Página de resultados 21 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Blendr Network BLENDR	$0.07707 ₿0.000039	-3.11	$3.09M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$96.17K ₿45.48	$3.24M ₿1.64K	$3.09M ₿1.6K
2472	Common Wealth WLTH	$0.00377	-5.95	$3.07M	$0.004013	$0.003701	$115.05K	$3.71M	$3.07M
2474	Cerebrum DAO NEURON	$0.0001433	-2.61	$3.07M	$0.0001539	$0.0001434	$11.6K	$12.34M	$3.07M
2475	Gamium GMM	$0.0000627 ₿0.000000013	-8.42	$3.07M ₿606.37	$0.00006849 ₿0.000000014	$0.00006231 ₿0.000000013	$100.92K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2476	Stargaze STARS	$0.001141 ₿0.00000043	-1.99	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.00114 ₿0.00000039	$18.16K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2478	Refund RFD	$0.00000305 ₿0.00000000010	-0.72	$3.06M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$268.58K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2479	Arkadiko DIKO	$0.04026 ₿0.0000078	-0.24	$3.06M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$85.56 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2480	Machine Xchange Coin MXC	$0.00104 ₿0.00000027	-10.16	$3.06M ₿659.55	$0.001158 ₿0.00000028	$0.0009782 ₿0.00000026	$1.17M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2482	VNX EURO VEUR	$1.11 ₿0.000015	-0.23	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$508.08K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2483	Aviator AVI	$0.0004372 ₿0.000000077	-4.59	$3.04M ₿520.3	$0.0004774 ₿0.000000086	$0.0003973 ₿0.000000076	$59.05K ₿3.36	$4.04M ₿716.1	$3.04M ₿520.3
2484	Okratech Token ORT	$0.003719 ₿0.00000017	-12.68	$3.04M ₿62	$0.004273 ₿0.00000020	$0.003715 ₿0.00000015	$448.91K ₿31.58	$3.25M ₿154.96	$3.04M ₿62
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BitShares BTS	$0.001119 ₿0.000000055	-0.72	$3.03M ₿151.75	$0.001129 ₿0.000000057	$0.001109 ₿0.000000055	$85.82K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2486	Angle Protocol ANGLE	$0.01502 ₿0.0000015	0.12	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$48.6K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06242 ₿0.00000060	$0.06002 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	catwifhat $CWIF	$0.00000009771 ₿0.0000000000041	-0.82	$3.03M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$57.09K ₿11.28	$3.03M	$3.03M ₿0
2488	Javsphere JAV	$0.01119	0.28	$3.02M	$0.0114	$0.01115	$22.41K	$9.03M	$3.02M
2489	Unibright UBT	$0.02013 ₿0.0000014	-2.08	$3.02M ₿222.66	$0.02347 ₿0.0000015	$0.02012 ₿0.0000013	$29.85K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2490	Banano BAN	$0.001882 ₿0.00000011	-3.33	$3.02M ₿173.45	$0.001967 ₿0.00000011	$0.001882 ₿0.00000010	$8.06K ₿0.37	$3.61M ₿212.65	$3.02M ₿173.45
2491	LETSTOP STOP	$0.06317	3.38	$3.01M	$0.06696	$0.05655	$504.35K	$6.32M	$3.01M
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,395	0.32	$3.01M	$104,509	$102,877	$62.74K	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Yield Yak YAK	$302.7 ₿0.0090	-2.04	$3.01M ₿90.91	$316.2 ₿0.0092	$300.6 ₿0.0089	$1.12K ₿0.23	$3.01M ₿90.91	$3.01M ₿90.91
