Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2626	Colony Avalanche Index CAI	$81.78 ₿0.0039	-4.09	$2.88M ₿39.46	$87.71 ₿0.0040	$81.52 ₿0.0038	$3.11K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2629	MagicCraft MCRT	$0.0005684 ₿0.000000032	-0.14	$2.86M ₿135.45	$0.0005712 ₿0.000000039	$0.0005665 ₿0.000000032	$462.84K ₿10.33	$4.09M ₿202.58	$2.86M ₿135.45
2630	Ramses Exchange RAM	$0.02019 ₿0.0000022	20.70	$2.86M ₿123.89	$0.02047 ₿0.0000024	$0.01618 ₿0.0000020	$94.81K ₿8.09	$16.5M ₿1.05K	$2.86M ₿123.89
2631	KIP KIP	$0.001439	-31.91	$2.85M	$0.002426	$0.001278	$2.25M	$14.55M	$2.85M
2633	FOMO FOMO	$0.00002854	22.62	$2.85M	$0.00002977	$0.00002135	$726.35K	$2.85M	$2.85M
2634	Mazze MAZZE	$0.001091 ₿0.00000012	-3.08	$2.85M ₿308.6	$0.001141 ₿0.00000014	$0.001085 ₿0.000000077	$64.09K ₿29.65	$5.28M ₿585.1	$2.85M ₿308.6
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISLAND Token ISLAND	$0.01758	0.47	$2.83M	$0.01798	$0.01734	$372.68K	$17.58M	$2.83M
2637	Party PARTY	$0.001377	1.85	$2.83M	$0.001453	$0.0013	$23.11K	$2.83M	$2.83M
2638	Forward FORWARD	$0.0005659 ₿0.000000096	-0.29	$2.82M ₿391.45	$0.0005706 ₿0.00000010	$0.0005629 ₿0.000000094	$149.47K ₿21.16	$2.82M ₿484.97	$2.82M ₿391.45
2640	Afreum AFR	$0.0004993 ₿0.000000015	-1.93	$2.82M ₿88.31	$0.0005189 ₿0.000000015	$0.0004914 ₿0.000000014	$5.86K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2641	Okratech Token ORT	$0.003453 ₿0.00000017	-8.14	$2.82M ₿62	$0.003787 ₿0.00000020	$0.003449 ₿0.00000015	$495.11K ₿31.58	$3.02M ₿154.96	$2.82M ₿62
2643	M3M3 M3M3	$0.002782	-6.07	$2.8M	$0.003003	$0.002758	$22.6K	$2.8M	$2.8M
2644	catwifhat $CWIF	$0.00000009115 ₿0.0000000000041	-5.58	$2.78M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$132.64K ₿11.28	$2.78M	$2.78M ₿0
2645	Etherisc DIP	$0.00731 ₿0.00000035	-5.14	$2.81M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.32K ₿0.44	$7.32M ₿355.26	$2.81M ₿136.22
2646	ApeScreener APES	$0.02793	-9.80	$2.8M	$0.03193	$0.02778	$9.77K	$2.8M	$2.8M
2648	Believe In Something BIS	$0.002837	39.67	$2.83M	$0.004895	$0.001893	$910.14K	$2.83M	$2.83M
2649	RWA Inc. RWA	$0.008053	-7.30	$2.8M	$0.008777	$0.008037	$440.27K	$8.01M	$2.8M
2651	SelfieDogCoin SELFIE	$0.002776	-22.30	$2.76M	$0.004999	$0.002682	$1.41M	$2.76M	$2.76M
2652	Virtua TVK	$0.03285 ₿0.0000031	-9.03	$2.78M ₿565.82	$0.0369 ₿0.0000034	$0.03244 ₿0.0000031	$5.06K ₿4.39	$39.43M ₿3.83K	$2.78M ₿565.82
2653	Cream CREAM	$1.2 ₿0.00069	-3.65	$2.77M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$115.43K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2654	Nasdaq420 NASDAQ420	$0.002772	20.75	$2.78M	$0.003283	$0.002208	$109.81K	$2.78M	$2.78M
2655	Reflexer Ungovernance Token FLX	$3.38 ₿0.00010	-1.69	$2.77M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.98K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2656	Swan Chain SWAN	$0.0194	-18.66	$2.77M	$0.02437	$0.01865	$430.62K	$19.4M	$2.77M
2657	SEIYAN SEIYAN	$0.003527 ₿0.00000017	14.81	$2.75M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$342.57K ₿2.79	$3.53M ₿174.51	$2.75M ₿0
