 ₿0.01	$172.64K ₿2.73	$172.64K ₿2.73
4848	Kimbo KIMBO	$0.000002389 ₿0.000000000037	-3.49	$165.97K ₿2.73	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$52.69K ₿0.83	$165.97K ₿2.73	$165.97K ₿2.73
4850	Champignons of Arborethia CHAMPZ	$0.0001729 ₿0.0000000027	3.40	$172.96K ₿2.73	$0.0001758 ₿0.0000000027	$0.000167 ₿0.0000000026	$48.26 ₿0	$172.96K ₿2.73	$172.96K ₿2.73
4851	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4852	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4853	Elk Finance ELK	$0.01065 ₿0.00000016	2.03	$171.94K ₿2.72	$0.01078 ₿0.00000016	$0.01041 ₿0.00000016	$399.58 ₿0.01	$452.1K ₿7.14	$171.94K ₿2.72
4870	Speedy SPEEDY	$0.0001699 ₿0.0000000026	-3.45	$169.93K ₿2.69	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$25.06K ₿0.4	$169.93K ₿2.69	$169.93K ₿2.69
4890	Solana Swap SOS	$0.0001682 ₿0.0000000026	2.91	$168.22K ₿2.66	$0.0001725 ₿0.0000000026	$0.00016 ₿0.0000000025	$1.49K ₿0.02	$168.22K ₿2.66	$168.22K ₿2.66
4891	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.67K ₿2.65	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.67K ₿2.65	$167.67K ₿2.65
4893	GameSwift GSWIFT	$0.00036 ₿0.0000000056	6.98	$167.8K ₿2.65	$0.0007639 ₿0.000000011	$0.0003362 ₿0.0000000054	$497.81 ₿0.01	$277.62K ₿4.38	$167.8K ₿2.65
4897	CYI by Virtuals CYI	$0.0001682 ₿0.0000000026	-0.10	$167.58K ₿2.65	$0.0001687 ₿0.0000000026	$0.0001676 ₿0.0000000026	$123.25 ₿0	$167.58K ₿2.65	$167.58K ₿2.65
4898	Okayeg OKAYEG	$0.0000003983 ₿0.0000000000062	7.33	$167.59K ₿2.63	$0.0000003987 ₿0.0000000000062	$0.0000003707 ₿0.0000000000060	$446.12 ₿0.01	$167.59K ₿2.63	$167.59K ₿2.63
4899	Sommelier SOMM	$0.000443 ₿0.0000000070	-9.02	$166.03K ₿2.63	$0.0005519 ₿0.0000000089	$0.0004422 ₿0.0000000069	$23.93 ₿0	$221.49K ₿3.51	$166.03K ₿2.63
4906	Sturdy STRDY	$0.008122 ₿0.00000012	-0.11	$165.97K ₿2.62	$0.008158 ₿0.00000012	$0.008105 ₿0.00000012	$66.49 ₿0	$813.41K ₿12.83	$165.97K ₿2.62
4907	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4911	Biswap BSW	$0.0003307 ₿0.0000000052	-0.44	$165.35K ₿2.61	$0.0003381 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.26K ₿0.04	$191.17K ₿3.02	$165.35K ₿2.61
4914	Heroes of NFT HON	$0.00172 ₿0.000000027	1.35	$165.15K ₿2.61	$0.001759 ₿0.000000027	$0.001673 ₿0.000000026	$93.58 ₿0	$344.16K ₿5.43	$165.15K ₿2.61
4915	Estee ESTEE	$0.0000003907 ₿0.0000000000061	8.94	$164.34K ₿2.6	$0.0000004391 ₿0.0000000000069	$0.0000003579 ₿0.0000000000057	$35.74K ₿0.56	$164.34K ₿2.6	$164.34K ₿2.6
