Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2618	Nolus NLS	$0.006154 ₿0.00000078	0.04	$2.95M ₿173.89	$0.006174 ₿0.00000079	$0.006132 ₿0.00000073	$144.09K ₿0.36	$5.41M ₿692.78	$2.95M ₿173.89
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9847 ₿0.0000089	$0.569 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Meter MTRG	$0.09111 ₿0.000027	-5.04	$2.94M ₿985.73	$0.09822 ₿0.000027	$0.09063 ₿0.000025	$27.36K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2623	LibertAI LTAI	$0.1788	-4.60	$2.92M	$0.1926	$0.168	$4.68K	$4.12M	$2.92M
2626	Cosplay Token COT	$0.00311 ₿0.00000062	0.14	$2.92M ₿586.7	$0.003133 ₿0.00000063	$0.003045 ₿0.00000057	$22.15K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2629	Project89 PROJECT89	$0.002881	1.81	$2.88M	$0.003185	$0.002572	$246.48K	$2.88M	$2.88M
2630	Arcana Network XAR	$0.005656 ₿0.0000027	3.76	$2.89M ₿0	$0.005675 ₿0.0000028	$0.005294 ₿0.0000026	$355.28K ₿67.02	$5.66M	$2.89M ₿0
2633	Afreum AFR	$0.0005078 ₿0.000000015	2.92	$2.87M ₿88.31	$0.0005158 ₿0.000000015	$0.0004907 ₿0.000000014	$5.78K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2634	BABB BAX	$0.00003622 ₿0.0000000019	-0.99	$2.88M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003499 ₿0.0000000019	$25.24K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	MagicCraft MCRT	$0.000571 ₿0.000000032	-0.46	$2.88M ₿135.45	$0.0005737 ₿0.000000039	$0.0005705 ₿0.000000032	$447.92K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2637	Commune AI COMAI	$0.03769 ₿0.000018	16.48	$2.85M ₿1.2K	$0.03777 ₿0.000019	$0.03213 ₿0.000017	$144.37K ₿6.9	$6.38M ₿18.4K	$2.85M ₿1.2K
2638	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.03	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.92 ₿0.01	$0	$2.86M ₿36.68
2639	Forward FORWARD	$0.0005708 ₿0.000000096	2.64	$2.85M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$164.25K ₿21.16	$2.85M ₿484.97	$2.85M ₿391.45
2641	Brainlet BRAINLET	$0.002849	95.60	$2.86M	$0.003006	$0.001456	$437.95K	$2.86M	$2.86M
2647	Gala Music MUSIC	$0.01889 ₿0.0000017	1.90	$2.82M ₿184.09	$0.01916 ₿0.0000017	$0.01843 ₿0.0000017	$227.15K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2649	Cream CREAM	$1.24 ₿0.00069	-0.24	$2.88M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.82K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2650	RabbitX RBX	$0.004706 ₿0.0000013	-2.78	$2.82M ₿498.61	$0.00502 ₿0.0000014	$0.004706 ₿0.0000013	$71.03K ₿2.14	$4.71M ₿1.37K	$2.82M ₿498.61
2651	Chain-key Ethereum CKETH	$2,808.63 ₿0.051	6.23	$2.81M ₿0	$2,821.63 ₿0.051	$2,643.86 ₿0.049	$11.25K ₿0.05	$2.81M	$2.81M ₿0
2652	Common Wealth WLTH	$0.003401	-0.21	$2.82M	$0.003567	$0.003312	$252.11K	$3.33M	$2.82M
2653	LETSTOP STOP	$0.05387	-0.13	$2.81M	$0.05587	$0.05224	$1.88M	$5.43M	$2.81M
2654	BobaCat PSPS	$0.004864 ₿0.00000064	3.70	$2.81M ₿369.26	$0.004911 ₿0.00000071	$0.004649 ₿0.00000057	$350.77K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2655	Rifampicin $RIF	$0.002816	7.70	$2.82M	$0.002838	$0.002537	$6.64M	$2.82M	$2.82M
2656	ISLAND Token ISLAND	$0.01744	3.19	$2.81M	$0.01745	$0.01687	$418.51K	$17.45M	$2.81M