2494	Radiant RXD	$0.0002243 ₿0.000000028	-4.95	$2.99M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$88.61K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2495	City Tycoon Games CTG	$0.2483 ₿0.0000019	-0.14	$2.98M ₿22.71	$0.2506 ₿0.0000019	$0.2478 ₿0.0000018	$71.94K ₿0.21	$248.31M ₿1.89K	$2.98M ₿22.71
2496	Autonomous Virtual Beings AVB	$0.002974	-14.46	$2.97M	$0.003594	$0.002968	$395.88K	$2.97M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	wanBTC WANBTC	$103,499 ₿1.0035	0.38	$2.97M ₿0	$105,304 ₿1.022	$102,595 ₿0.98	$9.1K ₿0.3	$2.97M	$2.97M ₿0
2498	Loom Network LOOMOLD	$0.003569 ₿0.0000015	-6.34	$2.98M ₿1.24K	$0.00381 ₿0.0000015	$0.003314 ₿0.0000014	$265.87K ₿7.75	$3.57M ₿1.49K	$2.98M ₿1.24K
2499	Colony Avalanche Index CAI	$92.22 ₿0.0039	-2.13	$2.96M ₿39.46	$95.79 ₿0.0040	$92.03 ₿0.0038	$61.8K ₿1.19	$2.96M ₿12.39	$2.96M ₿39.46
2503	Boomer BOOMER	$0.003185 ₿0.000000057	7.39	$2.95M ₿0	$0.003228 ₿0.000000062	$0.002918 ₿0.000000037	$658.75K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2504	Data Ownership Protocol DOP	$0.0002914	1.25	$2.95M	$0.0002955	$0.0002866	$2.77M	$6.8M	$2.95M
2505	LandWolf WOLF	$0.0002938	1.40	$2.94M	$0.0003072	$0.0002805	$719.68K	$2.94M	$2.94M
2506	Project89 PROJECT89	$0.002944	-5.89	$2.94M	$0.003289	$0.002934	$400.24K	$2.94M	$2.94M
2507	MEMENTO•MORI (Runes) MORI	$0.02979	7.19	$2.98M	$0.03171	$0.02778	$3.76K	$2.98M	$2.98M
2508	Portugal National Team Fan Token POR	$0.82 ₿0.000046	-4.38	$2.94M ₿203.32	$0.9161 ₿0.000047	$0.8217 ₿0.000042	$704.94K ₿15.32	$16.34M ₿936.56	$2.94M ₿203.32
2509	FOMO FOMO	$0.00002936	-5.53	$2.94M	$0.00003172	$0.00002911	$194.46K	$2.94M	$2.94M
2511	PLEARN PLN	$0.03241 ₿0.0000018	0.33	$2.93M ₿153.8	$0.03257 ₿0.0000019	$0.03217 ₿0.0000018	$354.65K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2513	Merkle Trade MKL	$0.1124	-4.50	$2.93M	$0.1242	$0.1115	$11.83K	$11.24M	$2.93M
2514	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2515	Neutaro NTMPI	$0.02125 ₿0.00000055	-11.32	$2.93M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$180.01K ₿0.71	$8.5M ₿21.09	$2.93M ₿0
2516	Morpheus Labs MIND	$0.001844 ₿0.000000062	19.59	$2.92M ₿108.22	$0.00204 ₿0.000000067	$0.001358 ₿0.000000058	$198.88K ₿18.22	$3.87M ₿131.73	$2.92M ₿108.22
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01323 ₿0.00000012	$0.004371 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	cbBTC Core Morpho Vault GTCBBTCC	$104,315	-0.10	$2.92M	$105,300	$103,832	$0	$2.92M	$2.92M
2518	Speedy SPEEDY	$0.002886	-3.19	$2.89M	$0.002983	$0.002782	$210.23K	$2.89M	$2.89M
2520	Dog Wif Nunchucks NINJA	$0.002915 ₿0.00000017	0.21	$2.92M ₿0	$0.003016 ₿0.00000018	$0.002883 ₿0.00000016	$4.85K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2521	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9884 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2522	Paladin PAL	$0.1521 ₿0.0000020	-3.76	$2.91M ₿31.16	$0.1619 ₿0.0000021	$0.1532 ₿0.0000020	$13.1K ₿0.01	$7.61M ₿105.23	$2.91M ₿31.16
2523	Hera Finance HERA	$0.6842 ₿0.000061	12.21	$2.9M ₿252.75	$0.6958 ₿0.000063	$0.5925 ₿0.000058	$51.62K ₿4.59	$6.84M ₿615.72	$2.9M ₿252.75
2524	Typus TYPUS	$0.01459	-2.87	$2.92M	$0.01549	$0.01456	$121.73K	$14.59M	$2.92M
