Página de resultados 21 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	Iron Bank EURO IBEUR	$0.6836 ₿0.000015	-1.81	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6813 ₿0.000015	$1.13K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2860	Merchant Token MTO	$0.03463 ₿0.0000016	-1.35	$2.05M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$487.23 ₿0.37	$3.2M ₿150.36	$2.05M ₿96.2
2862	VOI Network VOI	$0.001063	-5.69	$2.05M	$0.001144	$0.001056	$1.66K	$10.64M	$2.05M
2863	Waffles WAFFLES	$0.002049	-7.73	$2.05M	$0.002222	$0.002007	$103.33K	$2.05M	$2.05M
2864	Poolz Finance POOLX	$0.3984 ₿0.000081	-3.22	$2.04M ₿399.74	$0.4117 ₿0.000081	$0.3755 ₿0.000075	$120.65K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2865	ProtoKOLs KOL	$0.2042	-4.11	$2.04M	$0.214	$0.2029	$2.35K	$2.04M	$2.04M
2866	Fact0rn FACT	$1.93 ₿0.00064	-13.88	$2.04M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$19.74K ₿6.01	$2.04M ₿122.11	$2.04M ₿0
2867	MagicCraft MCRT	$0.000405 ₿0.000000032	-0.31	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$557.55K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2868	WiFi Map WIFI	$0.003466 ₿0.0000018	-1.66	$2.04M ₿566.16	$0.003531 ₿0.0000019	$0.003454 ₿0.0000018	$173.88K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2869	Unibright UBT	$0.0136 ₿0.0000014	4.26	$2.03M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$38.41K ₿0.8	$2.03M ₿222.66	$2.03M ₿222.66
2870	PLEARN PLN	$0.02248 ₿0.0000018	-2.71	$2.03M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$37.58K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2871	LAIKA the Cosmodog LAIKA	$0.00000203	-5.14	$2.03M	$0.00000216	$0.000001999	$31.74K	$2.03M	$2.03M
2872	Mirror Protocol MIR	$0.013 ₿0.0000010	-1.85	$2.03M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.52K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2873	Yield Yak YAK	$203.02 ₿0.0090	-5.17	$2.03M ₿90.91	$215.14 ₿0.0092	$201.9 ₿0.0089	$708.36 ₿0.23	$2.03M ₿90.91	$2.03M ₿90.91
2874	Xend Finance RWA	$0.01014 ₿0.0000033	3.40	$2.03M ₿395.27	$0.01022 ₿0.0000036	$0.00979 ₿0.0000033	$75.01K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2875	Dork Lord DORKY	$0.02921	-6.39	$2.03M	$0.03141	$0.02806	$426.47K	$2.03M	$2.03M
2876	Phil PHIL	$0.002024	-5.82	$2.02M	$0.002153	$0.002007	$861.29K	$2.02M	$2.02M
2877	Sallar ALL	$0.0007773	7.96	$2.02M	$0.0007909	$0.0007113	$35.7K	$2.02M	$2.02M
2879	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.5 ₿0.000080	$8.21 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2880	Smart Layer Network SLN	$0.02625 ₿0.000045	-2.46	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02622 ₿0.000044	$364.85K ₿41.66	$2.63M ₿4.6K	$2.01M ₿729.86
2881	Degen Spartan AI DEGENAI	$0.002009	-9.74	$2.01M	$0.00223	$0.001981	$1.2M	$2.01M	$2.01M
2883	Presearch PRE	$0.003402 ₿0.00000030	-3.04	$2.01M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$19.8K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2884	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2886	Bridged TrueUSD TUSD	$0.993 ₿0.000014	-0.20	$2M ₿0	$0.9974 ₿0.000014	$0.9843 ₿0.000014	$1.27K ₿0.03	$2M	$2M ₿0
2887	Ben the Dog BENDOG	$0.002001	-11.57	$2M	$0.002268	$0.002002	$298.9K	$2M	$2M
