Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Liquina LQNA	$2.84	8.04	$3.03M	$2.84	$2.62	$33.83K	$3.03M	$3.03M
2483	Nile NILE	$0.6742 ₿0.000025	9.69	$3.03M ₿0	$0.6781 ₿0.000028	$0.6092 ₿0.000023	$68.64K ₿2.06	$9.92M ₿129.7	$3.03M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Portugal National Team Fan Token POR	$0.8442 ₿0.000046	1.10	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$198.59K ₿15.32	$16.83M ₿936.56	$3.03M ₿203.32
2486	Stargaze STARS	$0.001125 ₿0.00000043	-3.23	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.89K ₿9.18	$3.36M ₿1.31K	$3.03M ₿1.09K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06408 ₿0.00000060	$0.06161 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Luminous LUM	$3.03	8.91	$3.03M	$3.17	$2.72	$127.31K	$3.03M	$3.03M
2489	Data Ownership Protocol DOP	$0.0002982	3.50	$3.02M	$0.0003085	$0.0002879	$2.67M	$6.97M	$3.02M
2491	Cerebrum DAO NEURON	$0.0001409	0.19	$3.02M	$0.0001467	$0.0001348	$6.5K	$12.12M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.95	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.46K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2494	Legend of Arcadia ARCA	$0.01564	-0.21	$3.01M	$0.01752	$0.01369	$143.57K	$15.64M	$3.01M
2495	Unibright UBT	$0.02005 ₿0.0000014	-0.99	$3.01M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.77K ₿0.8	$3.01M ₿222.66	$3.01M ₿222.66
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gamium GMM	$0.00006184 ₿0.000000013	6.82	$3.03M ₿606.37	$0.00006205 ₿0.000000014	$0.00005781 ₿0.000000013	$95.8K ₿6.51	$3.09M ₿619.01	$3.03M ₿606.37
2500	cbBTC Core Morpho Vault GTCBBTCC	$107,221	0.84	$3M	$107,884	$105,344	$0	$3M	$3M
2502	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2503	Radiant RXD	$0.0002241 ₿0.000000028	-1.15	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$46.06K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2504	BitShares BTS	$0.001103 ₿0.000000055	-1.33	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.15K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2505	Bazed Games BAZED	$0.03909 ₿0.0000031	-4.73	$2.99M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.31K ₿2.67	$2.99M ₿243.88	$2.99M ₿243.88
2509	Habibi (Sol) HABIBI	$0.002977	4.43	$2.98M	$0.003112	$0.002816	$76.73K	$2.98M	$2.98M
2511	Javsphere JAV	$0.01098	-0.10	$2.97M	$0.01112	$0.0108	$29.31K	$8.86M	$2.97M
2512	Neutaro NTMPI	$0.02158 ₿0.00000055	-5.51	$2.96M ₿0	$0.0232 ₿0.00000058	$0.02158 ₿0.00000053	$212.45K ₿0.71	$8.63M ₿21.09	$2.96M ₿0
2513	K9 Finance DAO KNINE	$0.000004609 ₿0.0000000011	0.37	$2.96M ₿0	$0.00000476 ₿0.0000000013	$0.000004549 ₿0.0000000011	$130.68K ₿12.44	$4.61M ₿1.18K	$2.96M ₿0
2514	Yield Yak YAK	$296.07 ₿0.0090	1.47	$2.96M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.97K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2516	Furmula FURM	$0.003931	-0.23	$2.96M	$0.00406	$0.00388	$496.12K	$3.64M	$2.96M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004487 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Digits DAO DIGITS	$0.003737 ₿0.00000011	-4.69	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003721 ₿0.00000011	$12.41K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2519	Elastic Finance Token EEFI	$50.69	-0.29	$2.95M	$51.9	$49.59	$5.55K	$2.95M	$2.95M
2521	Boomer BOOMER	$0.003171 ₿0.000000057	0.32	$2.92M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$645.45K ₿2.45	$2.92M ₿52.87	$2.92M ₿0
2523	PLEARN PLN	$0.03242 ₿0.0000018	0.11	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.52K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2524	Aviator AVI	$0.000421 ₿0.000000077	10.05	$2.93M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.45K ₿3.36	$3.9M ₿716.1	$2.93M ₿520.3
2525	Ctrl CTRL	$0.01425	6.13	$2.93M	$0.01485	$0.01226	$31.43K	$3.42M	$2.93M
2526	Dog Wif Nunchucks NINJA	$0.002926 ₿0.00000017	1.25	$2.93M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.68K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2527	MEMENTO•MORI (Runes) MORI	$0.02923	-6.52	$2.92M	$0.03237	$0.02889	$2.98K	$2.92M	$2.92M
