21 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Arcana Network XAR	$0.005412 ₿0.0000027	5.86	$2.76M ₿0	$0.005414 ₿0.0000028	$0.005113 ₿0.0000026	$343.96K ₿67.02	$5.41M	$2.76M ₿0
2574	Osmosis allETH ETH	$2,491.81	1.30	$2.76M	$2,522.87	$2,458.78	$503.78K	$2.76M	$2.76M
2575	Virtua TVK	$0.03258 ₿0.0000031	2.34	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.31K ₿4.39	$39.1M ₿3.83K	$2.76M ₿565.82
2577	Party PARTY	$0.00134	2.39	$2.75M	$0.001386	$0.001309	$22.09K	$2.75M	$2.75M
2578	Colony Avalanche Index CAI	$79.96 ₿0.0039	5.32	$2.75M ₿39.46	$80.68 ₿0.0040	$75.74 ₿0.0038	$14.73K ₿1.19	$2.75M ₿12.39	$2.75M ₿39.46
2579	Safemars SAFEMARS	$0.000000007171 ₿0.00000000000016	2.95	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006966 ₿0.00000000000016	$2.68K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2580	Synk SYNK	$0.02745	-1.59	$2.75M	$0.03206	$0.02737	$56.05K	$2.75M	$2.75M
2583	Degen Capital by Virtuals DEGENC	$0.002745	36.67	$2.74M	$0.002814	$0.002008	$59.21K	$2.74M	$2.74M
2585	Saber SBR	$0.001219 ₿0.000000053	3.01	$2.74M ₿63.3	$0.001276 ₿0.000000055	$0.001183 ₿0.000000052	$196.91K ₿3.19	$3.71M ₿63.3	$2.74M ₿63.3
2586	LETSTOP STOP	$0.05273	-0.80	$2.73M	$0.05564	$0.05247	$1.75M	$5.27M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	XANA XETA	$0.0008027 ₿0.00000013	0.84	$2.73M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$376.21K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2589	ISLAND Token ISLAND	$0.01691	1.59	$2.72M	$0.01701	$0.01615	$428.17K	$16.92M	$2.72M
2590	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	0.45	$2.72M ₿468.84	$0.00004385 ₿0.0000000080	$0.00004183 ₿0.0000000077	$149.25K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2592	Okratech Token ORT	$0.003332 ₿0.00000017	0.30	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003303 ₿0.00000015	$500.06K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2596	AI ROCKET by Virtuals ROCKET	$0.003827	19.42	$2.7M	$0.004018	$0.003205	$42.63K	$3.82M	$2.7M
2597	LogX Network LOGX	$0.01112	-1.10	$2.69M	$0.01125	$0.0111	$169.69K	$11.13M	$2.69M
2598	IQ6900 IQ	$0.002694	2.32	$2.69M	$0.002705	$0.002526	$223.06K	$2.69M	$2.69M
2599	Witch Token WITCH	$0.0694 ₿0.0000043	5.05	$2.68M ₿116.31	$0.07069 ₿0.0000043	$0.06602 ₿0.0000038	$24.1K ₿4.13	$6.94M ₿430.77	$2.68M ₿116.31
2600	Opus OPUS	$0.002685	6.25	$2.68M	$0.002789	$0.002527	$328K	$2.68M	$2.68M
2602	Epik Prime EPIK	$0.002182 ₿0.00000020	5.34	$2.67M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$210.15K ₿4.69	$4.36M ₿410.41	$2.67M ₿216.08
2603	Bitcoin on Base BTCB	$0.1707	-5.78	$2.67M	$0.1875	$0.1659	$23.03K	$2.67M	$2.67M
2604	Gala Music MUSIC	$0.01792 ₿0.0000017	-2.41	$2.67M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$211.2K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2605	Neutaro NTMPI	$0.01909 ₿0.00000055	2.77	$2.67M ₿0	$0.0192 ₿0.00000058	$0.01854 ₿0.00000053	$298.61K ₿0.71	$7.64M ₿21.09	$2.67M ₿0
2606	Real Smurf Cat SMURFCAT	$0.00002663 ₿0.0000000011	-0.35	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$147.42K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2608	VNX EURO VEUR	$1.14 ₿0.000015	-0.35	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$64.76K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2610	KIP KIP	$0.00135	1.71	$2.65M	$0.001457	$0.001327	$342.46K	$13.52M	$2.65M
2611	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.21	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$233.13K ₿34.21	$2.65M	$2.65M ₿0
2612	Rave KRAV	$0.002641 ₿0.00000062	0.83	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002619 ₿0.00000059	$22.33 ₿26.77	$26.41M ₿6.36K	$2.64M ₿636.36
2614	Etherisc DIP	$0.006856 ₿0.00000035	4.49	$2.63M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.38K ₿0.44	$6.86M ₿355.26	$2.63M ₿136.22
2615	Okayeg OKAYEG	$0.00000625	-1.30	$2.63M	$0.00000651	$0.000006019	$15.1K	$2.63M	$2.63M