2659	Chain-key Ethereum CKETH	$2,759.18 ₿0.051	-0.06	$2.76M ₿0	$2,871.77 ₿0.051	$2,740.03 ₿0.049	$7.56K ₿0.05	$2.76M	$2.76M ₿0
2660	Charles the Chad CHAD	$0.002757	-2.91	$2.76M	$0.002858	$0.002668	$4.66K	$2.76M	$2.76M
2662	Asia Coin ASIA	$0.05509 ₿0.0000019	0.39	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05488 ₿0.0000018	$7.31K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2663	Safemars SAFEMARS	$0.000000007182 ₿0.00000000000016	-18.97	$2.75M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2664	Yield Yak YAK	$274.59 ₿0.0090	8.59	$2.75M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.58K ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2666	RabbitX RBX	$0.004571 ₿0.0000013	-0.93	$2.74M ₿498.61	$0.004639 ₿0.0000014	$0.004558 ₿0.0000013	$4.12K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Jeo Boden BODEN	$0.003994 ₿0.000010	0.07	$2.74M ₿7.57K	$0.004337 ₿0.000012	$0.00386 ₿0.000010	$271.91K ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2673	Neutaro NTMPI	$0.01944 ₿0.00000055	-0.35	$2.72M ₿0	$0.01983 ₿0.00000058	$0.01941 ₿0.00000053	$249.94K ₿0.71	$7.78M ₿21.09	$2.72M ₿0
2674	GemHUB GHUB	$0.01266 ₿0.0000015	9.33	$2.72M ₿141.62	$0.01325 ₿0.0000015	$0.01154 ₿0.0000014	$63.18K ₿3.49	$15.21M ₿1.83K	$2.72M ₿141.62
2675	Witch Token WITCH	$0.07034 ₿0.0000043	-2.62	$2.71M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$62.39K ₿4.13	$7.04M ₿430.77	$2.71M ₿116.31
2676	Voyager Token VGX	$0.002971 ₿0.0000015	-7.23	$2.71M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$611.73K ₿114.66	$2.72M ₿439.69	$2.71M ₿435.9
2678	Gala Music MUSIC	$0.0181 ₿0.0000017	-3.19	$2.71M ₿184.09	$0.01937 ₿0.0000017	$0.01792 ₿0.0000017	$132.63K ₿94	$2.71M ₿184.09	$2.71M ₿184.09
2679	Fact0rn FACT	$2.59 ₿0.00064	-9.97	$2.71M ₿0	$2.88 ₿0.00067	$2.56 ₿0.00052	$20.57K ₿6.01	$2.71M ₿122.11	$2.71M ₿0
2681	Top Hat HAT	$0.002723	-9.38	$2.7M	$0.003231	$0.002697	$4.21M	$2.7M	$2.7M
2683	VNX EURO VEUR	$1.15 ₿0.000015	3.43	$2.69M ₿35.43	$1.15 ₿0.000015	$1.11 ₿0.000015	$88.47K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2684	CatSlap SLAP	$0.0006779	-1.16	$2.69M	$0.0007129	$0.000676	$161.39K	$5.14M	$2.69M
2686	ProtoKOLs KOL	$0.2684	4.87	$2.69M	$0.2767	$0.2459	$28.22K	$2.69M	$2.69M
2687	CNH Tether CNHT	$0.1308 ₿0.0000017	-6.10	$2.68M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$11.77 ₿0.01	$0	$2.68M ₿36.68
2690	ShibaDoge SHIBDOGE	$0 ₿0.	0.69	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2695	Arcana Network XAR	$0.005214 ₿0.0000027	-6.59	$2.67M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$380.47K ₿67.02	$5.22M	$2.67M ₿0
2697	Project89 PROJECT89	$0.002656	-6.29	$2.66M	$0.003064	$0.00264	$184.61K	$2.66M	$2.66M
2698	Merkle Trade MKL	$0.0936	6.13	$2.66M	$0.09859	$0.08764	$12.58K	$9.38M	$2.66M
2699	BobaCat PSPS	$0.004596 ₿0.00000064	-5.41	$2.65M ₿369.26	$0.005052 ₿0.00000071	$0.00456 ₿0.00000057	$313.77K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2700	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$310.25K ₿34.21	$2.65M	$2.65M ₿0
2702	Stride Staked TIA STTIA	$2.34 ₿0.00016	-3.61	$2.67M ₿0	$2.54 ₿0.00016	$2.29 ₿0.00016	$16.33K ₿5.39	$2.67M	$2.67M ₿0
