Página de resultados 21 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	ISKRA Token ISK	$0.006843 ₿0.0000036	-1.87	$2.66M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$7.35K ₿1.86	$6.82M ₿3.64K	$2.66M ₿513.66
2368	El Dorito DORITO	$0.07964	6.91	$2.65M	$0.08212	$0.0742	$1.99K	$2.65M	$2.65M
2370	Signum SIGNA	$0.001208 ₿0.000000018	0.45	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.5K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2371	Asia Coin ASIA	$0.05253 ₿0.0000019	4.77	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.74K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2372	Furmula FURM	$0.003514	7.88	$2.64M	$0.003639	$0.003253	$1.51M	$3.25M	$2.64M
2373	Bitcoin on Base BTCB	$0.1676	0.81	$2.62M	$0.1731	$0.1654	$9.78K	$2.62M	$2.62M
2374	AgentTank TANK	$0.002625	8.72	$2.63M	$0.002664	$0.002322	$1.47M	$2.63M	$2.63M
2377	BarnBridge BOND	$0.2678 ₿0.000059	8.63	$2.61M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$556.98K ₿187.58	$2.68M ₿594.91	$2.61M ₿575.75
2378	Qmall QMALL	$0.03692 ₿0.00000099	0.35	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.21K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2379	Ithaca Protocol ITHACA	$0.02884	0.02	$2.61M	$0.02919	$0.02868	$6.83K	$28.84M	$2.61M
2380	Safemars SAFEMARS	$0.000000006775 ₿0.00000000000016	-1.14	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.19K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2381	Piteas PTS	$0.03707 ₿0.0000013	2.77	$2.58M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$916.61 ₿0.24	$3.69M ₿139.63	$2.58M ₿90.2
2383	Core Blockchain XCB	$0.03873	0.11	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2384	Unibot UNIBOT	$2.59 ₿0.00026	1.20	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$113.33K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2385	Giko Cat GIKO	$0.259	-0.31	$2.59M	$0.268	$0.2538	$135.82K	$2.59M	$2.59M
2386	Tri Sigma TRISIG	$0.002597	5.16	$2.6M	$0.002727	$0.002448	$541.4K	$2.6M	$2.6M
2387	Wrapped USDM WUSDM	$1.07	0.35	$2.59M ₿0	$1.08	$1.07	$147.16K ₿7.92	$2.59M	$2.59M ₿0
2388	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	0.34	$2.57M	$0.1436	$0.1415	$67.01K	$14.27M	$2.57M
2389	Chihuahua Chain HUAHUA	$0.00002317 ₿0.0000000025	-2.18	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$503.52K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2390	Synesis One SNS	$0.003765 ₿0.0000010	2.48	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003667 ₿0.0000010	$258.72K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2392	Osmosis allSOL SOL	$120.17	5.34	$2.56M	$124.06	$113.48	$248.07K	$2.56M	$2.56M
2394	Rai Reflex Index RAI	$3.07 ₿0.000041	0.27	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$21.25K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2395	Winnie the Poodle WINNIE	$0.002559	5.39	$2.56M	$0.002643	$0.002428	$3.08K	$2.56M	$2.56M
2396	Bozo Benk BOZO	$0.003181 ₿0.00000032	-4.73	$2.54M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.37K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2397	Roaring Kitty $ROAR	$0.002543	9.95	$2.54M	$0.002804	$0.002278	$64.6K	$2.54M	$2.54M
2400	Strike STRIKE	$0.1411	5.46	$2.54M	$0.1414	$0.1328	$26.52K	$3.52M	$2.54M
2401	Doland Tremp TREMP	$0.0254 ₿0.0000098	4.91	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$498.1K ₿19.67	$2.54M	$2.54M ₿0
2402	Hasbulla's Cat BARSIK	$0.002544	12.21	$2.55M	$0.002655	$0.002251	$1.47M	$2.55M	$2.55M
2403	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2404	MASQ MASQ	$0.07374 ₿0.0000037	3.25	$2.54M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$23.1 ₿1.24	$2.77M ₿140.21	$2.54M ₿128.55
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	KPOP (kpop.fun) KPOP	$0.00399	-1.45	$2.63M	$0.004474	$0.003658	$5.01K	$3.99M	$2.63M
2408	Warped Games WARPED	$0.0003978 ₿0.000000022	2.43	$2.53M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.1K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2409	QBX QBX	$0.00183	-3.39	$2.53M	$0.00197	$0.001746	$35.57K	$2.53M	$2.53M