2617	Omax OMAX	$0.0002914 ₿0.000000016	1.12	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.000288 ₿0.000000014	$133.63K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Stride Staked TIA STTIA	$2.28 ₿0.00016	0.23	$2.62M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$12.36K ₿5.39	$2.62M	$2.62M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9367 ₿0.0000089	$0.5412 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Kasper KASPER	$0.00009098	-2.69	$2.61M	$0.00009378	$0.00009098	$113.88K	$2.61M	$2.61M
2623	Talken TALK	$0.009918 ₿0.0000036	-0.11	$2.6M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$220.37K ₿1.31	$4.96M ₿1.78K	$2.6M ₿724.25
2625	wanBTC WANBTC	$104,978 ₿1.0035	2.08	$2.6M ₿0	$105,476 ₿1.022	$102,308 ₿0.98	$154.5 ₿0.3	$2.6M	$2.6M ₿0
2626	BobaCat PSPS	$0.004505 ₿0.00000064	6.38	$2.61M ₿369.26	$0.004614 ₿0.00000071	$0.004234 ₿0.00000057	$320.16K ₿15.6	$2.61M ₿369.26	$2.61M ₿369.26
2627	Young Peezy AKA Pepe PEEZY	$0.002597 ₿0.000000035	1.15	$2.6M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.89K ₿4.14	$2.6M ₿35.28	$2.6M ₿0
2629	MSTR2100 MSTR	$0.1254	1.28	$2.59M	$0.1285	$0.1206	$1.02M	$2.59M	$2.59M
2632	Lattice Token LTX	$0.08062 ₿0.0000030	3.34	$2.59M ₿97.61	$0.08146 ₿0.0000030	$0.07729 ₿0.0000021	$133.55K ₿0.84	$8.06M ₿304.21	$2.59M ₿97.61
2634	PLEARN PLN	$0.02857 ₿0.0000018	-1.22	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$318.39K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2638	Project89 PROJECT89	$0.002581	13.79	$2.58M	$0.002581	$0.002222	$152.49K	$2.58M	$2.58M
2639	Balance Tokens BALN	$0.09779 ₿0.0000028	15.23	$2.58M ₿0	$0.09856 ₿0.0000029	$0.08486 ₿0.0000028	$26.85K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2640	ADAMANT Messenger ADM	$0.02269 ₿0.00000044	0.03	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$309.9K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2642	Tron Bull Coin TBULL	$0.002571	-12.60	$2.57M	$0.003025	$0.002457	$1.31M	$2.57M	$2.57M
2643	Eliza ELIZA	$0.00257	6.52	$2.57M	$0.002579	$0.002346	$2.99M	$2.57M	$2.57M
2644	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	0.02	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$533.62 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2645	ISKRA Token ISK	$0.006432 ₿0.0000036	0.88	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006377 ₿0.0000034	$94.49K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2646	LIMBO LIMBO	$0.002555	2.10	$2.59M	$0.002593	$0.002502	$177.03K	$2.59M	$2.59M
2648	catwifhat $CWIF	$0.00000008312 ₿0.0000000000041	0.05	$2.56M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008114 ₿0.0000000000041	$112.25K ₿11.28	$2.56M	$2.56M ₿0
2649	Radiant RXD	$0.0001913 ₿0.000000028	2.14	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001872 ₿0.000000028	$12.73K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2652	Cakepie CKP	$0.6475 ₿0.00014	3.94	$2.55M ₿295.73	$0.883 ₿0.00014	$0.5935 ₿0.00014	$1.17M ₿6.25	$6.48M ₿1.48K	$2.55M ₿295.73
2653	Guacamole GUAC	$0.0000000259 ₿0.0000000000028	4.39	$2.55M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002481 ₿0.0000000000027	$30.94K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2654	CatSlap SLAP	$0.0006463	-1.32	$2.55M	$0.0006681	$0.000639	$170.11K	$4.88M	$2.55M
2655	Gridcoin GRC	$0.005219 ₿0.000000099	0.86	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005175 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2657	Forty Two DAO Token FTD	$0.1569	-2.53	$2.53M	$0.1695	$0.1433	$8.5K	$15.7M	$2.53M
2659	The Lokie Cabal CABAL	$0.002522	1.37	$2.52M	$0.002523	$0.002439	$54.58	$2.52M	$2.52M
2661	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.48	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$5.68K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2663	Chain-key Ethereum CKETH	$2,507.56 ₿0.051	1.61	$2.51M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.44K ₿0.05	$2.51M	$2.51M ₿0
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.07	$2.51M	$1	$0.9977	$72.06K	$2.51M	$2.51M
2665	sudoswap SUDO	$0.09739 ₿0.0000030	30.16	$2.47M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$284.83K ₿10.66	$5.65M ₿178.44	$2.47M ₿77.34