2525	Cosplay Token COT	$0.003086 ₿0.00000062	-0.16	$2.89M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$40.69K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2527	BarnBridge BOND	$0.2955 ₿0.000059	4.06	$2.88M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$538.58K ₿187.58	$2.95M ₿594.91	$2.88M ₿575.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Zenrock ROCK	$0.016	1.21	$2.89M	$0.01772	$0.01466	$134.6K	$15.99M	$2.89M
2529	TopGoal GOAL	$0.005382 ₿0.0000010	-9.84	$2.89M ₿0	$0.00602 ₿0.0000011	$0.005188 ₿0.0000010	$68.95K ₿1.82	$5.38M	$2.89M ₿0
2530	Dogebonk DOBO	$0.000000005302 ₿0.00000000000014	-1.27	$2.89M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005302 ₿0.00000000000014	$79.44 ₿0.12	$5.3M ₿146.4	$2.89M ₿80.11
2531	Saber SBR	$0.001284 ₿0.000000053	0.76	$2.89M ₿63.3	$0.001452 ₿0.000000055	$0.001253 ₿0.000000052	$167.46K ₿3.19	$3.91M ₿63.3	$2.89M ₿63.3
2532	Cakepie CKP	$0.7301 ₿0.00014	-26.57	$2.88M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$794K ₿6.25	$7.3M ₿1.48K	$2.88M ₿295.73
2535	Pigcoin PIG	$0.0000009999 ₿0.00000000050	-2.87	$2.88M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$54.63K ₿3.11K	$2.88M ₿1.52K	$2.88M ₿0
2536	Shark Cat SC	$0.002905 ₿0.0000012	-6.54	$2.88M ₿0	$0.00341 ₿0.0000014	$0.002905 ₿0.0000010	$554.21K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2540	mStable USD MUSD	$0.9977 ₿0.000014	-0.26	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9978 ₿0.000013	$12.7 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2541	MongCoin MONG	$0.000000004156 ₿0.00000000000025	2.65	$2.87M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000004008 ₿0.00000000000024	$1.8M ₿33.26	$2.87M	$2.87M ₿0
2543	Witch Token WITCH	$0.07036 ₿0.0000043	-1.99	$2.79M ₿116.31	$0.07263 ₿0.0000043	$0.06959 ₿0.0000038	$203.85K ₿4.13	$7.04M ₿430.77	$2.79M ₿116.31
2544	Boop BOOP	$0.00002864 ₿0.0000000060	-6.50	$2.85M ₿0	$0.00003148 ₿0.0000000060	$0.00002862 ₿0.0000000038	$19.63K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2545	Safemars SAFEMARS	$0.000000007438 ₿0.00000000000016	-2.05	$2.85M ₿64.73	$0.000000007601 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$7.31K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2546	Hapi HAPI	$3.89 ₿0.00037	0.39	$2.85M ₿266.25	$3.97 ₿0.00039	$3.88 ₿0.00036	$436.88K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2547	Octavia VIA	$0.03501 ₿0.000015	1.03	$2.85M ₿227.94	$0.03507 ₿0.000017	$0.03459 ₿0.000015	$48.01K ₿8.95	$3.5M ₿1.59K	$2.85M ₿227.94
2548	CNH Tether CNHT	$0.1386 ₿0.0000017	0.03	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2549	Ternoa CAPS	$0.001552 ₿0.00000035	0.52	$2.84M ₿535.48	$0.001581 ₿0.00000036	$0.001541 ₿0.00000033	$61.91K ₿8.03	$3.87M ₿873.85	$2.84M ₿535.48
2550	Crypto Asset Governance Alliance CAGA	$0.00004571 ₿0.0000000079	-0.04	$2.85M ₿468.84	$0.00004792 ₿0.0000000080	$0.00004173 ₿0.0000000077	$73.76K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hasbulla's Cat BARSIK	$0.002821	-9.51	$2.82M	$0.003157	$0.002821	$1.46M	$2.82M	$2.82M
2554	Neutrino XTN	$0.029 ₿0.00000065	-2.10	$2.83M ₿48.76	$0.03234 ₿0.00000070	$0.02899 ₿0.00000063	$154.7 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2556	AsMatch ASM	$0.1568 ₿0.0000038	-1.62	$2.83M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26.19K ₿2.92	$15.68M ₿381.19	$2.83M ₿68.7