2528	BitBonk BBONK	$0.000009739	127.70	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Neutrino XTN	$0.02986 ₿0.00000065	3.80	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.01K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2530	Terminus TERMINUS	$0.02922	-12.87	$2.92M	$0.03394	$0.02873	$798.36K	$2.92M	$2.92M
2531	Colony Avalanche Index CAI	$91.08 ₿0.0039	3.36	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.17K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2535	Harold HAROLD	$0.002901	78.99	$2.9M	$0.002924	$0.001621	$103.13K	$2.9M	$2.9M
2536	Data Lake LAKE	$0.001904 ₿0.00000033	-5.30	$2.9M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$23.46K ₿3.19	$4.75M ₿840.17	$2.9M ₿303.09
2537	Saber SBR	$0.001291 ₿0.000000053	-2.32	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.15K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2538	Arcana Network XAR	$0.006051 ₿0.0000027	0.12	$2.9M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$224.24K ₿67.02	$6.07M	$2.9M ₿0
2540	Dogebonk DOBO	$0.000000005318 ₿0.00000000000014	-0.16	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$707.23 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2544	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2545	Blendr Network BLENDR	$0.07149 ₿0.000039	4.38	$2.87M ₿1.6K	$0.07139 ₿0.000044	$0.06842 ₿0.000036	$65.66K ₿45.48	$3M ₿1.64K	$2.87M ₿1.6K
2546	LETSTOP STOP	$0.05792	-5.43	$2.86M	$0.06229	$0.05791	$868.05K	$5.79M	$2.86M
2547	Cosplay Token COT	$0.003047 ₿0.00000062	-1.95	$2.86M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$32.72K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2548	FOMO FOMO	$0.00002858	6.07	$2.86M	$0.00002983	$0.00002657	$126.52K	$2.86M	$2.86M
2549	Hoge Finance HOGE	$0.00000688 ₿0.00000000039	-2.47	$2.85M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$7.07K ₿0.27	$2.85M ₿162.28	$2.85M ₿162.28
2550	CatSlap SLAP	$0.0007283	0.22	$2.86M	$0.0007489	$0.0007129	$6.66K	$5.46M	$2.86M
2551	CONDO CONDO	$0.0002852	-3.80	$2.86M	$0.0002974	$0.0002681	$10.57K	$2.86M	$2.86M
2552	mStable USD MUSD	$0.9911 ₿0.000014	-1.68	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$332.05 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	55.16	$2.84M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$170.85K ₿0.61	$3.3M ₿102.91	$2.84M ₿95.07
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2148 ₿0.0000020	$0.1893 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2556	Loom Network LOOMOLD	$0.003401 ₿0.0000015	-0.18	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$232.99K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2557	Kizuna KIZUNA	$0.000000002952 ₿0.00000000000022	-7.74	$2.84M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$123.91K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2558	Realis Worlds REALIS	$0.00297	3.72	$2.84M	$0.003089	$0.002863	$338.75K	$2.97M	$2.84M
2559	LiquidDriver LQDR	$0.2783 ₿0.000010	1.94	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.272 ₿0.000010	$15.92K ₿0.42	$2.83M	$2.83M ₿43.69
2560	Boop BOOP	$0.00002845 ₿0.0000000060	0.89	$2.83M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.44K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2561	Navigator Exchange NAVI	$0.9382 ₿0.000011	-3.61	$2.83M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$65.84K ₿1.1	$2.83M ₿34.56	$2.83M ₿34.56
2562	Zenrock ROCK	$0.01565	2.90	$2.83M	$0.01594	$0.01499	$23.18K	$15.64M	$2.83M
2563	Gala Music MUSIC	$0.01907 ₿0.0000017	2.83	$2.82M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$159.4K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2564	LandWolf WOLF	$0.0002811	1.81	$2.81M	$0.0002909	$0.0002761	$655.91K	$2.81M	$2.81M
2565	Kasper KASPER	$0.00009793	-6.88	$2.81M	$0.0001074	$0.00009632	$131.15K	$2.81M	$2.81M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BarnBridge BOND	$0.2864 ₿0.000059	0.18	$2.8M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$479.17K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2567	Commune AI COMAI	$0.03977 ₿0.000018	-8.15	$2.8M ₿1.2K	$0.0433 ₿0.000019	$0.03735 ₿0.000017	$114.76K ₿6.9	$39.78M ₿18.4K	$2.8M ₿1.2K