2657	Party PARTY	$0.001368	1.31	$2.81M	$0.001389	$0.001325	$22.56K	$2.81M	$2.81M
2658	Stride Staked TIA STTIA	$2.46 ₿0.00016	3.95	$2.78M ₿0	$2.47 ₿0.00016	$2.33 ₿0.00016	$3.69K ₿5.39	$2.78M	$2.78M ₿0
2659	Reflexer Ungovernance Token FLX	$3.39 ₿0.00010	13.24	$2.79M ₿95.07	$3.99 ₿0.00010	$2.93 ₿0.00010	$171K ₿0.61	$3.24M ₿102.91	$2.79M ₿95.07
2664	Populous PPT	$0.07661 ₿0.00000073	-9.03	$2.78M ₿26.78	$0.086 ₿0.00000096	$0.07277 ₿0.00000063	$140.97 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.79 ₿0.000025	$2.68 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Ledger AI LEDGER	$0.001286	17.67	$2.77M	$0.001318	$0.001093	$56.86K	$4.04M	$2.77M
2668	FATCAT $FATCAT	$0.003038	3.77	$2.77M	$0.003048	$0.002837	$18.48K	$3.04M	$2.77M
2669	Safemars SAFEMARS	$0.000000007225 ₿0.00000000000016	-0.32	$2.77M ₿64.73	$0.000000008897 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$246.76 ₿0.26	$2.77M ₿64.73	$2.77M ₿64.73
2670	Morpheus Network MNW	$0.0753 ₿0.000015	4.93	$2.83M ₿565.85	$0.07762 ₿0.000015	$0.07009 ₿0.000014	$17.83K ₿2.05	$3.61M ₿722.35	$2.83M ₿565.85
2671	Asia Coin ASIA	$0.05519 ₿0.0000019	-48.21	$2.76M ₿95.56	$0.1068 ₿0.0000097	$0.055 ₿0.0000018	$9.04K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2672	ISKRA Token ISK	$0.006911 ₿0.0000036	2.44	$2.75M ₿513.66	$0.007046 ₿0.0000036	$0.006661 ₿0.0000034	$90.6K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2673	CatSlap SLAP	$0.000697	4.63	$2.75M	$0.0007	$0.0006621	$160.6K	$5.26M	$2.75M
2677	Crypto Asset Governance Alliance CAGA	$0.00004384 ₿0.0000000079	1.62	$2.74M ₿468.84	$0.00004462 ₿0.0000000080	$0.00004114 ₿0.0000000077	$92.56K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2678	Opus OPUS	$0.002747	1.15	$2.75M	$0.002835	$0.002659	$554.28K	$2.75M	$2.75M
2680	catwifhat $CWIF	$0.00000009011 ₿0.0000000000041	0.40	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$112.78K ₿11.28	$2.74M	$2.74M ₿0
2681	wanBTC WANBTC	$109,403 ₿1.0035	-0.72	$2.71M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$6.84K ₿0.3	$2.71M	$2.71M ₿0
2687	Gamium GMM	$0.00005576 ₿0.000000013	0.79	$2.73M ₿606.37	$0.00005995 ₿0.000000014	$0.00005512 ₿0.000000013	$217.24K ₿6.51	$2.79M ₿619.01	$2.73M ₿606.37
2689	Merkle Trade MKL	$0.09621	-6.08	$2.73M	$0.1024	$0.08968	$12.63K	$9.62M	$2.73M
2691	Witch Token WITCH	$0.07048 ₿0.0000043	-6.34	$2.72M ₿116.31	$0.07534 ₿0.0000043	$0.06927 ₿0.0000038	$134.07K ₿4.13	$7.05M ₿430.77	$2.72M ₿116.31
2694	The Lokie Cabal CABAL	$0.002705	2.77	$2.71M	$0.002712	$0.002565	$1.16	$2.71M	$2.71M
2695	Altair AIR	$0.006877 ₿0.00000050	0.24	$2.71M ₿197.5	$0.007183 ₿0.00000050	$0.006733 ₿0.00000048	$108.11K ₿0.27	$3.26M ₿237.39	$2.71M ₿197.5
2697	MongCoin MONG	$0.00000000389 ₿0.00000000000025	2.56	$2.69M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$347.45K ₿33.26	$2.69M	$2.69M ₿0
2698	AI ROCKET by Virtuals ROCKET	$0.003584	-3.31	$2.67M	$0.004153	$0.003517	$54.26K	$3.58M	$2.67M
2702	Neutrino XTN	$0.02709 ₿0.00000065	-31.28	$2.7M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$2.58K ₿0.37	$2.7M ₿48.76	$2.7M ₿48.76
