Página de resultados 21 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	Polkamarkets POLK	$0.0113 ₿0.00000057	-3.16	$1.13M ₿57.17	$0.01195 ₿0.00000065	$0.01052 ₿0.00000055	$11.47K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3773	UNFK $UNFK	$0.00000001258	-1.04	$1.13M	$0.00000001312	$0.00000001238	$18.8	$1.13M	$1.13M
3774	Cardstack CARD	$0.0003777 ₿0.000000010	1.48	$1.13M ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$46.23K ₿0.57	$2.26M ₿64.58	$1.13M ₿32.28
3777	KANGO KANGO	$0.000003839	-3.81	$1.13M	$0.000004269	$0.00000374	$116.29K	$1.13M	$1.13M
3778	Hacash Diamond HACD	$9.3 ₿0.0053	2.06	$1.13M ₿0	$9.45 ₿0.0065	$9.11 ₿0.0054	$17.79K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3779	Orbitt Token ORBT	$0.07555 ₿0.000000056	-1.17	$1.13M ₿0	$0.07914 ₿0.00000012	$0.07405 ₿0.000000054	$175.84K ₿0.01	$1.51M ₿0.68	$1.13M ₿0
3780	AIPad AIPAD	$0.005849 ₿0.0000021	-0.64	$1.13M ₿212.75	$0.006006 ₿0.0000023	$0.005788 ₿0.0000021	$150.97K ₿8.04	$1.16M ₿428.61	$1.13M ₿212.75
3781	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3785	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,622.44 ₿1.011	$101,828.75 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3786	SERO SERO	$0.002517 ₿0.000000067	-0.87	$1.12M ₿27.76	$0.002617 ₿0.000000067	$0.002468 ₿0.000000065	$13.96K ₿6.42	$1.64M ₿43.55	$1.12M ₿27.76
3787	Blinks.gg BGG1	$0.001119	7.70	$1.12M	$0.001139	$0.001039	$83.23K	$1.12M	$1.12M
3790	Chasm CAI	$0.01126	16.26	$1.12M	$0.01148	$0.009521	$61.07K	$11.16M	$1.12M
3793	Sekuya Multiverse SKYA	$0.002243	0.36	$1.11M	$0.002279	$0.002214	$122.59K	$2.24M	$1.11M
3794	PlutusDAO PLS	$0.02399 ₿0.00000061	1.83	$1.11M ₿6.63	$0.02455 ₿0.00000064	$0.02314 ₿0.00000060	$1.09 ₿0.21	$2.4M ₿61.18	$1.11M ₿6.63
3800	Grumpy Cat Coin GRUMPY	$0.0001206	0.75	$1.11M	$0.0001265	$0.000118	$829.04	$1.11M	$1.11M
3802	Conwai CONWAI	$0.000395	-1.90	$1.11M	$0.0004158	$0.0003934	$2.27K	$3.95M	$1.11M
3803	Ramses Exchange RAM	$0.01525 ₿0.0000022	-18.02	$1.11M ₿123.89	$0.01878 ₿0.0000024	$0.01518 ₿0.0000020	$22.45K ₿8.09	$12.88M ₿1.05K	$1.11M ₿123.89
3804	Raptoreum RTM	$0.0001851 ₿0.000000019	1.21	$1.1M ₿79.94	$0.0001853 ₿0.000000020	$0.0001785 ₿0.000000019	$21.46K ₿0.3	$3.89M ₿419.79	$1.1M ₿79.94
3807	Based Chad CHAD	$0.00001586 ₿0.00000000074	-0.13	$1.1M ₿0	$0.00001662 ₿0.00000000081	$0.0000155 ₿0.00000000068	$2.59K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3809	Balance Tokens BALN	$0.0413 ₿0.0000028	-0.08	$1.1M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$1.81K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3811	Orbofi AI OBI	$0.0007807 ₿0.00000031	-7.52	$1.09M ₿143.74	$0.0008452 ₿0.00000032	$0.0007665 ₿0.00000031	$25.36K ₿6.04	$1.56M ₿633.77	$1.09M ₿143.74
