Página de resultados 21 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Virtua TVK	$0.01336 ₿0.0000031	-1.43	$1.13M ₿565.82	$0.01404 ₿0.0000034	$0.01282 ₿0.0000031	$1.76K ₿4.39	$16.03M ₿3.83K	$1.13M ₿565.82
3770	UNFK $UNFK	$0.00000001265	0.30	$1.14M	$0.00000001312	$0.00000001238	$18.91	$1.14M	$1.14M
3771	Sperax USD USDS	$0.9977 ₿0.000014	-0.12	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9914 ₿0.000014	$42.45K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3772	Sekuya Multiverse SKYA	$0.002266	0.66	$1.13M	$0.002277	$0.002214	$117.14K	$2.28M	$1.13M
3774	Orbitt Token ORBT	$0.07509 ₿0.000000056	-1.20	$1.13M ₿0	$0.07914 ₿0.00000012	$0.07405 ₿0.000000054	$159.07K ₿0.01	$1.51M ₿0.68	$1.13M ₿0
3776	Polkamarkets POLK	$0.01131 ₿0.00000057	-3.03	$1.13M ₿57.17	$0.01195 ₿0.00000065	$0.01052 ₿0.00000055	$11.56K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3780	AIPad AIPAD	$0.005848 ₿0.0000021	-1.02	$1.13M ₿212.75	$0.006006 ₿0.0000023	$0.005788 ₿0.0000021	$151.36K ₿8.04	$1.16M ₿428.61	$1.13M ₿212.75
3781	Hacash Diamond HACD	$9.3 ₿0.0053	2.60	$1.13M ₿0	$9.45 ₿0.0065	$9.06 ₿0.0054	$18.41K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3783	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3786	Blinks.gg BGG1	$0.001122	8.35	$1.12M	$0.001139	$0.001033	$82.09K	$1.12M	$1.12M
3788	SuiAI SUAI	$0.001101	-7.61	$1.11M	$0.001194	$0.001027	$10.03K	$1.11M	$1.11M
3790	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,090.78 ₿1.011	$101,306.28 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3792	Ramses Exchange RAM	$0.01533 ₿0.0000022	-17.44	$1.11M ₿123.89	$0.01878 ₿0.0000024	$0.01518 ₿0.0000020	$21.39K ₿8.09	$12.94M ₿1.05K	$1.11M ₿123.89
3793	KANGO KANGO	$0.00000389	-3.84	$1.12M	$0.000004269	$0.00000374	$118.05K	$1.12M	$1.12M
3797	SERO SERO	$0.00251 ₿0.000000067	-3.78	$1.11M ₿27.76	$0.002617 ₿0.000000067	$0.002468 ₿0.000000065	$13.71K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3800	Grumpy Cat Coin GRUMPY	$0.0001206	1.55	$1.11M	$0.0001265	$0.000118	$825.3	$1.11M	$1.11M
3803	Conwai CONWAI	$0.000395	-1.90	$1.11M	$0.0004158	$0.0003934	$2.27K	$3.95M	$1.11M
3804	TAO INU TAONU	$0.001192 ₿0.00000018	-0.95	$1.1M ₿0	$0.00142 ₿0.00000019	$0.001172 ₿0.00000015	$60.47K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3805	PlutusDAO PLS	$0.02383 ₿0.00000061	1.07	$1.1M ₿6.63	$0.02455 ₿0.00000064	$0.02314 ₿0.00000060	$1.08 ₿0.21	$2.38M ₿61.18	$1.1M ₿6.63
3807	Raptoreum RTM	$0.000185 ₿0.000000019	1.21	$1.1M ₿79.94	$0.0001853 ₿0.000000020	$0.0001785 ₿0.000000019	$21.78K ₿0.3	$3.89M ₿419.79	$1.1M ₿79.94
3808	MAD MAD	$0.0000011	-0.51	$1.1M	$0.00000114	$0.000001069	$261K	$1.1M	$1.1M
3810	Loky by Virtuals LOKY	$0.001167	-4.06	$1.1M	$0.001326	$0.001089	$5.38K	$1.16M	$1.1M
3811	Balance Tokens BALN	$0.04133 ₿0.0000028	0.14	$1.1M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$1.81K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3812	Based Chad CHAD	$0.00001593 ₿0.00000000074	0.54	$1.09M ₿0	$0.00001662 ₿0.00000000081	$0.0000155 ₿0.00000000068	$2.6K ₿2.49	$1.09M ₿52.12	$1.09M ₿0
3815	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3817	Eigenpie EGP	$0.2943	-2.19	$1.09M	$0.3056	$0.2942	$1.2M	$2.95M	$1.09M
3822	Altered State Machine ASTO	$0.003748 ₿0.00000068	-0.27	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$31.02 ₿15.01	$6.94M ₿1.63K	$1.09M ₿534.21
