Página de resultados 21 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Arcana Network XAR	$0.005412 ₿0.0000027	5.86	$2.76M ₿0	$0.005414 ₿0.0000028	$0.005113 ₿0.0000026	$343.96K ₿67.02	$5.41M	$2.76M ₿0
2574	Virtua TVK	$0.03258 ₿0.0000031	2.34	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.31K ₿4.39	$39.1M ₿3.83K	$2.76M ₿565.82
2575	Osmosis allETH ETH	$2,491.81	1.30	$2.76M	$2,522.87	$2,458.78	$503.78K	$2.76M	$2.76M
2576	Colony Avalanche Index CAI	$79.96 ₿0.0039	5.32	$2.75M ₿39.46	$80.68 ₿0.0040	$75.74 ₿0.0038	$14.73K ₿1.19	$2.75M ₿12.39	$2.75M ₿39.46
2578	Party PARTY	$0.00134	2.39	$2.75M	$0.001386	$0.001309	$22.09K	$2.75M	$2.75M
2579	Safemars SAFEMARS	$0.000000007171 ₿0.00000000000016	2.95	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006966 ₿0.00000000000016	$2.68K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2581	Synk SYNK	$0.02745	-1.59	$2.75M	$0.03206	$0.02737	$56.05K	$2.75M	$2.75M
2583	Degen Capital by Virtuals DEGENC	$0.002745	36.67	$2.74M	$0.002814	$0.002008	$59.21K	$2.74M	$2.74M
2585	Saber SBR	$0.001219 ₿0.000000053	3.01	$2.74M ₿63.3	$0.001276 ₿0.000000055	$0.001183 ₿0.000000052	$196.91K ₿3.19	$3.71M ₿63.3	$2.74M ₿63.3
2586	LETSTOP STOP	$0.05273	-0.80	$2.73M	$0.05564	$0.05247	$1.75M	$5.27M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	XANA XETA	$0.0008027 ₿0.00000013	0.84	$2.73M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$376.21K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2589	ISLAND Token ISLAND	$0.01691	1.59	$2.72M	$0.01701	$0.01615	$428.17K	$16.92M	$2.72M
2590	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	0.45	$2.72M ₿468.84	$0.00004385 ₿0.0000000080	$0.00004183 ₿0.0000000077	$149.25K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2592	Okratech Token ORT	$0.003332 ₿0.00000017	0.30	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003303 ₿0.00000015	$500.06K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2596	LogX Network LOGX	$0.01112	-1.10	$2.69M	$0.01125	$0.0111	$169.69K	$11.13M	$2.69M
2597	IQ6900 IQ	$0.002694	2.32	$2.69M	$0.002705	$0.002526	$223.06K	$2.69M	$2.69M
2599	Opus OPUS	$0.002685	6.25	$2.68M	$0.002789	$0.002527	$328K	$2.68M	$2.68M
2600	AI ROCKET by Virtuals ROCKET	$0.003827	19.42	$2.7M	$0.004018	$0.003205	$42.63K	$3.82M	$2.7M
2601	Witch Token WITCH	$0.0694 ₿0.0000043	5.05	$2.68M ₿116.31	$0.07069 ₿0.0000043	$0.06602 ₿0.0000038	$24.1K ₿4.13	$6.94M ₿430.77	$2.68M ₿116.31
2602	Gala Music MUSIC	$0.01792 ₿0.0000017	-2.41	$2.67M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$211.2K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2603	Epik Prime EPIK	$0.002182 ₿0.00000020	5.34	$2.67M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$210.15K ₿4.69	$4.36M ₿410.41	$2.67M ₿216.08
2604	Bitcoin on Base BTCB	$0.1707	-5.78	$2.67M	$0.1875	$0.1659	$23.03K	$2.67M	$2.67M
2606	Real Smurf Cat SMURFCAT	$0.00002663 ₿0.0000000011	-0.35	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$147.42K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2607	Neutaro NTMPI	$0.01909 ₿0.00000055	2.77	$2.67M ₿0	$0.0192 ₿0.00000058	$0.01854 ₿0.00000053	$298.61K ₿0.71	$7.64M ₿21.09	$2.67M ₿0
2609	VNX EURO VEUR	$1.14 ₿0.000015	-0.35	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$64.76K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2611	KIP KIP	$0.00135	1.71	$2.65M	$0.001457	$0.001327	$342.46K	$13.52M	$2.65M
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.21	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$233.13K ₿34.21	$2.65M	$2.65M ₿0
2613	Rave KRAV	$0.002641 ₿0.00000062	0.83	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002619 ₿0.00000059	$22.33 ₿26.77	$26.41M ₿6.36K	$2.64M ₿636.36
2614	Etherisc DIP	$0.006856 ₿0.00000035	4.49	$2.63M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.38K ₿0.44	$6.86M ₿355.26	$2.63M ₿136.22
2615	Okayeg OKAYEG	$0.00000625	-1.30	$2.63M	$0.00000651	$0.000006019	$15.1K	$2.63M	$2.63M