2703	Rifampicin $RIF	$0.002639	-10.20	$2.64M	$0.003072	$0.002588	$9.1M	$2.64M	$2.64M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Mumu MUMU	$0.000000003833 ₿0.00000000000018	29.24	$2.64M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002965 ₿0.00000000000016	$2.31M ₿0.59	$2.64M ₿189.03	$2.64M ₿0
2705	wanBTC WANBTC	$106,436 ₿1.0035	-3.05	$2.64M ₿0	$111,303 ₿1.022	$105,245 ₿0.98	$5.79K ₿0.3	$2.64M	$2.64M ₿0
2707	Rainicorn $RAINI	$0.005413 ₿0.00000010	798.59	$2.63M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$1.03 ₿0.06	$2.71M ₿54.46	$2.63M ₿52.98
2708	enqAI ENQAI	$0.002649 ₿0.00000067	21.70	$2.63M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$83.93K ₿11.23	$2.65M ₿674.15	$2.63M ₿655.75
2711	MongCoin MONG	$0.000000003774 ₿0.00000000000025	-3.31	$2.62M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000373 ₿0.00000000000024	$352.18K ₿33.26	$2.62M	$2.62M ₿0
2712	The Lokie Cabal CABAL	$0.002629	-3.59	$2.61M	$0.002731	$0.002597	$94.7	$2.61M	$2.61M
2713	Gridcoin GRC	$0.005382 ₿0.000000099	2.93	$2.61M ₿45.83	$0.005388 ₿0.000000099	$0.00495 ₿0.000000089	$2.15 ₿0	$2.7M	$2.61M ₿45.83
2715	Kinetix Finance Token KAI	$0.002704	-12.26	$2.61M	$0.003084	$0.002473	$107.31K	$2.71M	$2.61M
2717	Omax OMAX	$0.0002895 ₿0.000000016	2.98	$2.61M ₿145.1	$0.0003083 ₿0.000000016	$0.0002752 ₿0.000000014	$297.03K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2718	Juicebox JBX	$0.001404 ₿0.000000045	-3.62	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$194.69 ₿0.07	$2.75M ₿93.34	$2.66M ₿89.26
2719	FATCAT $FATCAT	$0.002861	-5.86	$2.61M	$0.00304	$0.002845	$16.14K	$2.86M	$2.61M
2720	Wrapped QOM WQOM	$0.00000002079	3.85	$2.6M	$0.00000002093	$0.00000002001	$11.4K	$12.47M	$2.6M
2722	DUKO DUKO	$0.0002603 ₿0.000000021	-1.29	$2.6M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$637.44K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2723	Litecoin Cash LCC	$0.003196 ₿0.000000099	5.51	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2724	KWEEN KWEEN	$0.002615	11.53	$2.6M	$0.002922	$0.00232	$32.14K	$2.6M	$2.6M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Commune AI COMAI	$0.03434 ₿0.000018	-14.49	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$130.27K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2726	Neutrino XTN	$0.02604 ₿0.00000065	-89.58	$2.6M ₿48.76	$0.25 ₿0.00000070	$0.02596 ₿0.00000063	$3.65K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2727	Polytrader by Virtuals POLY	$0.002601	-10.67	$2.6M	$0.0037	$0.002302	$239.52K	$2.6M	$2.6M
2730	Radiant RXD	$0.0001942 ₿0.000000028	0.85	$2.59M ₿294.22	$0.000196 ₿0.000000031	$0.0001912 ₿0.000000028	$8.63K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2733	Doland Tremp TREMP	$0.02582 ₿0.0000098	-10.99	$2.58M ₿0	$0.02938 ₿0.000011	$0.02574 ₿0.0000096	$610.97K ₿19.67	$2.58M	$2.58M ₿0
2735	GensoKishi Metaverse MV	$0.006423 ₿0.00000057	7.20	$2.58M ₿135.54	$0.006533 ₿0.00000059	$0.005983 ₿0.00000053	$1.08M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2736	Balance Tokens BALN	$0.09718 ₿0.0000028	-2.85	$2.56M ₿0	$0.1027 ₿0.0000029	$0.09558 ₿0.0000028	$6.47K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2737	Libra Incentix LIXX	$0.0003822 ₿0.000000061	2.80	$2.56M ₿411.6	$0.0003822 ₿0.000000061	$0.0003625 ₿0.000000058	$118.75K ₿16.27	$5.73M ₿921.48	$2.56M ₿411.6