3823	Optim Finance O	$0.06177	-0.43	$1.09M	$0.06424	$0.06166	$161.1	$1.54M	$1.09M
3824	Orbofi AI OBI	$0.0007751 ₿0.00000031	-8.29	$1.08M ₿143.74	$0.0008494 ₿0.00000032	$0.0007665 ₿0.00000031	$26.72K ₿6.04	$1.55M ₿633.77	$1.08M ₿143.74
3826	Elastic Finance Token EEFI	$18.46	0.88	$1.08M	$18.72	$18.1	$1.97K	$1.08M	$1.08M
3827	Amepay AME	$0.001079 ₿0.000000035	-1.47	$1.08M ₿35.52	$0.001284 ₿0.000000041	$0.0009998 ₿0.000000035	$55.85K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3828	Poolz Finance POOLX	$0.2041 ₿0.000081	5.01	$1.07M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$62.19K ₿17.19	$1.12M ₿447.56	$1.07M ₿399.74
3829	Dogechain DC	$0.00001537 ₿0.000000011	-2.62	$1.08M ₿331.9	$0.00001665 ₿0.000000012	$0.0000148 ₿0.000000011	$107.25K ₿38.95	$2.61M ₿2.01K	$1.08M ₿331.9
3831	Ethos ETHOS	$0.0006173	-4.24	$1.08M	$0.0006721	$0.0006024	$2.38	$3.08M	$1.08M
3833	Burrow BRRR	$0.001779 ₿0.00000012	-0.65	$1.08M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3837	Jeo Boden BODEN	$0.001547 ₿0.000010	2.82	$1.08M ₿7.57K	$0.001625 ₿0.000012	$0.001505 ₿0.000010	$14.44K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3838	Charles the Chad CHAD	$0.001075	3.18	$1.08M	$0.00108	$0.001003	$3.83K	$1.08M	$1.08M
3842	Catbal CATBAL	$1.07	1.95	$1.07M	$1.1	$1.05	$59.63K	$1.07M	$1.07M
3843	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005044 ₿0.000000049	$0.004985 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3850	Okayeg OKAYEG	$0.000002529	-1.51	$1.07M	$0.000002719	$0.000002479	$9.06K	$1.07M	$1.07M
3855	XSwap Protocol XSP	$0.0004428 ₿0.000000013	2.03	$1.06M ₿32.54	$0.0004547 ₿0.000000014	$0.000432 ₿0.000000013	$10.04K ₿0.81	$5.75M ₿176.5	$1.06M ₿32.54
3857	Phil PHIL	$0.001066	1.31	$1.06M	$0.001107	$0.001049	$317.88K	$1.06M	$1.06M
3858	BarnBridge BOND	$0.1084 ₿0.000059	-3.51	$1.06M ₿575.75	$0.1123 ₿0.000063	$0.1066 ₿0.000058	$213.81K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3865	Huobi BTC HBTC	$1,087.34 ₿0.33	-0.05	$1.05M ₿2.98K	$1,087.87 ₿0.34	$1,087.34 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3867	ION ION	$49.47 ₿0.0054	-0.98	$1.05M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$216.54 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3872	Hemule HEMULE	$0.001071 ₿0.00000025	-0.48	$1.05M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$1.99K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3875	Bitcoin Pro BTCP	$8.11 ₿0.00037	-2.76	$1.05M ₿48.04	$8.35 ₿0.00055	$8.09 ₿0.00036	$2.29K ₿0.11	$17.04M ₿782	$1.05M ₿48.04
3876	Honeyland HXD	$0.002384 ₿0.0000016	-7.44	$1.05M ₿392.88	$0.002579 ₿0.0000020	$0.002383 ₿0.0000016	$29.55K ₿3.99	$2.38M ₿1.68K	$1.05M ₿392.88
3877	First Convicted RACCON FRED	$0.001045	-2.68	$1.05M	$0.001111	$0.001035	$265.22K	$1.05M	$1.05M
3879	Kenshi KNS	$0.001215 ₿0.00000047	0.07	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001212 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3880	TRONPAD TRONPAD	$0.001365 ₿0.000000031	0.40	$1.04M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$1.98 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3881	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	-1.30	$1.04M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$1.07K ₿0.61	$1.21M ₿102.91	$1.04M ₿95.07