2617	Omax OMAX	$0.0002914 ₿0.000000016	1.12	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.000288 ₿0.000000014	$133.63K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Kasper KASPER	$0.00009098	-2.69	$2.61M	$0.00009378	$0.00009098	$113.88K	$2.61M	$2.61M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.937 ₿0.0000089	$0.5414 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stride Staked TIA STTIA	$2.28 ₿0.00016	0.23	$2.62M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$12.36K ₿5.39	$2.62M	$2.62M ₿0
2623	BobaCat PSPS	$0.004505 ₿0.00000064	6.38	$2.61M ₿369.26	$0.004614 ₿0.00000071	$0.004234 ₿0.00000057	$320.16K ₿15.6	$2.61M ₿369.26	$2.61M ₿369.26
2624	wanBTC WANBTC	$104,978 ₿1.0035	2.08	$2.6M ₿0	$105,476 ₿1.022	$102,308 ₿0.98	$154.5 ₿0.3	$2.6M	$2.6M ₿0
2625	Talken TALK	$0.009918 ₿0.0000036	-0.11	$2.6M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$220.37K ₿1.31	$4.96M ₿1.78K	$2.6M ₿724.25
2627	Balance Tokens BALN	$0.09779 ₿0.0000028	15.23	$2.58M ₿0	$0.09856 ₿0.0000029	$0.08486 ₿0.0000028	$26.85K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2628	Young Peezy AKA Pepe PEEZY	$0.002597 ₿0.000000035	1.15	$2.6M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.89K ₿4.14	$2.6M ₿35.28	$2.6M ₿0
2630	MSTR2100 MSTR	$0.1254	1.28	$2.59M	$0.1285	$0.1206	$1.02M	$2.59M	$2.59M
2632	LIMBO LIMBO	$0.002555	2.10	$2.59M	$0.002593	$0.002502	$177.03K	$2.59M	$2.59M
2633	Lattice Token LTX	$0.08062 ₿0.0000030	3.34	$2.59M ₿97.61	$0.08146 ₿0.0000030	$0.07729 ₿0.0000021	$133.55K ₿0.84	$8.06M ₿304.21	$2.59M ₿97.61
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2639	Project89 PROJECT89	$0.002581	13.79	$2.58M	$0.002581	$0.002222	$152.49K	$2.58M	$2.58M
2640	PLEARN PLN	$0.02857 ₿0.0000018	-1.22	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$318.39K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2641	ADAMANT Messenger ADM	$0.02269 ₿0.00000044	0.03	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$309.9K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2643	Tron Bull Coin TBULL	$0.002571	-12.60	$2.57M	$0.003025	$0.002457	$1.31M	$2.57M	$2.57M
2644	Eliza ELIZA	$0.00257	6.52	$2.57M	$0.002579	$0.002346	$2.99M	$2.57M	$2.57M
2645	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	0.02	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$533.62 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2646	ISKRA Token ISK	$0.006432 ₿0.0000036	0.88	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006377 ₿0.0000034	$94.49K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2648	catwifhat $CWIF	$0.00000008312 ₿0.0000000000041	0.05	$2.56M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008114 ₿0.0000000000041	$112.25K ₿11.28	$2.56M	$2.56M ₿0
2649	Radiant RXD	$0.0001913 ₿0.000000028	2.14	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001872 ₿0.000000028	$12.73K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2650	CatSlap SLAP	$0.0006463	-1.32	$2.55M	$0.0006681	$0.000639	$170.11K	$4.88M	$2.55M
2651	Cakepie CKP	$0.6475 ₿0.00014	3.94	$2.55M ₿295.73	$0.883 ₿0.00014	$0.5935 ₿0.00014	$1.17M ₿6.25	$6.48M ₿1.48K	$2.55M ₿295.73
2652	Guacamole GUAC	$0.0000000259 ₿0.0000000000028	4.39	$2.55M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002481 ₿0.0000000000027	$30.94K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2654	Gridcoin GRC	$0.005219 ₿0.000000099	0.86	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005175 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2656	Forty Two DAO Token FTD	$0.1569	-2.53	$2.53M	$0.1695	$0.1433	$8.5K	$15.7M	$2.53M
2657	The Lokie Cabal CABAL	$0.002522	1.37	$2.52M	$0.002523	$0.002439	$54.58	$2.52M	$2.52M
2659	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.48	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$5.68K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2662	Tate Terminal TATE	$0.002412	23.84	$2.51M	$0.002416	$0.001721	$106.38K	$2.51M	$2.51M
2663	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.07	$2.51M	$1	$0.9977	$72.06K	$2.51M	$2.51M
2664	FATCAT $FATCAT	$0.002749	14.97	$2.51M	$0.00275	$0.002356	$38.09K	$2.75M	$2.51M
2665	Chain-key Ethereum CKETH	$2,507.56 ₿0.051	1.61	$2.51M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.44K ₿0.05	$2.51M	$2.51M ₿0
