21 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Bitcoin on Base BTCB	$0.1717	1.78	$2.68M	$0.1719	$0.1615	$22.78K	$2.68M	$2.68M
2371	バースト SIGNA	$0.001205 ₿0.000000018	-0.38	$2.65M ₿40.92	$0.001216 ₿0.000000019	$0.001199 ₿0.000000018	$8.61K ₿0.04	$2.65M ₿40.92	$2.65M ₿40.92
2373	Synesis One SNS	$0.003879 ₿0.0000010	7.68	$2.67M ₿520.79	$0.003917 ₿0.0000011	$0.003601 ₿0.0000010	$11.16K ₿31.77	$3.92M ₿1.07K	$2.67M ₿520.79
2375	Unibot UNIBOT	$2.64 ₿0.00026	2.75	$2.64M ₿264.07	$2.65 ₿0.00028	$2.52 ₿0.00025	$112.07K ₿45.94	$2.64M ₿264.07	$2.64M ₿264.07
2376	DeFinity DEFX	$0.01741 ₿0.00000060	9.31	$2.66M ₿93.24	$0.01788 ₿0.00000061	$0.01585 ₿0.00000058	$4.25K ₿0.11	$2.98M ₿104.47	$2.66M ₿93.24
2377	Aura Network AURA	$0.006747 ₿0.00000061	1.37	$2.66M ₿191.35	$0.006748 ₿0.00000062	$0.006427 ₿0.00000058	$88.57K ₿4.73	$6.75M ₿618.56	$2.66M ₿191.35
2379	UNKJD MBS	$0.004215 ₿0.00000030	1.89	$2.63M ₿132.95	$0.004342 ₿0.00000033	$0.004088 ₿0.00000030	$18.37K ₿1.63	$4.21M ₿304.73	$2.63M ₿132.95
2380	Tri Sigma TRISIG	$0.002644	9.23	$2.64M	$0.00268	$0.002416	$582.96K	$2.64M	$2.64M
2381	Areon Network AREA	$0.02235 ₿0.0000017	13.22	$2.65M ₿208.13	$0.02231 ₿0.0000017	$0.01855 ₿0.0000016	$101.42K ₿13.4	$5.59M ₿428.26	$2.65M ₿208.13
2382	Safemars SAFEMARS	$0.000000006926 ₿0.00000000000016	2.03	$2.64M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006613 ₿0.00000000000016	$3.4K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2383	Ithaca Protocol ITHACA	$0.029	0.68	$2.62M	$0.02933	$0.02844	$7.13K	$29.01M	$2.62M
2384	DUKO DUKO	$0.0002627 ₿0.000000021	17.28	$2.63M ₿0	$0.0002728 ₿0.000000026	$0.0002236 ₿0.000000017	$380.42K ₿27.48	$2.63M ₿214.96	$2.63M ₿0
2385	Javsphere JAV	$0.009859	4.67	$2.63M	$0.009901	$0.009292	$216.02K	$7.91M	$2.63M
2386	Winnie the Poodle WINNIE	$0.00262	7.82	$2.62M	$0.002624	$0.002414	$3.32K	$2.62M	$2.62M
2387	Qmall QMALL	$0.03709 ₿0.00000099	0.75	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.47K ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2389	Dolan Duck DOLAN	$0.02659 ₿0.00000019	-2.18	$2.6M ₿0	$0.02752 ₿0.00000024	$0.02427 ₿0.00000016	$138.04K ₿1.34	$2.6M ₿19.47	$2.6M ₿0
2390	Giko Cat GIKO	$0.2629	10.56	$2.6M	$0.2723	$0.2375	$127.22K	$2.6M	$2.6M
2392	Core Blockchain XCB	$0.03873	-13.96	$2.59M	$0.04741	$0.03831	$26.91K	$14.17M	$2.59M
2393	Wrapped USDM WUSDM	$1.08	0.40	$2.59M ₿0	$1.08	$1.07	$232.94K ₿7.92	$2.59M	$2.59M ₿0
2394	Osmosis allSOL SOL	$122.9	7.72	$2.6M	$122.26	$113.48	$253K	$2.6M	$2.6M
2396	QBX QBX	$0.001868	-11.51	$2.57M	$0.002132	$0.001827	$29.56K	$2.57M	$2.57M
2398	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1433	0.17	$2.58M	$0.1439	$0.1415	$66.19K	$14.3M	$2.58M
2401	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.20	$2.56M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$37.84K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2402	Nostra NSTR	$0.02648	-0.48	$2.65M	$0.02667 ₿0.	$0.0254 ₿0.	$9.62K ₿0	$2.65M	$2.65M
2403	KPOP (kpop.fun) KPOP	$0.003905	-1.96	$2.57M	$0.004318	$0.003626	$6.23K	$3.9M	$2.57M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	ビットシェアーズ BTS	$0.0009443 ₿0.000000055	4.91	$2.55M ₿151.75	$0.0009557 ₿0.000000057	$0.0008957 ₿0.000000055	$92.05K ₿14.83	$2.82M ₿167.72	$2.55M ₿151.75
2406	VitaRNA VITARNA	$1.12	0.35	$2.55M	$1.13	$1.08	$1.55K	$5.61M	$2.55M
2407	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.44	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$36.23K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2408	Hasbulla's Cat BARSIK	$0.002563	11.36	$2.55M	$0.002564	$0.002249	$1.46M	$2.55M	$2.55M
2409	GOUT GOUT	$0.00001637	6.40	$2.52M	$0.00001648	$0.00001517	$42.99K	$2.52M	$2.52M