3883	Baby BNB BABYBNB	$0.001047	-3.90	$1.04M	$0.001147 ₿0.	$0.001024 ₿0.	$179.52K ₿0	$1.04M	$1.04M
3890	Web3 Whales W3W	$0.01102 ₿0.00000090	0.51	$1.03M ₿0	$0.01105 ₿0.00000091	$0.01096 ₿0.00000088	$924.14 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3893	XCAD Network XCAD	$0.01005 ₿0.000014	-0.46	$1.03M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$331.22K ₿94.35	$1.96M ₿2.92K	$1.03M ₿755.38
3896	Alpaca Finance ALPACA	$0.006776 ₿0.0000034	-5.81	$1.03M ₿517.27	$0.007193 ₿0.0000035	$0.006455 ₿0.0000034	$333.57K ₿76.59	$1.03M ₿517.27	$1.03M ₿517.27
3899	PoolTogether POOL	$0.1422 ₿0.0000070	-8.91	$1.02M ₿41.19	$0.16 ₿0.0000071	$0.1382 ₿0.0000068	$24.69K ₿0.05	$1.42M ₿70.88	$1.02M ₿41.19
3901	PsyDAO PSY	$0.01739	-1.97	$1.02M	$0.01837	$0.01702	$1.22K	$1.78M	$1.02M
3902	Fud the Pug FUD	$0.00000001766 ₿0.0000000000061	0.07	$1.02M ₿0	$0.00000001865 ₿0.0000000000070	$0.00000001565 ₿0.0000000000056	$2.86K ₿22.64	$1.33M ₿616.68	$1.02M ₿0
3908	Obortech OBOT	$0.005122 ₿0.00000080	61.84	$1.01M ₿158.49	$0.005162 ₿0.00000091	$0.003165 ₿0.00000076	$100.84 ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3909	Auroracoin AUR	$0.05108 ₿0.00000084	-2.99	$1.01M ₿16.83	$0.05367 ₿0.00000096	$0.05046 ₿0.00000084	$184.95 ₿0	$1.08M ₿17.88	$1.01M ₿16.83
3910	FAYA FAYA	$0.00000009467 ₿0.0000000000032	0.87	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$13.08K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3914	Shikoku SHIK	$0.000000001064 ₿0.000000000000027	1.57	$1.01M ₿25.68	$0.000000001093 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$1.17K ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3915	Million MM	$1.01 ₿0.000027	2.09	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9794 ₿0.000025	$620.99 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3917	Everest ID	$0.008608 ₿0.0000024	-0.69	$1.01M ₿283.51	$0.009134 ₿0.0000025	$0.008467 ₿0.0000024	$836.3 ₿2.61	$6.89M ₿1.94K	$1.01M ₿283.51
3918	ORBIT GRIFT	$0.001131	0.50	$995.76K	$0.001152	$0.001107	$579.82K	$1.13M	$995.76K
3919	Edge Matrix Computing EMC	$0.001553 ₿0.000026	-2.37	$1.01M ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.65K ₿10.02	$1.52M ₿26.37K	$1.01M ₿0
3921	Gains GAINS	$0.01789 ₿0.0000039	8.69	$1M ₿211.42	$0.01868 ₿0.0000039	$0.01622 ₿0.0000038	$36.17K ₿0.81	$1.79M ₿394.56	$1M ₿211.42
3924	Gridcoin GRC	$0.00204 ₿0.000000099	-1.23	$1M ₿45.83	$0.003317 ₿0.000000099	$0.00196 ₿0.000000089	$0.08 ₿0	$1.04M	$1M ₿45.83
3926	Harambe on Solana HARAMBE	$0.0009939 ₿0.00000020	-2.80	$1M ₿202.51	$0.001063 ₿0.00000027	$0.0009804 ₿0.00000020	$5.17K ₿6.74	$1M ₿202.51	$1M ₿202.51
3927	hehe HEHE	$0.001188	3.17	$1M	$0.001258	$0.001149	$11.38K	$1M	$1M
3928	ISLAND Token ISLAND	$0.007116	-0.58	$995.03K	$0.007289	$0.00704	$571.17K	$6.62M	$995.03K
3933	PLAY PLAY	$0.001349	0.44	$1M	$0.001399	$0.001308	$71.6	$1.35M	$1M
3938	Lava LAVA	$0.002621 ₿0.00000055	-3.34	$992.31K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.48K ₿4.54	$2.62M ₿558.93	$992.31K ₿0
3940	wanETH WANETH	$3,445.34 ₿0.050	-0.22	$995.36K ₿0	$3,586.27 ₿0.051	$3,371.52 ₿0.050	$39.43K ₿0.21	$995.36K	$995.36K ₿0
3942	HAVAH HVH	$0.001022 ₿0.00000037	87.42	$995.32K ₿367.78	$0.001028 ₿0.00000039	$0.0005353 ₿0.00000036	$64.1 ₿0.97	$10.22M ₿1.93K	$995.32K ₿367.78