2410	BitShares BTS	$0.0009311 ₿0.000000055	0.32	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$71.58K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05424 ₿0.00000064	$0.05367 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	EverRise RISE	$0.00003512 ₿0.0000000017	5.86	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.18K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2413	LEOX LEOX	$0.0496 ₿0.000017	2.63	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.34K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2414	Crypto.com Bridged DAI (Cronos) DAI	$1	0.99	$2.51M	$1.01	$0.9911	$3.64K	$2.51M	$2.51M
2415	VitaRNA VITARNA	$1.11	1.80	$2.52M	$1.13	$1.09	$302.61	$5.55M	$2.52M
2416	Meter MTRG	$0.07805 ₿0.000027	4.11	$2.53M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$20.03K ₿3.01	$3.83M ₿1.28K	$2.53M ₿985.73
2417	Areon Network AREA	$0.02116 ₿0.0000017	7.00	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.01977 ₿0.0000016	$65.06K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2419	Nostra NSTR	$0.02502	-4.92	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.75K ₿0	$2.5M	$2.5M
2420	Dejitaru Tsuka TSUKA	$0.002504 ₿0.00000056	-0.56	$2.5M ₿551	$0.002547 ₿0.00000060	$0.002503 ₿0.00000054	$71.9K ₿8.92	$2.5M ₿551	$2.5M ₿551
2421	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.38	$2.5M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$26.56K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2423	Rkey RKEY	$0.007616	2.28	$2.5M	$0.007701	$0.007446	$367.42K	$7.61M	$2.5M
2426	IRISnet IRIS	$0.001525 ₿0.00000054	2.37	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001489 ₿0.00000054	$21.45K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2427	PoolTogether POOL	$0.3472 ₿0.0000070	4.26	$2.49M ₿41.19	$0.3524 ₿0.0000071	$0.333 ₿0.0000068	$7.09K ₿0.05	$3.47M ₿70.88	$2.49M ₿41.19
2428	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002485	0.09	$2.49M	$0.002549	$0.002384	$1.78K	$2.49M	$2.49M
2429	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	0.82	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2430	Lumerin LMR	$0.003928 ₿0.0000010	2.28	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.87K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2431	Wrapped Solana (Universal) USOL	$120.01	5.55	$2.48M	$123.96	$113.29	$1.26M	$2.48M	$2.48M
2433	Boomer BOOMER	$0.002669 ₿0.000000057	14.84	$2.47M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$860.94K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2434	Dog Wif Nunchucks NINJA	$0.00247 ₿0.00000017	4.02	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.05K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2437	Catcoin CAT	$0.000000000071 ₿0.000000000000011	3.20	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$512.24K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2438	neur.sh NEUR	$0.002725	17.28	$2.48M	$0.002759	$0.002265	$2.9M	$2.73M	$2.48M
2440	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.02	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.45M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02363 ₿0.00000028	$0.02158 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.002824 ₿0.00000017	-2.92	$2.46M ₿62	$0.002909 ₿0.00000020	$0.002788 ₿0.00000015	$342.27K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2443	Verse VERSE	$0.00008674 ₿0.0000000052	-8.50	$2.46M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$88.11K ₿1.42	$16.86M ₿1.02K	$2.46M ₿67.47
2446	IPOR IPOR	$0.08571 ₿0.0000083	2.97	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.69K ₿0.25	$8.57M ₿840.88	$2.45M ₿117.22
2447	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2448	IQ6900 IQ	$0.002445	14.96	$2.44M	$0.002487	$0.002126	$601.36K	$2.44M	$2.44M
2449	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2450	Sage Universe SAGE	$0.002439	12.46	$2.43M	$0.002556	$0.002161	$13.51K	$2.43M	$2.43M
2451	Autonomous Virtual Beings AVB	$0.00244	14.56	$2.45M	$0.002475	$0.00213	$369.27K	$2.45M	$2.45M
2452	Edge Matrix Computing EMC	$0.01122 ₿0.000026	4.11	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.85K ₿10.02	$11M ₿26.37K	$2.44M ₿0