3812	MAD MAD	$0.000001089	-2.29	$1.09M	$0.00000114	$0.000001069	$255.11K	$1.09M	$1.09M
3814	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3815	Altered State Machine ASTO	$0.003764 ₿0.00000068	0.31	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$31.16 ₿15.01	$6.97M ₿1.63K	$1.09M ₿534.21
3817	Elastic Finance Token EEFI	$18.62	1.60	$1.09M	$18.72	$18.1	$1.98K	$1.09M	$1.09M
3820	Optim Finance O	$0.06177	-0.45	$1.09M	$0.06424	$0.06166	$161.1	$1.54M	$1.09M
3821	Ethos ETHOS	$0.0006202	-4.19	$1.09M	$0.0006721	$0.0006024	$2.39	$3.1M	$1.09M
3822	Loky by Virtuals LOKY	$0.001154	-5.25	$1.09M	$0.001326	$0.001089	$5.14K	$1.15M	$1.09M
3824	Amepay AME	$0.001083 ₿0.000000035	-4.34	$1.08M ₿35.52	$0.001284 ₿0.000000041	$0.0009998 ₿0.000000035	$55.88K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3825	Eigenpie EGP	$0.2934	-1.85	$1.08M	$0.3056	$0.2933	$1.24M	$2.93M	$1.08M
3831	Burrow BRRR	$0.001779 ₿0.00000012	-0.65	$1.08M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3833	Charles the Chad CHAD	$0.001077	3.22	$1.08M	$0.00108	$0.001003	$3.84K	$1.08M	$1.08M
3838	Catbal CATBAL	$1.08	2.40	$1.08M	$1.1	$1.05	$60.61K	$1.08M	$1.08M
3839	Okayeg OKAYEG	$0.00000256	-0.67	$1.07M	$0.000002719	$0.000002479	$9.17K	$1.07M	$1.07M
3841	Poolz Finance POOLX	$0.2032 ₿0.000081	4.99	$1.06M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$61.18K ₿17.19	$1.12M ₿447.56	$1.06M ₿399.74
3844	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.00507 ₿0.000000049	$0.00501 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3848	Jeo Boden BODEN	$0.00155 ₿0.000010	2.77	$1.07M ₿7.57K	$0.001625 ₿0.000012	$0.001507 ₿0.000010	$14.52K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3850	Dogechain DC	$0.00001522 ₿0.000000011	-4.10	$1.07M ₿331.9	$0.00001665 ₿0.000000012	$0.0000148 ₿0.000000011	$108.29K ₿38.95	$2.58M ₿2.01K	$1.07M ₿331.9
3852	Phil PHIL	$0.001064	1.10	$1.06M	$0.001107	$0.001049	$272.92K	$1.06M	$1.06M
3854	ION ION	$49.89 ₿0.0054	-0.64	$1.06M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$218.38 ₿0.07	$1.06M ₿116.95	$1.06M ₿116.95
3856	BarnBridge BOND	$0.1084 ₿0.000059	-3.37	$1.06M ₿575.75	$0.1123 ₿0.000063	$0.1066 ₿0.000058	$214.07K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3861	Hemule HEMULE	$0.001082 ₿0.00000025	0.44	$1.06M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$2.01K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3865	Huobi BTC HBTC	$1,087.34 ₿0.33	-2.59	$1.05M ₿2.98K	$34,999.52 ₿0.34	$32,636.96 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3867	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	1.41	$1.05M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$394.22 ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3872	XSwap Protocol XSP	$0.0004387 ₿0.000000013	0.11	$1.05M ₿32.54	$0.0004547 ₿0.000000014	$0.000432 ₿0.000000013	$11.25K ₿0.81	$5.7M ₿176.5	$1.05M ₿32.54