2568	Shark Cat SC	$0.002823 ₿0.0000012	-1.75	$2.8M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$573.58K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2569	Hapi HAPI	$3.82 ₿0.00037	-0.78	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.33K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2571	Mindscraft MINDS	$0.002787	0.65	$2.79M	$0.003042	$0.002644	$51.28K	$2.79M	$2.79M
2573	Populous PPT	$0.07684 ₿0.00000073	-7.29	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$161.68 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2574	XANA XETA	$0.0008169 ₿0.00000013	-1.47	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$227.29K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2577	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2578	Sekuya Multiverse SKYA	$0.00691	-9.31	$2.77M	$0.007778	$0.006856	$194.83K	$6.94M	$2.77M
2579	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.19	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$390.32K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2581	Omax OMAX	$0.0003072 ₿0.000000016	1.72	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$374.88K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2582	Common Wealth WLTH	$0.003393	-6.55	$2.76M	$0.003674	$0.003367	$112.34K	$3.34M	$2.76M
2583	Safemars SAFEMARS	$0.000000007193 ₿0.00000000000016	-2.40	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$23.98K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2584	Thruster THRUST	$0.02113	1.12	$2.75M	$0.02171	$0.02068	$6.63K	$10.57M	$2.75M
2585	Osmosis allETH ETH	$2,482.02	-0.58	$2.75M	$2,579.41	$2,458.74	$773.59K	$2.75M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Banano BAN	$0.001713 ₿0.00000011	0.41	$2.74M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.29K ₿0.37	$3.29M ₿212.65	$2.74M ₿173.45
2591	SuiPad SUIP	$0.03962 ₿0.0000015	-1.18	$2.74M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$303.45K ₿1.96	$3.96M ₿159.56	$2.74M ₿105.35
2592	Rave KRAV	$0.002735 ₿0.00000062	0.66	$2.73M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$94.95 ₿26.77	$27.28M ₿6.36K	$2.73M ₿636.36
2594	Astrafer ASTRAFER	$0.008445 ₿0.0000057	-0.61	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.33 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2595	SocialGood SG	$0.1194 ₿0.00000036	2.66	$2.73M ₿8.7	$0.1221 ₿0.00000038	$0.116 ₿0.00000035	$847.36K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2597	Merkle Trade MKL	$0.1046	3.71	$2.73M	$0.106	$0.1007	$6.24K	$10.46M	$2.73M
2598	MongCoin MONG	$0.000000003948 ₿0.00000000000025	-0.70	$2.76M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.48M ₿33.26	$2.76M	$2.76M ₿0
2599	DUKO DUKO	$0.0002723 ₿0.000000021	-3.16	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$126.31K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2600	Frodo the Virtual Samurai FROG	$0.0005442	5.12	$2.72M	$0.0005476	$0.0004849	$122.53K	$2.72M	$2.72M
2601	OpenOcean OOE	$0.005391 ₿0.00000029	3.45	$2.72M ₿148.08	$0.005514 ₿0.00000029	$0.005211 ₿0.00000029	$209.49K ₿5.56	$5.39M ₿293.51	$2.72M ₿148.08
2602	Passage PASG	$0.002191 ₿0.00000068	3.79	$2.71M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$8.29K ₿0.45	$2.94M ₿846.47	$2.71M ₿515.74
2603	Octavia VIA	$0.03309 ₿0.000015	1.68	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$48.64K ₿8.95	$3.31M ₿1.59K	$2.71M ₿227.94
2604	Poolz Finance POOLX	$0.5268 ₿0.000081	-2.01	$2.71M ₿399.74	$0.5381 ₿0.000081	$0.5105 ₿0.000075	$49.1K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2605	Party PARTY	$0.001319	-12.76	$2.71M	$0.001513	$0.00131	$23.95K	$2.71M	$2.71M
2606	Ternoa CAPS	$0.001475 ₿0.00000035	-0.91	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.16K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2607	Doland Tremp TREMP	$0.02691 ₿0.0000098	-3.71	$2.69M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.3M ₿19.67	$2.69M	$2.69M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}