Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Furmula FURM	$0.00287	6.68	$2.17M	$0.00289	$0.00267	$236.24K	$2.67M	$2.17M
2857	Dork Lord DORKY	$0.03098	7.96	$2.15M	$0.03388	$0.02821	$471.77K	$2.15M	$2.15M
2859	PINO PINO	$0.002171	6.76	$2.15M	$0.002305	$0.001978	$31.85K	$2.15M	$2.15M
2861	Phil PHIL	$0.002145	5.10	$2.15M	$0.002178	$0.001992	$685.5K	$2.15M	$2.15M
2864	Paladin PAL	$0.1113 ₿0.0000020	-0.08	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1108 ₿0.0000020	$6.2K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2866	Chainge Finance XCHNG	$0.004321 ₿0.0000033	-5.47	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$1.03K ₿63.47	$5.19M ₿4.05K	$2.13M ₿1.67K
2868	EverRise RISE	$0.00002975 ₿0.0000000017	-1.05	$2.13M ₿128.62	$0.00003006 ₿0.0000000019	$0.000029 ₿0.0000000017	$886.41 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2871	Kitten Haimer KHAI	$0.03944 ₿0.000021	25.53	$2.13M ₿0	$0.03948 ₿0.000025	$0.03142 ₿0.000018	$55.35K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2872	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.18	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000185 ₿0.000000000093	$5.45 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2874	Gridcoin GRC	$0.004371 ₿0.000000099	1.42	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2875	MagicCraft MCRT	$0.0004221 ₿0.000000032	3.63	$2.13M ₿135.45	$0.0004231 ₿0.000000039	$0.0004073 ₿0.000000032	$587.17K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2876	Merchant Token MTO	$0.03589 ₿0.0000016	1.88	$2.12M ₿96.2	$0.03818 ₿0.0000017	$0.03523 ₿0.0000016	$401.38 ₿0.37	$3.32M ₿150.36	$2.12M ₿96.2
2878	Dogechain DC	$0.00004551 ₿0.000000011	2.37	$2.12M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$501.7K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2879	Ternoa CAPS	$0.001158 ₿0.00000035	3.20	$2.12M ₿535.48	$0.001189 ₿0.00000036	$0.001119 ₿0.00000033	$195.89K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2880	MAX MAX	$0.002113	0.20	$2.12M	$0.002297	$0.002071	$1.5M	$2.12M	$2.12M
2883	Iron Bank EURO IBEUR	$0.7032 ₿0.000015	2.32	$2.11M ₿235.82	$0.7116 ₿0.000015	$0.6856 ₿0.000015	$2.58K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2884	OctonetAI OCTO	$0.02108	19.30	$2.09M	$0.02152	$0.01722	$158.38K	$2.09M	$2.09M
2885	Optim Finance O	$0.1198	9.36	$2.1M	$0.1208	$0.1096	$84.64	$2.99M	$2.1M
2886	LAIKA the Cosmodog LAIKA	$0.000002099	3.82	$2.1M	$0.000002099	$0.00000199	$29.63K	$2.1M	$2.1M
2887	Gala Music MUSIC	$0.01392 ₿0.0000017	7.69	$2.1M ₿184.09	$0.01421 ₿0.0000017	$0.01292 ₿0.0000017	$134.74K ₿94	$2.1M ₿184.09	$2.1M ₿184.09
2889	Sallar ALL	$0.0008058	4.24	$2.14M	$0.0008296	$0.0007634	$39.27K	$2.14M	$2.14M
2890	Stride Staked TIA STTIA	$1.85 ₿0.00016	13.90	$2.09M ₿0	$1.87 ₿0.00016	$1.61 ₿0.00016	$3.6K ₿5.39	$2.09M	$2.09M ₿0
2891	TITAN TITAN	$0.07921	15.16	$2.09M	$0.08032	$0.06878	$10.58K	$3.17M	$2.09M
2892	Degen Spartan AI DEGENAI	$0.002087	6.19	$2.09M	$0.002094	$0.001919	$2.26M	$2.09M	$2.09M
2893	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	0.18	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01824 ₿0.00000043	$147.46K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2896	Mobius MOBI	$0.004041 ₿0.00000016	9.29	$2.08M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$63.51K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2899	KARAT Galaxy KARAT	$0.0227	4.35	$2.07M	$0.02349	$0.0217	$409.28	$2.07M	$2.07M