2740	FRIC FRIC	$0.002556	5.48	$2.55M	$0.00293	$0.002403	$576.32K	$2.55M	$2.55M
2741	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	13.72	$2.55M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$49.14K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07939 ₿0.00000073	$0.07276 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Treecle TRCL	$0.002476 ₿0.000000023	50.93	$2.55M ₿23.73	$0.003694 ₿0.000000025	$0.001639 ₿0.000000023	$170.48K ₿0.89	$2.55M ₿23.73	$2.55M ₿23.73
2745	Eliza ELIZA	$0.002555	-12.19	$2.55M	$0.002969	$0.002514	$3.42M	$2.55M	$2.55M
2746	Guacamole GUAC	$0.00000002591 ₿0.0000000000028	-2.57	$2.55M ₿281.4	$0.00000002663 ₿0.0000000000034	$0.00000002576 ₿0.0000000000027	$30.2K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2747	Typus TYPUS	$0.01269	-4.15	$2.54M	$0.01324	$0.01133	$2.35K	$12.7M	$2.54M
2748	Banano BAN	$0.001584 ₿0.00000011	-0.91	$2.54M ₿173.45	$0.001602 ₿0.00000011	$0.001557 ₿0.00000010	$6.26K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2749	PAR Stablecoin PAR	$1.13 ₿0.000015	0.44	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$4.11K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2751	Crypto Asset Governance Alliance CAGA	$0.00004067 ₿0.0000000079	-7.85	$2.53M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$74.87K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2752	ISKRA Token ISK	$0.006325 ₿0.0000036	1.57	$2.53M ₿513.66	$0.006629 ₿0.0000036	$0.006025 ₿0.0000034	$117.43K ₿1.86	$6.31M ₿3.64K	$2.53M ₿513.66
2754	Populous PPT	$0.06983 ₿0.00000073	-4.01	$2.53M ₿26.78	$0.07299 ₿0.00000096	$0.06933 ₿0.00000063	$115.83 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2755	Qi Dao QI	$0.01725 ₿0.00000063	1.75	$2.53M ₿52.98	$0.01766	$0.01692	$4.42 ₿0.01	$3.46M ₿126.32	$2.53M ₿52.98
2757	Dvision Network DVI	$0.01021 ₿0.00000051	0.16	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01017 ₿0.00000049	$138.38K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2758	PLEARN PLN	$0.0278 ₿0.0000018	-5.40	$2.51M ₿153.8	$0.02945 ₿0.0000019	$0.02762 ₿0.0000018	$305.88K ₿1.08	$9.56M ₿647.65	$2.51M ₿153.8
2760	NAMI Protocol NAMI	$0.02961	34.63	$2.51M	$0.02199	$0.02013	$796.23	$2.96M	$2.51M
2761	Unibright UBT	$0.01673 ₿0.0000014	-1.12	$2.51M ₿222.66	$0.01725 ₿0.0000015	$0.0146 ₿0.0000013	$36.69K ₿0.8	$2.51M ₿222.66	$2.51M ₿222.66
2762	Chudjak CHUD	$0.002708	-2.83	$2.51M	$0.003652	$0.002627	$223.76K	$2.51M	$2.51M
2764	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.02	$2.51M	$1	$0.9987	$16.49K	$2.51M	$2.51M
2765	QBX QBX	$0.001814	3.65	$2.5M	$0.00182	$0.00172	$106.65K	$2.5M	$2.5M
2766	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2767	LogX Network LOGX	$0.01032	-0.52	$2.5M	$0.01039	$0.01031	$158.46K	$10.33M	$2.5M
2768	Memes AI MEMESAI	$0.002488	-10.26	$2.49M	$0.002833	$0.002485	$431.25K	$2.49M	$2.49M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}