3944	Butthole Coin BUTTHOLE	$0.0009892	-0.50	$992.85K	$0.001034	$0.0009748	$493.29K	$992.85K	$992.85K
3946	RigoBlock GRG	$0.1505 ₿0.000037	-26.86	$992.2K ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3948	AVC AVC	$0.0002819	-3.84	$990.49K	$0.0002947	$0.0002788	$288.56K	$2.82M	$990.49K
3949	Treecle TRCL	$0.0009933 ₿0.000000023	2.10	$986.93K ₿23.73	$0.001009 ₿0.000000025	$0.0009469 ₿0.000000023	$10.1K ₿0.89	$986.93K ₿23.73	$986.93K ₿23.73
3950	Cardstack CARD	$0.0003296 ₿0.000000010	-11.83	$989.79K ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$40.08K ₿0.57	$1.98M ₿64.58	$989.79K ₿32.28
3951	Commune AI COMAI	$0.01177 ₿0.000018	-0.55	$989.34K ₿1.2K	$0.01183 ₿0.000019	$0.01169 ₿0.000017	$33.1 ₿6.9	$1.99M ₿18.4K	$989.34K ₿1.2K
3953	Pchain PI	$0.0009655 ₿0.000000057	0.73	$986.86K ₿58.12	$0.0009949 ₿0.000000063	$0.0009579 ₿0.000000054	$9.5K ₿0.25	$1.51M ₿89.63	$986.86K ₿58.12
3958	Solama SOLAMA	$0.001454 ₿0.00000031	0.79	$982.93K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$156.77K ₿4.18	$982.93K ₿213.94	$982.93K ₿210.78
3960	High Yield USD (Base) HYUSD	$1.1	-0.03	$981.15K	$1.1	$1.1	$3.18K	$981.15K	$981.15K
3961	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	0.34	$981.38K ₿0	$0.000001469 ₿0.0000000013	$0.00000139 ₿0.0000000011	$70.99K ₿12.44	$1.42M ₿1.18K	$981.38K ₿0
3962	Typus TYPUS	$0.004885	-0.57	$977.1K	$0.005066	$0.004764	$624.97	$4.89M	$977.1K
3964	WiFi Map WIFI	$0.001646 ₿0.0000018	70.82	$969.92K ₿566.16	$0.002228 ₿0.0000019	$0.0008368 ₿0.0000018	$65.75K ₿12.9	$1.65M ₿1.84K	$969.92K ₿566.16
3965	Clarity CLARITY	$0.001148	0.81	$978.47K	$0.001148	$0.001138	$19.98	$2.3M	$978.47K
3970	Switcheo SWTH	$0.0005673 ₿0.00000012	-0.61	$976.21K ₿214.71	$0.0005844 ₿0.00000012	$0.0005649 ₿0.00000012	$588.56 ₿1.1	$1.23M ₿269.53	$976.21K ₿214.71
3971	Kizuna KIZUNA	$0.000000001016 ₿0.00000000000022	1.61	$975.84K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.00000000087 ₿0.00000000000021	$3.48K ₿2.75	$975.84K ₿213.6	$975.84K ₿213.6
3972	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$100,934	-1.09	$975.78K	$105,150	$99,426	$1.41K	$975.78K	$975.78K
3973	Doland Tremp TREMP	$0.009756 ₿0.0000098	7.60	$975.44K ₿0	$0.009803 ₿0.000011	$0.008982 ₿0.0000096	$733.74K ₿19.67	$975.44K	$975.44K ₿0
3975	Chasm CAI	$0.00976	1.13	$976.08K	$0.01148	$0.009521	$53.36K	$9.76M	$976.08K
3978	Tate Terminal TATE	$0.0009738	91.11	$973.62K	$0.001029	$0.0005062	$13.76K	$973.62K	$973.62K
3981	Black Dragon BLACKDRAGON	$0.00000001253 ₿0.0000000000014	2.43	$972.32K ₿113.21	$0.00000001317 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$9.37K ₿1.4	$972.32K ₿113.21	$972.32K ₿113.21
3985	Sora Validator Token VAL	$0.01689 ₿0.0000069	10.72	$967.22K ₿486.34	$0.01762 ₿0.0000070	$0.01454 ₿0.0000059	$44.02K ₿0.82	$1.69M ₿695.25	$967.22K ₿486.34
3986	DUKO DUKO	$0.00009684 ₿0.000000021	-0.05	$969.63K ₿0	$0.0000998 ₿0.000000026	$0.00009343 ₿0.000000017	$169.58K ₿27.48	$969.63K ₿214.96	$969.63K ₿0
3987	SEIYAN SEIYAN	$0.001241 ₿0.00000017	-8.00	$969.22K ₿0	$0.001385 ₿0.00000020	$0.001225 ₿0.00000016	$10.19K ₿2.79	$1.24M ₿174.51	$969.22K ₿0
3988	VEE VEE	$0.0001556	-0.06	$968.94K	$0.0001571	$0.0001545	$30.71K	$968.94K	$968.94K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}