2666	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Sylo SYLO	$0.0004103 ₿0.000000039	0.51	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$3.01M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2669	Altair AIR	$0.006321 ₿0.00000050	-3.05	$2.49M ₿197.5	$0.006591 ₿0.00000050	$0.00631 ₿0.00000048	$62.36K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2671	Mynth MNT	$0.05858	3.27	$2.49M	$0.05863	$0.05654	$592.12	$5.85M	$2.49M
2672	Banano BAN	$0.001548 ₿0.00000011	-1.96	$2.48M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.66K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2673	Data Ownership Protocol DOP	$0.0002411	0.57	$2.48M	$0.0002423	$0.0002383	$1.29M	$5.63M	$2.48M
2674	Vtrading VTRADING	$0.002473	-2.24	$2.47M	$0.002556	$0.002257	$91.31K	$2.47M	$2.47M
2675	sudoswap SUDO	$0.09739 ₿0.0000030	30.16	$2.47M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$284.83K ₿10.66	$5.65M ₿178.44	$2.47M ₿77.34
2676	BRN Metaverse BRN	$0.09772 ₿0.0000095	-3.46	$2.47M ₿215.12	$0.1014 ₿0.000010	$0.09771 ₿0.0000091	$396.93K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2679	Morpheus Network MNW	$0.06566 ₿0.000015	6.45	$2.46M ₿565.85	$0.06599 ₿0.000015	$0.06168 ₿0.000014	$12.09K ₿2.05	$3.15M ₿722.35	$2.46M ₿565.85
2683	Tierion TNT	$0.005728 ₿0.000000093	0.88	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2685	Ben the Dog BENDOG	$0.002445	1.77	$2.45M	$0.002451	$0.002363	$383.39K	$2.45M	$2.45M
2686	Hapi HAPI	$3.33 ₿0.00037	-3.09	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$161.46K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2687	CONDO CONDO	$0.0002436	1.64	$2.44M	$0.0002468	$0.0002397	$1.36K	$2.44M	$2.44M
2688	TITAN TITAN	$0.0923	6.87	$2.44M	$0.0923	$0.08637	$3.23K	$3.69M	$2.44M
2689	Rifampicin $RIF	$0.002437	2.41	$2.44M	$0.002491	$0.002355	$5.31M	$2.44M	$2.44M
2695	Jester JEST	$2.43	1.33	$2.42M	$2.77	$2.4	$20.43K	$2.42M	$2.42M
2696	TOP Network TOP	$0.000163 ₿0.0000000040	3.19	$2.42M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.74M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2697	MongCoin MONG	$0.000000003483 ₿0.00000000000025	2.12	$2.42M ₿0	$0.000000003542 ₿0.00000000000026	$0.00000000339 ₿0.00000000000024	$519.55K ₿33.26	$2.42M	$2.42M ₿0
2698	Libra Incentix LIXX	$0.0003608 ₿0.000000061	-5.45	$2.42M ₿411.6	$0.0003842 ₿0.000000061	$0.0003559 ₿0.000000058	$120.8K ₿16.27	$5.41M ₿921.48	$2.42M ₿411.6
2699	Yield Yak YAK	$241.64 ₿0.0090	5.71	$2.42M ₿90.91	$243.25 ₿0.0092	$227.12 ₿0.0089	$826.17 ₿0.23	$2.42M ₿90.91	$2.42M ₿90.91
2700	Simmi Token SIMMI	$0.00002415	1.95	$2.42M	$0.00002459	$0.0000237	$88.94K	$2.42M	$2.42M
2701	Dvision Network DVI	$0.009756 ₿0.00000051	2.47	$2.41M ₿127.08	$0.009762 ₿0.00000053	$0.009514 ₿0.00000049	$164.08K ₿14.52	$9.76M ₿514.95	$2.41M ₿127.08
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Silk SILK	$1.34 ₿0.000016	2.07	$2.4M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$530.98K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2708	ShibaDoge SHIBDOGE	$0 ₿0.	0.77	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$735.57 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2711	Furmula FURM	$0.003181	2.62	$2.39M	$0.003211	$0.003092	$532.4K	$2.94M	$2.39M
2716	Realis Worlds REALIS	$0.002487	1.34	$2.38M	$0.002766	$0.00231	$494.37K	$2.49M	$2.38M
2718	Vapor VAPOR	$0.002376	6.78	$2.38M	$0.002426	$0.002225	$60.41K	$2.38M	$2.38M
2719	Seedify NFT Space SNFTS	$0.0004729 ₿0.000000060	1.88	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004641 ₿0.000000059	$6.6 ₿0.35	$9.46M ₿1.2K	$2.38M ₿281.06
2720	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2721	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0.01*	$2.37M ₿290.28	$0.0768 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2723	Doland Tremp TREMP	$0.0236 ₿0.0000098	-3.94	$2.36M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$641.55K ₿19.67	$2.36M	$2.36M ₿0
2724	QBX QBX	$0.00171	-10.17	$2.36M	$0.002003	$0.001674	$110.67K	$2.36M	$2.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}