4917	COCO COIN COCO	$0.000004819 ₿0.000000000076	-0.17	$164.77K ₿2.6	$0.00000483 ₿0.000000000078	$0.000004789 ₿0.000000000075	$83.52 ₿0	$164.77K ₿2.6	$164.77K ₿2.6
4924	Eloncoin ELON	$0.0000002394 ₿0.0000000000037	9.15	$164.05K ₿2.59	$0.0000002437 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$31.15K ₿0.49	$164.05K ₿2.59	$164.05K ₿2.59
4925	Peng PENG	$0.001638 ₿0.000000025	2.60	$163.87K ₿2.59	$0.001738 ₿0.000000027	$0.001595 ₿0.000000025	$34.44K ₿0.54	$163.87K ₿2.59	$163.87K ₿2.59
4926	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4931	Market Making Pro MMPRO	$0.001773 ₿0.000000028	-5.20	$163.47K ₿2.58	$0.001982 ₿0.000000032	$0.001697 ₿0.000000026	$3.22K ₿0.05	$177.53K ₿2.8	$163.47K ₿2.58
4937	Bondly BONDLY	$0.0001656 ₿0.0000000026	1.58	$162.91K ₿2.57	$0.00017 ₿0.0000000026	$0.0001614 ₿0.0000000025	$75.65 ₿0	$162.91K ₿2.57	$162.91K ₿2.57
4943	Cost Hot Dog COST	$0.0001702 ₿0.0000000026	2.64	$161.64K ₿2.55	$0.0001732 ₿0.0000000027	$0.0001654 ₿0.0000000026	$556.76 ₿0.01	$161.64K ₿2.55	$161.64K ₿2.55
4953	Nyan Heroes NYAN	$0.0011 ₿0.000000017	-31.14	$161.08K ₿2.55	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$38.52K ₿0.61	$1.1M ₿17.41	$161.08K ₿2.55
4962	WeatherXM WXM	$0.006498 ₿0.00000010	36.74	$160.03K ₿2.53	$0.007682 ₿0.00000012	$0.004708 ₿0.000000076	$1.23K ₿0.02	$650.09K ₿10.29	$160.03K ₿2.53
4963	Cheese CHEESE	$0.0001596 ₿0.0000000025	-7.36	$159.72K ₿2.52	$0.0001782 ₿0.0000000028	$0.0001576 ₿0.0000000025	$1.04K ₿0.02	$159.72K ₿2.52	$159.72K ₿2.52
4970	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4973	Big Pharmai DRUGS	$0.0001432 ₿0.0000000022	7.71	$157.64K ₿2.49	$0.0001464 ₿0.0000000023	$0.0001323 ₿0.0000000021	$1.61K ₿0.03	$157.64K ₿2.49	$157.64K ₿2.49
4975	LETSTOP STOP	$0.002087 ₿0.000000032	9.80	$157.6K ₿2.49	$0.002095 ₿0.000000032	$0.001857 ₿0.000000029	$54.77K ₿0.86	$208.06K ₿3.29	$157.6K ₿2.49
4976	Data Lake LAKE	$0.00009459 ₿0.0000000014	4.14	$157.45K ₿2.48	$0.00009616 ₿0.0000000015	$0.00009084 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4977	ETHEREUM IS GOOD EBULL	$0.00001394 ₿0.00000000022	3.91	$139.34K ₿2.2	$0.0000159 ₿0.00000000024	$0.00001341 ₿0.00000000021	$28.15K ₿0.44	$139.34K ₿2.2	$139.34K ₿2.2
4987	Husky Axax HUSKY	$0.000000001765 ₿0.000000000000027	0.76	$156.01K ₿2.47	$0.000000001792 ₿0.000000000000028	$0.000000001677 ₿0.000000000000026	$366.39 ₿0.01	$156.01K ₿2.47	$156.01K ₿2.47