2666	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FATCAT $FATCAT	$0.002749	14.97	$2.51M	$0.00275	$0.002356	$38.09K	$2.75M	$2.51M
2668	Sylo SYLO	$0.0004103 ₿0.000000039	0.51	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$3.01M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2670	Altair AIR	$0.006321 ₿0.00000050	-3.05	$2.49M ₿197.5	$0.006591 ₿0.00000050	$0.00631 ₿0.00000048	$62.36K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2671	Mynth MNT	$0.05858	3.27	$2.49M	$0.05863	$0.05654	$592.12	$5.85M	$2.49M
2672	Banano BAN	$0.001548 ₿0.00000011	-1.96	$2.48M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.66K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2673	Data Ownership Protocol DOP	$0.0002411	0.57	$2.48M	$0.0002423	$0.0002383	$1.29M	$5.63M	$2.48M
2674	Vtrading VTRADING	$0.002473	-2.24	$2.47M	$0.002556	$0.002257	$91.31K	$2.47M	$2.47M
2675	BRN Metaverse BRN	$0.09772 ₿0.0000095	-3.46	$2.47M ₿215.12	$0.1014 ₿0.000010	$0.09771 ₿0.0000091	$396.93K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2677	Morpheus Network MNW	$0.06566 ₿0.000015	6.45	$2.46M ₿565.85	$0.06599 ₿0.000015	$0.06168 ₿0.000014	$12.09K ₿2.05	$3.15M ₿722.35	$2.46M ₿565.85
2681	Tierion TNT	$0.005728 ₿0.000000093	0.88	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2683	Ben the Dog BENDOG	$0.002445	1.77	$2.45M	$0.002451	$0.002363	$383.39K	$2.45M	$2.45M
2685	Hapi HAPI	$3.33 ₿0.00037	-3.09	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$161.46K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2686	CONDO CONDO	$0.0002436	1.64	$2.44M	$0.0002468	$0.0002397	$1.36K	$2.44M	$2.44M
2687	TITAN TITAN	$0.0923	6.87	$2.44M	$0.0923	$0.08637	$3.23K	$3.69M	$2.44M
2688	Rifampicin $RIF	$0.002437	2.41	$2.44M	$0.002491	$0.002355	$5.31M	$2.44M	$2.44M
2693	MongCoin MONG	$0.000000003483 ₿0.00000000000025	2.12	$2.42M ₿0	$0.000000003542 ₿0.00000000000026	$0.00000000339 ₿0.00000000000024	$519.55K ₿33.26	$2.42M	$2.42M ₿0
2695	Jester JEST	$2.43	1.33	$2.42M	$2.77	$2.4	$20.43K	$2.42M	$2.42M
2696	Libra Incentix LIXX	$0.0003608 ₿0.000000061	-5.45	$2.42M ₿411.6	$0.0003842 ₿0.000000061	$0.0003559 ₿0.000000058	$120.8K ₿16.27	$5.41M ₿921.48	$2.42M ₿411.6
2697	Yield Yak YAK	$241.64 ₿0.0090	5.71	$2.42M ₿90.91	$243.25 ₿0.0092	$227.12 ₿0.0089	$826.17 ₿0.23	$2.42M ₿90.91	$2.42M ₿90.91
2698	Simmi Token SIMMI	$0.00002415	1.95	$2.42M	$0.00002459	$0.0000237	$88.94K	$2.42M	$2.42M
2700	Tate Terminal TATE	$0.002412	23.84	$2.51M	$0.002416	$0.001721	$106.38K	$2.51M	$2.51M
2701	Dvision Network DVI	$0.009756 ₿0.00000051	2.47	$2.41M ₿127.08	$0.009762 ₿0.00000053	$0.009514 ₿0.00000049	$164.08K ₿14.52	$9.76M ₿514.95	$2.41M ₿127.08
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	トップネットワーク TOP	$0.000163 ₿0.0000000040	3.19	$2.42M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.74M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2705	Silk SILK	$1.34 ₿0.000016	2.07	$2.4M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$530.98K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2708	ShibaDoge SHIBDOGE	$0 ₿0.	0.77	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$735.57 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2711	Furmula FURM	$0.003181	2.62	$2.39M	$0.003211	$0.003092	$532.4K	$2.94M	$2.39M
2715	Realis Worlds REALIS	$0.002487	1.34	$2.38M	$0.002766	$0.00231	$494.37K	$2.49M	$2.38M
2716	Vapor VAPOR	$0.002376	6.78	$2.38M	$0.002426	$0.002225	$60.41K	$2.38M	$2.38M
2718	Seedify NFT Space SNFTS	$0.0004729 ₿0.000000060	1.88	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004641 ₿0.000000059	$6.6 ₿0.35	$9.46M ₿1.2K	$2.38M ₿281.06
2719	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2721	メイドセーフ EMAID	$0.07676 ₿0.0000099	0.01*	$2.37M ₿290.28	$0.0768 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2723	Spice SFI	$28.43 ₿0.00048	-1.97	$2.28M ₿38.45	$31.07 ₿0.00055	$27.56 ₿0.00047	$144.19K ₿1.02	$2.62M ₿44.25	$2.28M ₿38.45
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}