3875	Baby BNB BABYBNB	$0.001047	-4.84	$1.05M	$0.001147 ₿0.	$0.001024 ₿0.	$179.47K ₿0	$1.05M	$1.05M
3877	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.83	$1.05M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$1.98 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3879	First Convicted RACCON FRED	$0.001051	-2.05	$1.05M	$0.001111	$0.001035	$266.14K	$1.05M	$1.05M
3880	Bitcoin Pro BTCP	$8.11 ₿0.00037	-2.76	$1.05M ₿48.04	$8.35 ₿0.00055	$8.09 ₿0.00036	$2.28K ₿0.11	$17.04M ₿782	$1.05M ₿48.04
3881	Loom Network (NEW) LOOM	$0.0008412 ₿0.0000014	59.35	$1.05M ₿1.82K	$0.001335 ₿0.0000015	$0.0005069 ₿0.0000014	$13.76K ₿117.4	$1.09M ₿1.93K	$1.05M ₿1.82K
3883	Kenshi KNS	$0.001215 ₿0.00000047	-0.26	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001212 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3887	Honeyland HXD	$0.002377 ₿0.0000016	-7.57	$1.04M ₿392.88	$0.002575 ₿0.0000020	$0.002373 ₿0.0000016	$29.44K ₿3.99	$2.38M ₿1.68K	$1.04M ₿392.88
3888	XCAD Network XCAD	$0.01014 ₿0.000014	-0.06	$1.04M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$354.28K ₿94.35	$1.98M ₿2.92K	$1.04M ₿755.38
3893	Web3 Whales W3W	$0.01106 ₿0.00000090	0.86	$1.04M ₿0	$0.01105 ₿0.00000091	$0.01096 ₿0.00000088	$927.17 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3894	Alpaca Finance ALPACA	$0.006807 ₿0.0000034	-1.14	$1.03M ₿517.27	$0.007124 ₿0.0000035	$0.006455 ₿0.0000034	$363.71K ₿76.59	$1.03M ₿517.27	$1.03M ₿517.27
3899	PoolTogether POOL	$0.1431 ₿0.0000070	-8.65	$1.02M ₿41.19	$0.16 ₿0.0000071	$0.1382 ₿0.0000068	$24.6K ₿0.05	$1.42M ₿70.88	$1.02M ₿41.19
3900	SuiAI SUAI	$0.001021	-12.44	$1.02M	$0.001193	$0.001011	$10.72K	$1.02M	$1.02M
3901	PsyDAO PSY	$0.01749	-1.61	$1.02M	$0.01837	$0.01702	$1.42K	$1.79M	$1.02M
3902	Fud the Pug FUD	$0.00000001706 ₿0.0000000000061	-3.45	$1.02M ₿0	$0.00000001865 ₿0.0000000000070	$0.00000001565 ₿0.0000000000056	$4.2K ₿22.64	$1.34M ₿616.68	$1.02M ₿0
3903	Shikoku SHIK	$0.000000001076 ₿0.000000000000027	2.49	$1.02M ₿25.68	$0.000000001093 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$1.18K ₿0.02	$1.02M ₿25.68	$1.02M ₿25.68
3905	Obortech OBOT	$0.005138 ₿0.00000080	62.36	$1.01M ₿158.49	$0.005162 ₿0.00000091	$0.003165 ₿0.00000076	$101.19 ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3908	Auroracoin AUR	$0.05118 ₿0.00000084	-0.87	$1.01M ₿16.83	$0.05367 ₿0.00000096	$0.05046 ₿0.00000084	$174.99 ₿0	$1.08M ₿17.88	$1.01M ₿16.83