2453	Neutrino XTN	$0.02583 ₿0.00000065	15.59	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.8K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2454	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.61	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$208.61 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2456	Inspect INSP	$0.00602 ₿0.0000026	-0.15	$2.44M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.66K ₿98.88	$6.03M ₿2.66K	$2.44M ₿522.5
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5095 ₿0.000042	2.38	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4977 ₿0.000039	$622.09 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2460	Settled EthXY Token SEXY	$0.02421 ₿0.000022	1.67	$2.42M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.31K ₿5.74	$2.42M	$2.42M ₿0
2461	BoxBet BXBT	$0.02823 ₿0.0000026	-3.16	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$172.39K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2462	Talken TALK	$0.01031 ₿0.0000036	3.95	$2.42M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$273.99K ₿1.31	$5.16M ₿1.78K	$2.42M ₿724.25
2463	eUSD EUSD	$1.02 ₿0.000014	0.60	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2464	ION ION	$113.26 ₿0.0054	0.61	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.44K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2465	City Tycoon Games CTG	$0.2008 ₿0.0000019	2.25	$2.41M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.2K ₿0.21	$200.71M ₿1.89K	$2.41M ₿22.71
2466	RigoBlock GRG	$0.3655 ₿0.000037	8.13	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.7 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2467	Terminus TERMINUS	$0.02409	2.09	$2.41M	$0.0245	$0.02338	$881.25K	$2.41M	$2.41M
2469	Portugal National Team Fan Token POR	$0.6669 ₿0.000046	0.47	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$115.51K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2471	DUKO DUKO	$0.0002392 ₿0.000000021	6.12	$2.39M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$425.65K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2472	Dolan Duck DOLAN	$0.02435 ₿0.00000019	-5.07	$2.4M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$133.74K ₿1.34	$2.4M ₿19.47	$2.4M ₿0
2474	MNet Continuum NUUM	$0.01789 ₿0.00000062	56.99	$2.37M ₿0	$0.025 ₿0.00000067	$0.01122 ₿0.00000059	$595.68K ₿2.99	$17.81M ₿625.96	$2.37M ₿0
2475	Carbify CBY	$0.2418 ₿0.000059	-0.04	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$148.8K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2477	AsMatch ASM	$0.1312 ₿0.0000038	3.17	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.64K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2478	EDUM EDUM	$0.3816 ₿0.000014	0.01	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.75 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2479	The Balkan Dwarf $KEKEC	$0.0000606 ₿0.0000000020	-6.71	$2.37M ₿0	$0.00006639 ₿0.0000000023	$0.00005916 ₿0.0000000017	$530.02K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2480	Linear LINA	$0.0002366 ₿0.00000018	25.80	$2.38M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001878 ₿0.00000018	$735.09K ₿133.06	$2.38M ₿1.89K	$2.38M ₿1.15K
2482	cbBTC Core Morpho Vault GTCBBTCC	$84,307	1.52	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,535	1.80	$2.36M	$84,473	$81,755	$17.14K	$2.36M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roko Network ROKO	$0.00001131 ₿0.00000000097	16.68	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.44K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2486	UpRock UPT	$0.01099	2.54	$2.35M	$0.01119	$0.01071	$85.66K	$10.97M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05033 ₿0.00000060	$0.04839 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Film.io FAN	$0.001119	-0.56	$2.34M	$0.001134	$0.001108	$39.71K	$11.2M	$2.34M
2488	Pear Protocol PEAR	$0.007974	6.09	$2.33M	$0.008023	$0.007517	$12.1K	$7.98M	$2.33M
2489	COFFEE COFE	$0.0002913	-2.76	$2.33M	$0.0003026	$0.000288	$5K	$2.33M	$2.33M
2490	STARS STARS	$0.00005504	-5.97	$2.32M	$0.00006621	$0.00005495	$31.5K	$2.32M	$2.32M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}