2888	Ternoa CAPS	$0.001093 ₿0.00000035	-13.73	$2M ₿535.48	$0.001268 ₿0.00000036	$0.001084 ₿0.00000033	$218.96K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2889	Impermax IBEX	$0.02769 ₿0.00000052	3.89	$2M ₿0	$0.02769 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2891	Furmula FURM	$0.002679	-3.64	$2M	$0.002829	$0.002629	$251.01K	$2.46M	$2M
2894	FATCAT $FATCAT	$0.002187	-4.87	$1.99M	$0.002323	$0.002163	$4.27K	$2.19M	$1.99M
2895	Alpaca Finance ALPACA	$0.01311 ₿0.0000034	-10.71	$1.99M ₿517.27	$0.01504 ₿0.0000035	$0.0126 ₿0.0000034	$1.61M ₿76.59	$1.99M ₿517.27	$1.99M ₿517.27
2896	Sage Universe SAGE	$0.001985	1.16	$1.99M	$0.002116	$0.001865	$26.28K	$1.99M	$1.99M
2898	NanoByte NBT	$0.001541 ₿0.000000036	-0.57	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$124.47K ₿1.25	$15.39M ₿361.38	$1.99M ₿46.71
2899	sudoswap SUDO	$0.07821 ₿0.0000030	11.97	$1.99M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$109.76K ₿10.66	$4.54M ₿178.44	$1.99M ₿77.34
2901	Populous PPT	$0.05471 ₿0.00000073	-11.37	$1.98M ₿26.78	$0.06173 ₿0.00000096	$0.05441 ₿0.00000063	$335.62 ₿4.74	$2.91M ₿39.36	$1.98M ₿26.78
2902	Tron Bull Coin TBULL	$0.00198	-5.47	$1.98M	$0.002106	$0.001968	$240.81K	$1.98M	$1.98M
2903	Signum SIGNA	$0.0009055 ₿0.000000018	-0.21	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.81K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2904	Mynth MNT	$0.04564	-8.09	$1.98M	$0.04998	$0.04543	$1.77K	$4.56M	$1.98M
2905	Chainge Finance XCHNG	$0.004 ₿0.0000033	-5.56	$1.98M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$212.23 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2906	PINO PINO	$0.001991	-7.33	$1.98M	$0.002182	$0.001942	$17.05K	$1.98M	$1.98M
2910	Keep3rV1 KP3R	$4.37 ₿0.0014	-1.95	$1.96M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$166.81K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2911	Gala Music MUSIC	$0.01308 ₿0.0000017	-3.34	$1.96M ₿184.09	$0.01353 ₿0.0000017	$0.01303 ₿0.0000017	$108.92K ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2912	KARAT Galaxy KARAT	$0.02177	-4.04	$1.96M	$0.02287	$0.02133	$515.49	$1.96M	$1.96M
2913	OpenOcean OOE	$0.003886 ₿0.00000029	-2.35	$1.96M ₿148.08	$0.003993 ₿0.00000029	$0.003875 ₿0.00000029	$117.58K ₿5.56	$3.89M ₿293.51	$1.96M ₿148.08
2914	BobaCat PSPS	$0.003392 ₿0.00000064	-5.97	$1.96M ₿369.26	$0.003631 ₿0.00000071	$0.003385 ₿0.00000057	$261.3K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2915	TLX TLX	$0.03355	-0.27	$1.96M	$0.03364	$0.03334	$1.45	$2.35M	$1.96M
2919	Optim Finance O	$0.1099	-12.21	$1.95M	$0.126	$0.1057	$24.71K	$2.78M	$1.95M
2922	GAMEE GMEE	$0.001426 ₿0.00000026	-3.27	$1.95M ₿177	$0.001482 ₿0.00000027	$0.001421 ₿0.00000026	$205.49K ₿11	$4.53M ₿840.1	$1.95M ₿177
2923	MongCoin MONG	$0.00000000281 ₿0.00000000000025	7.06	$1.94M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$260.77K ₿33.26	$1.94M	$1.94M ₿0
2924	Celer Bridged WETH (Conflux) WETH	$2,413.07	-3.36	$1.94M	$2,533.66	$2,413.07	$63.71K	$1.94M	$1.94M
2925	MASQ MASQ	$0.05631 ₿0.0000037	-3.49	$1.94M ₿128.55	$0.05886 ₿0.0000039	$0.05607 ₿0.0000037	$2.47K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2927	Dog Wif Nunchucks NINJA	$0.001928 ₿0.00000017	-5.69	$1.93M ₿0	$0.00205 ₿0.00000018	$0.001836 ₿0.00000016	$18.87K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
2928	FAYA FAYA	$0.0000002092 ₿0.0000000000032	1.28	$1.93M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$28.6K ₿0.85	$18.09M ₿328.74	$1.93M ₿33.8