3909	Everest ID	$0.008711 ₿0.0000024	0.34	$1.01M ₿283.51	$0.009134 ₿0.0000025	$0.008467 ₿0.0000024	$846.32 ₿2.61	$6.95M ₿1.94K	$1.01M ₿283.51
3913	Gains GAINS	$0.01802 ₿0.0000039	8.83	$1.01M ₿211.42	$0.01868 ₿0.0000039	$0.01622 ₿0.0000038	$25.34K ₿0.81	$1.8M ₿394.56	$1.01M ₿211.42
3914	Edge Matrix Computing EMC	$0.001553 ₿0.000026	-2.18	$1.01M ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.61K ₿10.02	$1.53M ₿26.37K	$1.01M ₿0
3917	FAYA FAYA	$0.00000009407 ₿0.0000000000032	0.34	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.73K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3918	PLAY PLAY	$0.00135	0.31	$1.01M	$0.001399	$0.001308	$85.16	$1.35M	$1.01M
3919	ORBIT GRIFT	$0.001142	1.24	$1.01M	$0.001152	$0.001107	$582.12K	$1.14M	$1.01M
3922	Gridcoin GRC	$0.00204 ₿0.000000099	-1.20	$1M ₿45.83	$0.003317 ₿0.000000099	$0.00196 ₿0.000000089	$0.08 ₿0	$1.04M	$1M ₿45.83
3925	wanETH WANETH	$3,471.58 ₿0.050	0.43	$1M ₿0	$3,586.27 ₿0.051	$3,371.52 ₿0.050	$39.97K ₿0.21	$1M	$1M ₿0
3926	hehe HEHE	$0.001195	3.68	$1M	$0.001258	$0.001151	$11.19K	$1M	$1M
3927	Harambe on Solana HARAMBE	$0.001005 ₿0.00000020	-0.35	$1M ₿202.51	$0.001063 ₿0.00000027	$0.0009804 ₿0.00000020	$4.6K ₿6.74	$1M ₿202.51	$1M ₿202.51
3931	Million MM	$0.998 ₿0.000027	0.75	$998.02K ₿26.97	$1.01 ₿0.000027	$0.9794 ₿0.000025	$641.69 ₿0.35	$998.02K ₿26.97	$998.02K ₿26.97
3935	ISLAND Token ISLAND	$0.007139	-0.46	$997.73K	$0.007289	$0.00704	$567.43K	$6.64M	$997.73K
3937	Pchain PI	$0.0009761 ₿0.000000057	0.01	$994.46K ₿58.12	$0.0009949 ₿0.000000063	$0.0009574 ₿0.000000054	$9.49K ₿0.25	$1.52M ₿89.63	$994.46K ₿58.12
3940	RigoBlock GRG	$0.1505 ₿0.000037	-26.86	$992.2K ₿248.45	$5.29 ₿0.000051	$3.82 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3944	Treecle TRCL	$0.0009902 ₿0.000000023	3.32	$989.87K ₿23.73	$0.001009 ₿0.000000025	$0.0009469 ₿0.000000023	$9.97K ₿0.89	$989.87K ₿23.73	$989.87K ₿23.73
3945	Commune AI COMAI	$0.01177 ₿0.000018	-0.55	$989.34K ₿1.2K	$0.01183 ₿0.000019	$0.01169 ₿0.000017	$33.1 ₿6.9	$1.99M ₿18.4K	$989.34K ₿1.2K
3947	AVC AVC	$0.0002804	-3.91	$987.27K	$0.0002928	$0.0002788	$282.4K	$2.81M	$987.27K
3949	Butthole Coin BUTTHOLE	$0.0009868	-1.33	$986.8K	$0.001034	$0.0009748	$492.75K	$986.8K	$986.8K
3950	K9 Finance DAO KNINE	$0.000001439 ₿0.0000000011	1.27	$986.77K ₿0	$0.000001469 ₿0.0000000013	$0.00000139 ₿0.0000000011	$69.34K ₿12.44	$1.43M ₿1.18K	$986.77K ₿0
3954	Solama SOLAMA	$0.001456 ₿0.00000031	0.35	$984.11K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$157.5K ₿4.18	$984.11K ₿213.94	$984.11K ₿210.78