4989	Beni BENI	$0.0001575 ₿0.0000000024	5.63	$156.24K ₿2.46	$0.0001584 ₿0.0000000024	$0.000149 ₿0.0000000023	$202.27 ₿0	$156.24K ₿2.46	$156.24K ₿2.46
4992	ICB Network ICBX	$0.00001947 ₿0.00000000030	6.52	$155.87K ₿2.46	$0.00001947 ₿0.00000000030	$0.00001828 ₿0.00000000028	$831.32 ₿0.01	$1.95M ₿30.79	$155.87K ₿2.46
4996	IQ50 IQ50	$0.0000003076 ₿0.0000000000048	3.92	$155.2K ₿2.45	$0.0000003124 ₿0.0000000000049	$0.0000002941 ₿0.0000000000047	$4.9 ₿0	$155.2K ₿2.45	$155.2K ₿2.45
5001	Doggo DOGGO	$0.0000003248 ₿0.0000000000051	0.45	$136.68K ₿2.16	$0.0000003732 ₿0.0000000000058	$0.000000322 ₿0.0000000000050	$27.51K ₿0.43	$136.68K ₿2.16	$136.68K ₿2.16
5004	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
5005	POPDOG POPDOG	$0.0001551 ₿0.0000000024	0.83	$154.12K ₿2.44	$0.0001607 ₿0.0000000025	$0.0001503 ₿0.0000000023	$919.74 ₿0.01	$154.12K ₿2.44	$154.12K ₿2.44
5017	Itheum ITHEUM	$0.0001845 ₿0.0000000029	1.72	$152.57K ₿2.42	$0.0001883 ₿0.0000000029	$0.0001812 ₿0.0000000028	$110.57 ₿0	$156.72K ₿2.49	$152.57K ₿2.42
5023	Rally RLY	$0.00003049 ₿0.00000000048	5.64	$152.77K ₿2.41	$0.00005709 ₿0.00000000090	$0.00002881 ₿0.00000000045	$525.18 ₿0.01	$457.23K ₿7.23	$152.77K ₿2.41
5030	ARI ARI	$0.0003159 ₿0.0000000049	-7.53	$151.55K ₿2.39	$0.0003422 ₿0.0000000055	$0.0003095 ₿0.0000000048	$11.79K ₿0.19	$151.55K ₿2.39	$151.55K ₿2.39
5034	DeFrogs DEFROGS	$15.18 ₿0.00023	3.50	$151.82K ₿2.4	$15.35 ₿0.00024	$14.64 ₿0.00023	$15.29 ₿0	$151.82K ₿2.4	$151.82K ₿2.4
5041	Dego Finance DEGO	$0.007295 ₿0.00000011	19.96	$153.2K ₿2.38	$0.008438 ₿0.00000013	$0.005742 ₿0.000000091	$372.21K ₿5.85	$153.2K ₿2.38	$153.2K ₿2.38
5044	ChompCoin CHOMP	$0.001612 ₿0.000000025	-10.31	$151.06K ₿2.38	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$2.76K ₿0.04	$151.06K ₿2.38	$151.06K ₿2.38
5048	Phil PHIL	$0.0001499 ₿0.0000000025	-6.24	$159.94K ₿2.53	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$50.9K ₿0.87	$159.94K ₿2.53	$159.94K ₿2.53
5049	Urolithin A $URO	$0.0001489 ₿0.0000000023	13.32	$149.11K ₿2.36	$0.0001516 ₿0.0000000023	$0.0001307 ₿0.0000000021	$6.06K ₿0.1	$149.11K ₿2.36	$149.11K ₿2.36
5058	WiFi Map WIFI	$0.0002522 ₿0.0000000039	3.47	$148.65K ₿2.35	$0.0002523 ₿0.0000000039	$0.0002438 ₿0.0000000038	$11.12 ₿0	$252.29K ₿3.99	$148.65K ₿2.35