2929	Nuls NULS	$0.01698 ₿0.000012	-13.84	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$233.55K ₿199.6	$2.25M ₿1.62K	$1.93M ₿1.38K
2931	GAM3S.GG G3	$0.004138 ₿0.0000026	-0.43	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$838.72K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2932	Salvator Mundi MUNDI	$0.001917	-14.36	$1.92M	$0.002251	$0.001911	$20K	$1.92M	$1.92M
2934	Krypton DAO KRD	$0.01916 ₿0.000011	0.79	$1.96M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.11K ₿0.1	$191.62M ₿116.57K	$1.96M ₿1.19K
2938	Mobius MOBI	$0.003677 ₿0.00000016	-11.52	$1.91M ₿84.76	$0.00416 ₿0.00000016	$0.003617 ₿0.00000015	$60.82K ₿0.42	$3.3M ₿146.43	$1.91M ₿84.76
2940	Octokn OTK	$0.003811 ₿0.0000011	5.66	$1.9M ₿328.97	$0.004404 ₿0.0000011	$0.003551 ₿0.0000010	$118.6K ₿2.94	$4.57M ₿1.37K	$1.9M ₿328.97
2943	Defit DEFIT	$0.06074 ₿0.0000030	-4.97	$1.9M ₿85.4	$0.06475 ₿0.0000031	$0.06074 ₿0.0000030	$1.74K ₿0.09	$3.04M ₿151.39	$1.9M ₿85.4
2947	Stable STABLE	$1.89 ₿0.00010	-0.13	$1.89M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$115.86 ₿0.06	$1.89M	$1.89M ₿0
2948	DeHub DHB	$0.0003975 ₿0.000000025	-3.66	$1.89M ₿83.48	$0.0004141 ₿0.000000028	$0.0003635 ₿0.000000024	$1.04K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2949	Octavia VIA	$0.02128 ₿0.000015	0.79	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$76.87K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2950	SAD HAMSTER HAMMY	$0.001886 ₿0.000000034	19.71	$1.89M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$402.7K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
2951	Charles the Chad CHAD	$0.001884	-7.35	$1.88M	$0.002047	$0.001876	$6.58K	$1.88M	$1.88M
2952	AIPad AIPAD	$0.00977 ₿0.0000021	-3.36	$1.88M ₿212.75	$0.01012 ₿0.0000023	$0.009692 ₿0.0000021	$227.44K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
2953	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-2.10	$1.88M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$9.06K ₿0.74	$2.23M ₿87.86	$1.88M ₿71.84
2954	Darwinia Network Native Token RING	$0.00109 ₿0.000000072	-3.50	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62.32K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2955	Pikamoon PIKA	$0.0001052 ₿0.000000027	8.03	$1.88M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$84.35K ₿8.73	$4.92M ₿1.36K	$1.88M ₿0
2958	Lumerin LMR	$0.002957 ₿0.0000010	4.99	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$72.03K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2960	Defactor FACTR	$0.01537 ₿0.0000027	-6.89	$1.87M ₿310.35	$0.01651 ₿0.0000028	$0.01487 ₿0.0000026	$89.19K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2961	LEO LEO	$0.0001965 ₿0.000000022	-1.82	$1.87M ₿215.45	$0.0002166 ₿0.000000025	$0.0001964 ₿0.000000022	$105.79K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2962	Libertum LBM	$0.03221	4.15	$1.87M	$0.03354	$0.03084	$85.54K	$6.44M	$1.87M
2963	Torum XTM	$0.009429 ₿0.00000095	21.15	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$177.79K ₿3.11	$7.52M ₿763.64	$1.87M ₿185.03
2965	Catcoin CAT	$0.1226 ₿0.00000019	-7.07	$1.86M ₿1.37	$0.1322 ₿0.	$0.1159 ₿0.	$36.05K ₿0	$2.58M	$1.86M ₿1.37
2968	Crust Network CRU	$0.0691 ₿0.000019	-3.10	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$172.15K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2969	LandWolf WOLF	$0.000185	-7.33	$1.85M	$0.0002145	$0.000184	$76.69K	$1.85M	$1.85M