2900	Xend Finance RWA	$0.01035 ₿0.0000033	4.17	$2.07M ₿395.27	$0.01039 ₿0.0000036	$0.009931 ₿0.0000033	$72.03K ₿13.89	$2.07M ₿676.28	$2.07M ₿395.27
2902	PLEARN PLN	$0.02285 ₿0.0000018	2.94	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02188 ₿0.0000018	$32.28K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2903	FATCAT $FATCAT	$0.002272	1.81	$2.07M	$0.002306	$0.002206	$3.38K	$2.27M	$2.07M
2907	Alpaca Finance ALPACA	$0.01357 ₿0.0000034	2.94	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01291 ₿0.0000034	$3.65M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2908	Celer Bridged WETH (Conflux) WETH	$2,574.16	5.72	$2.06M	$2,574.21	$2,434.85	$37.54K	$2.06M	$2.06M
2909	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.55M	$2.05M
2911	Impermax IBEX	$0.02842 ₿0.00000052	2.00	$2.05M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$2.13 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2912	Mirror Protocol MIR	$0.01312 ₿0.0000010	2.32	$2.05M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$67.5K ₿5.82	$4.87M ₿393.75	$2.05M ₿165.81
2913	Poolz Finance POOLX	$0.3979 ₿0.000081	1.03	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$117.45K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2914	Mazze MAZZE	$0.0007822 ₿0.00000012	9.42	$2.04M ₿308.6	$0.0008004 ₿0.00000014	$0.0007095 ₿0.000000077	$34.61K ₿29.65	$3.78M ₿585.1	$2.04M ₿308.6
2915	NanoByte NBT	$0.00158 ₿0.000000036	0.67	$2.03M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$145.95K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2916	Charles the Chad CHAD	$0.002036	4.48	$2.03M	$0.002051	$0.001918	$3.25K	$2.03M	$2.03M
2917	Populous PPT	$0.05615 ₿0.00000073	0.78	$2.03M ₿26.78	$0.05911 ₿0.00000096	$0.05571 ₿0.00000063	$181.01 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
2918	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2919	OpenOcean OOE	$0.004023 ₿0.00000029	0.89	$2.03M ₿148.08	$0.004079 ₿0.00000029	$0.00396 ₿0.00000029	$155.46K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2921	Presearch PRE	$0.003438 ₿0.00000030	0.82	$2.03M ₿162.64	$0.003603 ₿0.00000030	$0.003396 ₿0.00000029	$5.36K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2922	Keep3rV1 KP3R	$4.51 ₿0.0014	1.32	$2.01M ₿763.75	$4.64 ₿0.0015	$4.33 ₿0.0013	$187.28K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2925	PLAY PLAY	$0.00272	-12.33	$2.03M	$0.003342	$0.002718	$1.28K	$2.73M	$2.03M
2926	Ben the Dog BENDOG	$0.002023	2.32	$2.02M	$0.002195	$0.001975	$296.17K	$2.02M	$2.02M
2927	Bridged TrueUSD TUSD	$1 ₿0.000014	0.39	$2.02M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$18.23K ₿0.03	$2.02M	$2.02M ₿0
2929	TLX TLX	$0.03464	1.04	$2.02M	$0.03506	$0.03385	$14	$2.43M	$2.02M
2931	Fact0rn FACT	$1.92 ₿0.00064	-9.27	$2.02M ₿0	$2.11 ₿0.00067	$1.9 ₿0.00052	$17.07K ₿6.01	$2.02M ₿122.11	$2.02M ₿0
2932	GAMEE GMEE	$0.001476 ₿0.00000026	2.64	$2.02M ₿177	$0.001483 ₿0.00000027	$0.001428 ₿0.00000026	$200.95K ₿11	$4.7M ₿840.1	$2.02M ₿177
2933	Ctrl CTRL	$0.008396	-2.42	$2.02M	$0.01062	$0.007082	$55.71K	$2.02M	$2.02M
2935	Pikamoon PIKA	$0.0001128 ₿0.000000027	-0.07	$2.01M ₿0	$0.000114 ₿0.000000028	$0.0001095 ₿0.000000024	$87.99K ₿8.73	$5.27M ₿1.36K	$2.01M ₿0