2703	Neutaro NTMPI	$0.01923 ₿0.00000055	-5.81	$2.69M ₿0	$0.02042 ₿0.00000058	$0.01735 ₿0.00000053	$265.22K ₿0.71	$7.68M ₿21.09	$2.69M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ShibaDoge SHIBDOGE	$0 ₿0.	4.31	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$675.1 ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2705	KIP KIP	$0.001369	-11.90	$2.69M	$0.001586	$0.001366	$376.28K	$13.7M	$2.69M
2706	FOMO FOMO	$0.00002727	25.52	$2.72M	$0.00003045	$0.00002169	$937.37K	$2.72M	$2.72M
2708	IQ6900 IQ	$0.002683	-2.02	$2.68M	$0.00283	$0.002611	$229.12K	$2.68M	$2.68M
2709	Boop BOOP	$0.00002688 ₿0.0000000060	-2.74	$2.68M ₿0	$0.00002911 ₿0.0000000060	$0.00002623 ₿0.0000000038	$40.2K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
2711	Tema TEMA	$0.002594	31.79	$2.59M	$0.002658	$0.001673	$661.81K	$2.59M	$2.59M
2712	Nasdaq420 NASDAQ420	$0.002672	29.59	$2.67M	$0.002673	$0.001889	$79.82K	$2.67M	$2.67M
2713	Gridcoin GRC	$0.005502 ₿0.000000099	9.26	$2.67M ₿45.83	$0.005516 ₿0.000000099	$0.005036 ₿0.000000089	$5.5 ₿0	$2.76M	$2.67M ₿45.83
2715	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$946.58K ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2718	Nile NILE	$0.5859 ₿0.000025	39.84	$2.65M ₿0	$0.6024 ₿0.000028	$0.419 ₿0.000023	$102.95K ₿2.06	$8.77M ₿129.7	$2.65M ₿0
2720	Dog Wif Nunchucks NINJA	$0.002646 ₿0.00000017	0.83	$2.64M ₿0	$0.002691 ₿0.00000018	$0.002524 ₿0.00000016	$9.53K ₿2.36	$2.64M ₿170.63	$2.64M ₿0
2722	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.27	$2.65M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$300.19K ₿34.21	$2.65M	$2.65M ₿0
2723	Litecoin Cash LCC	$0.003256 ₿0.000000099	9.32	$2.65M ₿79.31	$0.003362 ₿0.000000099	$0.002927 ₿0.000000080	$25.18 ₿0	$2.65M ₿83.36	$2.65M ₿79.31
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Verse VERSE	$0.0000748 ₿0.0000000052	1.42	$2.63M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007313 ₿0.0000000051	$84.42K ₿1.42	$14.5M ₿1.02K	$2.63M ₿67.47
2728	ProtoKOLs KOL	$0.2626	5.23	$2.63M	$0.2689	$0.2496	$15.98K	$2.63M	$2.63M
2729	Balance Tokens BALN	$0.09984 ₿0.0000028	-3.15	$2.63M ₿0	$0.104 ₿0.0000029	$0.0993 ₿0.0000028	$5.1K ₿0.07	$2.63M ₿41.62	$2.63M ₿0
2730	OpenOcean OOE	$0.005218 ₿0.00000029	5.56	$2.63M ₿148.08	$0.005237 ₿0.00000029	$0.004879 ₿0.00000029	$212.66K ₿5.56	$5.22M ₿293.51	$2.63M ₿148.08
2732	Guacamole GUAC	$0.00000002663 ₿0.0000000000028	-0.10	$2.62M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$39.49K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2733	PLEARN PLN	$0.0289 ₿0.0000018	-0.20	$2.61M ₿153.8	$0.02979 ₿0.0000019	$0.02857 ₿0.0000018	$332.61K ₿1.08	$9.94M ₿647.65	$2.61M ₿153.8
2736	Realis Worlds REALIS	$0.002704	3.55	$2.6M	$0.002745	$0.002329	$511.24K	$2.72M	$2.6M
2738	Jester JEST	$2.61	5.82	$2.59M	$2.63	$2.47	$763.05	$2.59M	$2.59M
2739	Eliza ELIZA	$0.002605	-6.14	$2.61M	$0.002827	$0.002449	$3.47M	$2.61M	$2.61M