2970	The Last Play RETIRE	$0.001852	-13.92	$1.85M	$0.002337	$0.00185	$162.82K	$1.85M	$1.85M
2971	Partisia Blockchain MPC	$0.00581 ₿0.0000056	5.62	$1.85M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.69K ₿37.7	$3.35M	$1.85M ₿0
2972	Milady Wif Hat LADYF	$0.00000185	-3.52	$1.85M	$0.000001919	$0.00000181	$56.77K	$1.85M	$1.85M
2973	Minted MTD	$0.007939 ₿0.00000073	-1.85	$1.84M ₿144.89	$0.008093 ₿0.00000076	$0.00789 ₿0.00000071	$1K ₿0.29	$7.67M ₿686.76	$1.84M ₿144.89
2975	RNT RNT	$0.001837	-4.20	$1.84M	$0.001934	$0.001769	$23.49K	$1.84M	$1.84M
2976	Music by Virtuals MUSIC	$0.00183	-6.25	$1.83M	$0.001952	$0.001819	$2.78K	$1.83M	$1.83M
2977	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-5.55	$1.83M ₿93.32	$0.0007364 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2980	Neutaro NTMPI	$0.01369 ₿0.00000055	-5.78	$1.83M ₿0	$0.01497 ₿0.00000058	$0.013 ₿0.00000053	$140.77K ₿0.71	$5.2M ₿21.09	$1.83M ₿0
2981	ISKRA Token ISK	$0.004542 ₿0.0000036	-0.55	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004533 ₿0.0000034	$131.67K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2983	Mt Pelerin Shares MPS	$3.65 ₿0.000074	-3.09	$1.82M ₿37.34	$3.77 ₿0.000074	$3.62 ₿0.000063	$1.77K ₿0.04	$36.48M ₿746.85	$1.82M ₿37.34
2984	Mazze MAZZE	$0.0006986 ₿0.00000012	-1.11	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$52.72K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
2985	Quadrant Protocol EQUAD	$0.003361 ₿0.00000010	-3.70	$1.82M ₿56.27	$0.003501	$0.002937	$430.79 ₿0.01	$3.36M ₿103.59	$1.82M ₿56.27
2986	enqAI ENQAI	$0.001844 ₿0.00000067	3.06	$1.82M ₿655.75	$0.001934 ₿0.00000077	$0.001649 ₿0.00000066	$50.43K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2990	Lumoz MOZ	$0.001251	-3.83	$1.81M	$0.001318	$0.001244	$492.23K	$12.51M	$1.81M
2991	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9861 ₿0.000014	-0.26	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$1.36K ₿0.14	$1.81M	$1.81M ₿0
2992	DappRadar RADAR	$0.001212 ₿0.00000012	-4.57	$1.81M ₿144.26	$0.00129 ₿0.00000013	$0.001204 ₿0.00000012	$385.36K ₿7.41	$12.13M ₿1.28K	$1.81M ₿144.26
2993	Realis Worlds REALIS	$0.001883	-13.13	$1.8M	$0.002204	$0.001841	$305.44K	$1.89M	$1.8M
2995	MarsDAO MDAO	$0.02294 ₿0.0000025	0.73	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$167.96K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
3001	ApeScreener APES	$0.01789	-24.79	$1.79M	$0.02389	$0.01786	$17.11K	$1.79M	$1.79M
3003	XAYA WCHI	$0.03092 ₿0.0000011	-5.95	$1.78M ₿65.79	$0.03299 ₿0.0000011	$0.03057 ₿0.0000011	$3.76K ₿0.26	$2.39M ₿88.29	$1.78M ₿65.79
3010	GoChain GO	$0.001323 ₿0.000000089	1.75	$1.77M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$58.36K ₿0.82	$1.77M	$1.77M ₿112.62
3011	Aviator AVI	$0.0002536 ₿0.000000077	4.21	$1.77M ₿520.3	$0.0002761 ₿0.000000086	$0.0002247 ₿0.000000076	$47.57K ₿3.36	$2.34M ₿716.1	$1.77M ₿520.3
3012	Shiba Predator QOM	$0.000000002941 ₿0.00000000000072	-3.44	$1.77M ₿435	$0.000000003057 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$348.91 ₿0.81	$1.77M ₿435	$1.77M ₿435
3013	Loom Network (NEW) LOOM	$0.001441 ₿0.0000014	-10.83	$1.76M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$981.25K ₿117.4	$1.84M ₿1.93K	$1.76M ₿1.82K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}