5059	PacMoon PAC	$0.0001525 ₿0.0000000024	3.23	$148.78K ₿2.35	$0.0001539 ₿0.0000000024	$0.0001475 ₿0.0000000023	$12.74 ₿0	$152.6K ₿2.41	$148.78K ₿2.35
5062	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5063	PepeSol PEPE	$0.000148 ₿0.0000000023	-9.01	$147.79K ₿2.34	$0.0001635 ₿0.0000000026	$0.000148 ₿0.0000000023	$1.39K ₿0.02	$147.79K ₿2.34	$147.79K ₿2.34
5066	Nabox NABOX	$0.000000707 ₿0.000000000011	4.17	$147.74K ₿2.34	$0.0000007225 ₿0.000000000011	$0.0000006744 ₿0.000000000010	$269.79 ₿0	$707.03K ₿11.18	$147.74K ₿2.34
5070	Astrolescent ASTRL	$0.008975 ₿0.00000014	-4.43	$147.19K ₿2.33	$0.009675 ₿0.00000015	$0.008795 ₿0.00000013	$99.04 ₿0	$323.11K ₿5.11	$147.19K ₿2.33
5084	Loky by Virtuals LOKY	$0.0001555 ₿0.0000000024	4.58	$146.23K ₿2.31	$0.0001625 ₿0.0000000025	$0.0001453 ₿0.0000000023	$1.76K ₿0.03	$154.87K ₿2.45	$146.23K ₿2.31
5086	Coldstack CLS	$0.008013 ₿0.00000012	0.40	$145.7K ₿2.3	$0.008045 ₿0.00000012	$0.007977 ₿0.00000012	$10.17K ₿0.16	$398.8K ₿6.31	$145.7K ₿2.3
5087	SEIYAN SEIYAN	$0.0001875 ₿0.0000000029	26.97	$145.71K ₿2.31	$0.0001958 ₿0.0000000030	$0.0001474 ₿0.0000000023	$579.14 ₿0.01	$187.59K ₿2.97	$145.71K ₿2.31
5089	Ariva ARV	$0.000001999 ₿0.000000000031	0.79	$145.36K ₿2.29	$0.00000203 ₿0.000000000032	$0.00000197 ₿0.000000000031	$60.34 ₿0	$187.61K ₿2.96	$145.36K ₿2.29
5090	Gluteus Maximus by Virtuals GLUTEU	$0.0001453 ₿0.0000000022	4.74	$145.57K ₿2.3	$0.0001461 ₿0.0000000023	$0.0001381 ₿0.0000000022	$174.25 ₿0	$145.57K ₿2.3	$145.57K ₿2.3
5091	MOAI MOAI	$0.001452 ₿0.000000022	4.87	$145.17K ₿2.29	$0.001461 ₿0.000000023	$0.001385 ₿0.000000022	$15.43 ₿0	$145.17K ₿2.29	$145.17K ₿2.29
5093	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5094	HAMI $HAMI	$0.0001459 ₿0.0000000022	-2.02	$145.9K ₿2.29	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$55.09K ₿0.86	$145.9K ₿2.29	$145.9K ₿2.29
5095	PolyDoge POLYDOGE	$0.00000000017 ₿0.0000000000000026	0.60	$145.37K ₿2.29	$0.000000000174 ₿0.0000000000000027	$0.000000000168 ₿0.0000000000000026	$29.43 ₿0	$145.34K ₿2.29	$145.37K ₿2.29
5096	Gui Inu GUI	$0.000000269 ₿0.0000000000042	0.08	$149.56K ₿2.29	$0.0000002718 ₿0.0000000000043	$0.000000189 ₿0.0000000000029	$10.37K ₿0.16	$209.25K ₿3.21	$149.56K ₿2.29
5101	Daku DAKU	$0.0002397 ₿0.0000000037	3.33	$143.8K ₿2.28	$0.0002444 ₿0.0000000038	$0.0002304 ₿0.0000000037	$15.68 ₿0	$143.8K ₿2.28	$143.8K ₿2.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}