2740	Juicebox JBX	$0.001401 ₿0.000000045	-0.65	$2.6M ₿89.26	$0.00141 ₿0.000000049	$0.001356 ₿0.000000045	$191.34 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2741	Yield Yak YAK	$258.82 ₿0.0090	2.99	$2.59M ₿90.91	$259.6 ₿0.0092	$246.89 ₿0.0089	$655.56 ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2743	Mirror Protocol MIR	$0.01674 ₿0.0000010	-12.33	$2.62M ₿165.81	$0.0193 ₿0.0000011	$0.01548 ₿0.0000010	$161.96K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08142 ₿0.00000073	$0.07462 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Tron Bull Coin TBULL	$0.00259	-12.22	$2.59M	$0.00296	$0.002362	$2.47M	$2.59M	$2.59M
2747	Banano BAN	$0.001613 ₿0.00000011	6.39	$2.58M ₿173.45	$0.001636 ₿0.00000011	$0.001516 ₿0.00000010	$7.89K ₿0.37	$3.1M ₿212.65	$2.58M ₿173.45
2748	Radiant RXD	$0.0001934 ₿0.000000028	1.69	$2.58M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$17.35K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2749	Ben the Dog BENDOG	$0.002573	3.24	$2.56M	$0.002569	$0.002432	$441.81K	$2.56M	$2.56M
2751	Qi Dao QI	$0.01759 ₿0.00000063	6.02	$2.58M ₿52.98	$0.01762	$0.01627	$7.44 ₿0.01	$3.52M ₿126.32	$2.58M ₿52.98
2752	DUKO DUKO	$0.0002571 ₿0.000000021	0.90	$2.56M ₿0	$0.0002585 ₿0.000000026	$0.0002322 ₿0.000000017	$376.75K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2753	Sylo SYLO	$0.000421 ₿0.000000039	1.40	$2.57M ₿166.14	$0.0004228 ₿0.000000042	$0.0004141 ₿0.000000039	$3.59M ₿19.13	$4.22M ₿399.5	$2.57M ₿166.14
2755	Furmula FURM	$0.0034	2.06	$2.56M	$0.003409	$0.00323	$495.16K	$3.14M	$2.56M
2756	TITAN TITAN	$0.09685	-1.87	$2.56M	$0.1001	$0.09572	$4.5K	$3.87M	$2.56M
2759	Tidecoin TDC	$0.1375	-4.22	$2.55M	$0.1446	$0.1347	$221.45	$2.55M	$2.55M
2760	Unibright UBT	$0.01699 ₿0.0000014	2.11	$2.55M ₿222.66	$0.0171 ₿0.0000015	$0.01462 ₿0.0000013	$33.96K ₿0.8	$2.55M ₿222.66	$2.55M ₿222.66
2761	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.29	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.11K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2763	SEIYAN SEIYAN	$0.003263 ₿0.00000017	38.38	$2.55M ₿0	$0.003272 ₿0.00000020	$0.002342 ₿0.00000016	$128.78K ₿2.79	$3.27M ₿174.51	$2.55M ₿0
2765	Trio (Ordinals) TRIO	$0.6201	-6.11	$2.54M	$0.6662	$0.6039	$484.75K	$12.98M	$2.54M
2766	Dvision Network DVI	$0.01024 ₿0.00000051	0.98	$2.53M ₿127.08	$0.01035 ₿0.00000053	$0.01012 ₿0.00000049	$192.27K ₿14.52	$10.25M ₿514.95	$2.53M ₿127.08
2768	Doland Tremp TREMP	$0.02528 ₿0.0000098	4.10	$2.53M ₿0	$0.02533 ₿0.000011	$0.02374 ₿0.0000096	$610.85K ₿19.67	$2.53M	$2.53M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.64 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.51	$2.52M	$1.01	$0.9932	$1.01K	$2.52M	$2.52M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2776	Ramses Exchange RAM	$0.01681 ₿0.0000022	-31.66	$2.57M ₿123.89	$0.0256 ₿0.0000024	$0.01601 ₿0.0000020	$277.35K ₿8.09	$14.03M ₿1.05K	$2.57M ₿123.89
2777	Spice SFI	$31.33 ₿0.00048	2.23	$2.51M ₿38.45	$32.25 ₿0.00055	$29.23 ₿0.00047	$144.68K ₿1.02	$2.89M ₿44.25	$2.51M ₿38.45
2778	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2779	Pigcoin PIG	$0.0000008717 ₿0.00000000050	-18.51	$2.5M ₿0	$0.000001089 ₿0.00000000064	$0.0000008612 ₿0.00000000050	$121.92K ₿3.11K	$2.5M ₿1.52K	$2.5M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}