3956	Passage PASG	$0.0007302 ₿0.00000068	-1.98	$983.14K ₿515.74	$0.0007622 ₿0.00000068	$0.0007072 ₿0.00000065	$3.01K ₿0.45	$996.79K ₿846.47	$983.14K ₿515.74
3959	Kizuna KIZUNA	$0.000000000909 ₿0.00000000000022	-9.31	$873.96K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.00000000087 ₿0.00000000000021	$3.28K ₿2.75	$873.96K ₿213.6	$873.96K ₿213.6
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,499	-0.54	$981.25K	$105,150	$99,426	$1.43K	$981.25K	$981.25K
3962	High Yield USD (Base) HYUSD	$1.1	-0.01	$981.11K	$1.1	$1.1	$3.19K	$981.11K	$981.11K
3963	Switcheo SWTH	$0.0005693 ₿0.00000012	-0.27	$979.58K ₿214.71	$0.0005844 ₿0.00000012	$0.0005649 ₿0.00000012	$552.2 ₿1.1	$1.23M ₿269.53	$979.58K ₿214.71
3964	Clarity CLARITY	$0.001148	0.44	$978.47K	$0.001148	$0.001141	$19.98	$2.3M	$978.47K
3968	Sora Validator Token VAL	$0.01713 ₿0.0000069	14.69	$976.82K ₿486.34	$0.01762 ₿0.0000070	$0.01454 ₿0.0000059	$44.3K ₿0.82	$1.71M ₿695.25	$976.82K ₿486.34
3971	Typus TYPUS	$0.004872	-0.90	$974.57K	$0.005066	$0.004764	$647.54	$4.87M	$974.57K
3972	Unifi Protocol DAO UNFI	$0.1234 ₿0.000077	-1.17	$974.34K ₿610.25	$0.1273 ₿0.000081	$0.1225 ₿0.000077	$243.72K ₿226.9	$1.23M ₿773.47	$974.34K ₿610.25
3974	Black Dragon BLACKDRAGON	$0.00000001261 ₿0.0000000000014	-0.01*	$973.63K ₿113.21	$0.00000001317 ₿0.0000000000016	$0.00000001219 ₿0.0000000000014	$8.19K ₿1.4	$973.63K ₿113.21	$973.63K ₿113.21
3978	VEE VEE	$0.0001559	0.08	$971.41K	$0.0001571	$0.0001545	$30.58K	$971.41K	$971.41K
3979	Doland Tremp TREMP	$0.00967 ₿0.0000098	7.17	$970.27K ₿0	$0.009806 ₿0.000011	$0.009023 ₿0.0000096	$716.32K ₿19.67	$970.27K	$970.27K ₿0
3980	DUKO DUKO	$0.00009689 ₿0.000000021	0.12	$968.84K ₿0	$0.0000998 ₿0.000000026	$0.00009343 ₿0.000000017	$175.73K ₿27.48	$968.84K ₿214.96	$968.84K ₿0
3981	Lava LAVA	$0.002555 ₿0.00000055	-5.46	$967.3K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.45K ₿4.54	$2.56M ₿558.93	$967.3K ₿0
3990	SEIYAN SEIYAN	$0.001237 ₿0.00000017	-10.20	$963.82K ₿0	$0.001385 ₿0.00000020	$0.001225 ₿0.00000016	$12.19K ₿2.79	$1.24M ₿174.51	$963.82K ₿0
3991	ASX Capital ASX	$0.1305 ₿0.0000038	-1.04	$963.48K ₿0	$0.1336 ₿0.0000039	$0.1274 ₿0.0000038	$350.27 ₿0.08	$1.3M ₿0.04	$963.48K ₿0
3996	Boba Oppa BOBAOPPA	$0.0002018 ₿0.0000000081	-1.30	$961.26K ₿0	$0.0002096 ₿0.0000000082	$0.0002 ₿0.0000000063	$132.34 ₿8.47	$961.26K ₿811.62	$961.26K ₿0
3998	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	2.89	$960.15K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.15K ₿33.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}