2557	XANA XETA	$0.0008315 ₿0.00000013	-0.31	$2.82M ₿295	$0.0008457 ₿0.00000015	$0.0008206 ₿0.00000011	$261.2K ₿36.65	$4.1M ₿680.07	$2.82M ₿295
2558	TLX TLX	$0.04863	-0.79	$2.86M	$0.05056	$0.04826	$3.63	$3.43M	$2.86M
2559	Navigator Exchange NAVI	$0.937 ₿0.000011	-3.80	$2.83M ₿34.56	$1.13 ₿0.000013	$0.7016 ₿0.000010	$676.35K ₿1.1	$2.83M ₿34.56	$2.83M ₿34.56
2560	AI Agent Layer AIFUN	$0.005903	-6.17	$2.82M	$0.006644	$0.00583	$105.91K	$2.93M	$2.82M
2561	K9 Finance DAO KNINE	$0.00000438 ₿0.0000000011	0.27	$2.82M ₿0	$0.00000458 ₿0.0000000013	$0.00000431 ₿0.0000000011	$109.3K ₿12.44	$4.38M ₿1.18K	$2.82M ₿0
2562	Osmosis allETH ETH	$2,553.02	-0.31	$2.83M	$2,642.88	$2,530.07	$612.72K	$2.83M	$2.83M
2565	Nile NILE	$0.6206 ₿0.000025	2.71	$2.8M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$11.45K ₿2.06	$9.14M ₿129.7	$2.8M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Trio (Ordinals) TRIO	$0.6845	-3.89	$2.87M	$0.7897	$0.6174	$281.04K	$14.69M	$2.87M
2567	Wrapped MistCoin WMC	$6.13 ₿0.00036	4.36	$2.8M ₿0	$6.22 ₿0.00047	$5.8 ₿0.00035	$11K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2568	Dotcom Y2K	$0.002799	-9.44	$2.8M	$0.003114	$0.002761	$52.32K	$2.8M	$2.8M
2569	Omax OMAX	$0.0003107 ₿0.000000016	2.38	$2.8M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$269.92K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2570	Seedify NFT Space SNFTS	$0.0005558 ₿0.000000060	-22.01	$2.79M ₿281.06	$0.0007227 ₿0.000000061	$0.000555 ₿0.000000059	$15.83K ₿0.35	$11.12M ₿1.2K	$2.79M ₿281.06
2572	Skibidi Toilet SKBDI	$0.0372	0.87	$2.79M	$0.03943	$0.03611	$441.83K	$2.79M	$2.79M
2576	ADAMANT Messenger ADM	$0.02449 ₿0.00000044	0.06	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02439 ₿0.00000043	$349.51K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2577	Luminous LUM	$2.81	-12.16	$2.81M	$3.42	$2.81	$101.38K	$2.81M	$2.81M
2579	Rave KRAV	$0.002777 ₿0.00000062	-0.24	$2.78M ₿636.36	$0.002856 ₿0.00000095	$0.002749 ₿0.00000059	$127.62 ₿26.77	$27.77M ₿6.36K	$2.78M ₿636.36
2580	IRISnet IRIS	$0.001741 ₿0.00000054	-3.22	$2.79M ₿884.57	$0.001896 ₿0.00000057	$0.001738 ₿0.00000054	$97.16K ₿56.54	$3.47M ₿1.1K	$2.79M ₿884.57
2581	The Lokie Cabal CABAL	$0.002766	-0.14	$2.77M	$0.00277	$0.002752	$1.81	$2.77M	$2.77M
2582	GemHUB GHUB	$0.01293 ₿0.0000015	-1.63	$2.78M ₿141.62	$0.01337 ₿0.0000015	$0.01274 ₿0.0000014	$58.33K ₿3.49	$15.53M ₿1.83K	$2.78M ₿141.62
2584	Mirror Protocol MIR	$0.01769 ₿0.0000010	4.07	$2.75M ₿165.81	$0.0174 ₿0.0000011	$0.0166 ₿0.0000010	$137.09K ₿5.82	$6.54M ₿393.75	$2.75M ₿165.81
2586	Talken TALK	$0.01104 ₿0.0000036	4.32	$2.74M ₿724.25	$0.01177 ₿0.0000036	$0.01058 ₿0.0000034	$59.21K ₿1.31	$5.52M ₿1.78K	$2.74M ₿724.25
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.01	$2.73M ₿895.54	$0.008455 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2589	FATCAT $FATCAT	$0.003005	6.95	$2.74M	$0.003101	$0.002755	$34.54K	$3M	$2.74M
2590	Doland Tremp TREMP	$0.02732 ₿0.0000098	-2.74	$2.73M ₿0	$0.02873 ₿0.000011	$0.02732 ₿0.0000096	$2.7M ₿19.67	$2.73M	$2.73M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}