2936	VOI Network VOI	$0.001042	-2.41	$2.01M	$0.001074	$0.001034	$2.34K	$10.43M	$2.01M
2937	SAD HAMSTER HAMMY	$0.002009 ₿0.000000034	-2.39	$2.03M ₿0	$0.002121 ₿0.000000059	$0.001945 ₿0.000000021	$345.65K ₿6.32	$2.03M ₿34.61	$2.03M ₿0
2938	TOP Network TOP	$0.000136 ₿0.0000000040	-11.69	$2.01M ₿16.57	$0.000156 ₿0.0000000041	$0.000118 ₿0.0000000038	$1.14M ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2942	enqAI ENQAI	$0.00202 ₿0.00000067	4.41	$2M ₿655.75	$0.002045 ₿0.00000077	$0.001696 ₿0.00000066	$64.23K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2943	Realis Worlds REALIS	$0.002095	10.41	$2M	$0.002349	$0.001879	$360.75K	$2.09M	$2M
2944	Ridotto RDT	$0.006356 ₿0.00000070	-6.19	$2.02M ₿224.83	$0.006784 ₿0.00000073	$0.006481 ₿0.00000059	$90.79K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2945	DappRadar RADAR	$0.001341 ₿0.00000012	10.66	$2M ₿144.26	$0.001342 ₿0.00000013	$0.001212 ₿0.00000012	$377.49K ₿7.41	$13.43M ₿1.28K	$2M ₿144.26
2946	Music by Virtuals MUSIC	$0.001998	10.66	$1.99M	$0.002013	$0.001789	$12.65K	$1.99M	$1.99M
2951	Signum SIGNA	$0.0009055 ₿0.000000018	-0.21	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009038 ₿0.000000018	$36.94K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2954	Crust Network CRU	$0.07369 ₿0.000019	4.62	$1.97M ₿594.4	$0.07653 ₿0.000021	$0.06938 ₿0.000019	$200.47K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
2955	AIPad AIPAD	$0.0102 ₿0.0000021	3.12	$1.97M ₿212.75	$0.01037 ₿0.0000023	$0.009727 ₿0.0000021	$233.02K ₿8.04	$2.03M ₿428.61	$1.97M ₿212.75
2957	sudoswap SUDO	$0.07732 ₿0.0000030	-0.10	$1.96M ₿77.34	$0.08208 ₿0.0000032	$0.07568 ₿0.0000029	$86.78K ₿10.66	$4.49M ₿178.44	$1.96M ₿77.34
2958	Spheroid Universe SPH	$0.0007428 ₿0.000000042	-0.62	$1.96M ₿93.32	$0.0007502 ₿0.000000043	$0.0007406 ₿0.000000041	$1.18 ₿0.83	$1.96M ₿93.32	$1.96M ₿93.32
2959	STARS STARS	$0.00004661	10.46	$1.96M	$0.00004772	$0.00003719	$60.26K	$1.96M	$1.96M
2960	Agent YP by Virtuals AIYP	$0.001961	15.61	$1.96M	$0.001972	$0.001685	$1.15K	$1.96M	$1.96M
2961	RNT RNT	$0.001959	4.16	$1.96M	$0.001981	$0.001872	$20.38K	$1.96M	$1.96M
2962	Defit DEFIT	$0.06274 ₿0.0000030	0.51	$1.96M ₿85.4	$0.06592 ₿0.0000031	$0.0618 ₿0.0000030	$6.36K ₿0.09	$3.14M ₿151.39	$1.96M ₿85.4
2966	Synesis One SNS	$0.002644 ₿0.0000010	20.44	$1.97M ₿520.79	$0.002762 ₿0.0000011	$0.00219 ₿0.0000010	$362.71K ₿31.77	$2.66M ₿1.07K	$1.97M ₿520.79
2967	Freya the Chainbreaker FREYA	$0.003844	-5.53	$1.95M	$0.004164	$0.003833	$73.93K	$2.14M	$1.95M
2969	Ajna Protocol AJNA	$0.002498 ₿0.00000086	-46.14	$1.97M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$49.29K ₿0.27	$2.52M ₿864.36	$1.97M ₿7.23
2971	WiFi Map WIFI	$0.003293 ₿0.0000018	-1.92	$1.94M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$155.13K ₿12.9	$3.29M ₿1.84K	$1.94M ₿566.16
2973	Stable STABLE	$1.94 ₿0.00010	0.36	$1.94M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.04 ₿0.06	$1.94M	$1.94M ₿0
2976	LandWolf WOLF	$0.0001933	3.50	$1.93M	$0.0001981	$0.0001719	$90.18K	$1.93M	$1.93M
2978	Gala Film FILM	$0.01489	-0.07	$1.93M	$0.01512	$0.01481	$344.51	$1.93M	$1.93M
2979	GAM3S.GG G3	$0.004131 ₿0.0000026	-0.60	$1.92M ₿0	$0.00436 ₿0.0000032	$0.004107 ₿0.0000026	$910.08K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2980	Degen Capital by Virtuals DEGENC	$0.001917	9.67	$1.92M	$0.001907	$0.001715	$25.21K	$1.92M	$1.92M
2981	XAYA WCHI	$0.03329 ₿0.0000011	7.11	$1.92M ₿65.79	$0.03352 ₿0.0000011	$0.03083 ₿0.0000011	$1.37K ₿0.26	$2.57M ₿88.29	$1.92M ₿65.79
2984	Milady Wif Hat LADYF	$0.000001909	0.96	$1.91M	$0.000001919	$0.000001859	$60.15K	$1.91M	$1.91M
2985	Shiba Predator QOM	$0.000000003178 ₿0.00000000000072	6.26	$1.91M ₿435	$0.000000003211 ₿0.00000000000074	$0.000000002972 ₿0.00000000000072	$317.89 ₿0.81	$1.91M ₿435	$1.91M ₿435
2987	Reflexer Ungovernance Token FLX	$2.32 ₿0.00010	-6.43	$1.91M ₿95.07	$2.66 ₿0.00010	$2.28 ₿0.00010	$63.23K ₿0.61	$2.21M ₿102.91	$1.91M ₿95.07
2989	Sage Universe SAGE	$0.001902	-4.79	$1.9M	$0.002004	$0.001734	$36.55K	$1.9M	$1.9M
2990	Defactor FACTR	$0.01558 ₿0.0000027	1.69	$1.9M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$62.77K ₿7.21	$4.68M ₿816.11	$1.9M ₿310.35
2992	Loom Network (NEW) LOOM	$0.001521 ₿0.0000014	-1.90	$1.89M ₿1.82K	$0.001576 ₿0.0000015	$0.00146 ₿0.0000014	$769.89K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
2993	Minted MTD	$0.00812 ₿0.00000073	2.23	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.007935 ₿0.00000071	$1.19K ₿0.29	$7.85M ₿686.76	$1.89M ₿144.89
2995	Optimus AI OPTI	$0.01887 ₿0.0000041	4.66	$1.89M ₿419.12	$0.02245 ₿0.0000046	$0.01793 ₿0.0000040	$66.17K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2997	Catcoin CAT	$0.1241 ₿0.00000019	4.57	$1.88M ₿1.37	$0.1241 ₿0.	$0.1169 ₿0.	$36.5K ₿0	$2.61M	$1.88M ₿1.37
2999	Plebbit PLEB	$0.00000125 ₿0.00000000011	4.70	$1.87M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$173.12 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
3000	GoChain GO	$0.001423 ₿0.000000089	-6.62	$1.87M ₿112.62	$0.001524 ₿0.000000089	$0.001412 ₿0.000000076	$60.22K ₿0.82	$1.87M	$1.87M ₿112.62
3002	Octavia VIA	$0.02089 ₿0.000015	-1.49	$1.87M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$78.13K ₿8.95	$2.1M ₿1.59K	$1.87M ₿227.94
3003	Metaverse Index MVI	$15.38 ₿0.00066	11.63	$1.86M ₿109.33	$15.51 ₿0.00069	$13.69 ₿0.00065	$457.76 ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
3004	Urolithin A $URO	$0.001858	6.39	$1.85M	$0.001902	$0.001735	$2.96M	$1.85M	$1.85M
3007	MarsDAO MDAO	$0.02357 ₿0.0000025	1.54	$1.85M ₿194.87	$0.02377 ₿0.0000025	$0.02304 ₿0.0000023	$198.84K ₿1.33	$2.26M ₿240.84	$1.85M ₿194.87
3008	Neutaro NTMPI	$0.01318 ₿0.00000055	1.27	$1.85M ₿0	$0.01329 ₿0.00000058	$0.013 ₿0.00000053	$110.25K ₿0.71	$5.27M ₿21.09	$1.85M ₿0
3009	e-Money NGM	$0.02341 ₿0.00000015	10.62	$1.85M ₿12.48	$0.02353 ₿0.00000016	$0.02115 ₿0.00000015	$910.99 ₿0.04	$3.21M ₿21.71	$1.85M ₿12.48
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9996 ₿0.000014	-0.89	$1.84M ₿0	$1.02 ₿0.000014	$0.9978 ₿0.000014	$3.73K ₿0.14	$1.84M	$1.84M ₿0
3013	Krypton DAO KRD	$0.01788 ₿0.000011	-5.79	$1.83M ₿1.19K	$0.01898 ₿0.000011	$0.0178 ₿0.000011	$3.72K ₿0.1	$178.83M ₿116.57K	$1.83M ₿1.19K
3014	Juicebox JBX	$0.0009882 ₿0.000000045	0.93	$1.83M ₿89.26	$0.0009969 ₿0.000000049	$0.0009785 ₿0.000000045	$415.75 ₿0.07	$2M ₿93.34	$1.83M ₿89.26
3015	Nuls NULS	$0.01635 ₿0.000012	-4.22	$1.83M ₿1.38K	$0.01728 ₿0.000013	$0.01618 ₿0.000011	$245.75K ₿199.6	$2.14M ₿1.62K	$1.83M ₿1.38K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}