2410	Doland Tremp TREMP	$0.0256 ₿0.0000098	0.03	$2.54M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$567.7K ₿19.67	$2.54M	$2.54M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05474 ₿0.00000064	$0.05416 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Warped Games WARPED	$0.0004007 ₿0.000000022	3.39	$2.54M ₿122.58	$0.0004033 ₿0.000000023	$0.0003869 ₿0.000000022	$9.34K ₿0.11	$4M ₿230.12	$2.54M ₿122.58
2413	Dejitaru Tsuka TSUKA	$0.002547 ₿0.00000056	-1.72	$2.55M ₿551	$0.002595 ₿0.00000060	$0.002498 ₿0.00000054	$66.25K ₿8.92	$2.55M ₿551	$2.55M ₿551
2414	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2415	MASQ MASQ	$0.07384 ₿0.0000037	1.29	$2.54M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$2.1K ₿1.24	$2.77M ₿140.21	$2.54M ₿128.55
2416	Meter MTRG	$0.07868 ₿0.000027	-0.41	$2.53M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$78.31K ₿3.01	$3.83M ₿1.28K	$2.53M ₿985.73
2418	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.16	$2.52M	$1.01	$0.9876	$7.39K	$2.52M	$2.52M
2420	FARM FARM	$2.11	-7.82	$2.52M	$2.47	$2	$74.6K	$2.52M	$2.52M
2421	Wrapped Solana (Universal) USOL	$122.58	6.70	$2.53M	$122.61	$113.29	$1.25M	$2.53M	$2.53M
2422	Asia Coin ASIA	$0.05002 ₿0.0000019	-0.28	$2.52M ₿95.56	$0.0505 ₿0.0000097	$0.04992 ₿0.0000018	$10.57K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2423	AgentTank TANK	$0.002539	7.84	$2.52M	$0.002645	$0.002322	$2.02M	$2.52M	$2.52M
2425	Rkey RKEY	$0.007613	1.94	$2.5M	$0.00771	$0.007438	$366.97K	$7.61M	$2.5M
2426	Verse VERSE	$0.00008867 ₿0.0000000052	23.86	$2.51M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007142 ₿0.0000000051	$117.74K ₿1.42	$17.23M ₿1.02K	$2.51M ₿67.47
2429	Piteas PTS	$0.03571 ₿0.0000013	4.97	$2.48M ₿90.2	$0.03737 ₿0.0000014	$0.034 ₿0.0000013	$3.8K ₿0.24	$3.55M ₿139.63	$2.48M ₿90.2
2430	Shoggoth SHOGGOTH	$0.002526	15.81	$2.51M	$0.002641	$0.002176	$1.12M	$2.51M	$2.51M
2431	Catcoin CAT	$0.000000000072 ₿0.000000000000011	8.66	$2.49M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$625.86K ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2432	IPOR IPOR	$0.08708 ₿0.0000083	7.74	$2.49M ₿117.22	$0.08704 ₿0.0000086	$0.08061 ₿0.0000083	$23.11K ₿0.25	$8.72M ₿840.88	$2.49M ₿117.22
2434	アイリスネットワーク IRIS	$0.001519 ₿0.00000054	3.68	$2.48M ₿884.57	$0.001526 ₿0.00000057	$0.001457 ₿0.00000054	$25.65K ₿56.54	$3.03M ₿1.1K	$2.48M ₿884.57
2435	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.47M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.88M ₿34.21	$2.47M	$2.47M ₿0
2437	LikeCoin (ERC-20) LIKE	$0.001691 ₿0.000000026	9.44	$2.47M ₿36.12	$0.001692 ₿0.000000026	$0.001545 ₿0.000000025	$618.28 ₿0	$3.38M ₿52.2	$2.47M ₿36.12
2438	Edge Matrix Computing EMC	$0.01135 ₿0.000026	4.87	$2.46M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$29.39K ₿10.02	$11.1M ₿26.37K	$2.46M ₿0
2439	Bitcoin 2 BTC2	$0.1366 ₿0.0000059	3.49	$2.47M ₿107.27	$0.1793 ₿0.0000059	$0.1314 ₿0.0000055	$1.4K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02385 ₿0.00000028	$0.02178 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	PoolTogether POOL	$0.3443 ₿0.0000070	-1.19	$2.47M ₿41.19	$0.3499 ₿0.0000071	$0.3329 ₿0.0000068	$11.68K ₿0.05	$3.45M ₿70.88	$2.47M ₿41.19
2442	LEOX LEOX	$0.04853 ₿0.000017	2.08	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04739 ₿0.000017	$9.21K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2444	ZBIT•BLUE•BITCOIN ZBIT	$0.1169 ₿0.000039	-3.72	$2.46M ₿893.25	$0.1252 ₿0.000086	$0.1158 ₿0.000034	$123.64 ₿13.75	$2.46M ₿893.25	$2.46M ₿893.25
2445	Okratech Token ORT	$0.002812 ₿0.00000017	-4.84	$2.46M ₿62	$0.002992 ₿0.00000020	$0.002806 ₿0.00000015	$303.7K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2446	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$874.01 ₿0.01	$0	$2.45M ₿36.68
2448	BoxBet BXBT	$0.0288 ₿0.0000026	1.44	$2.44M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$470.91K ₿0.23	$2.73M ₿257.55	$2.44M ₿201.19
2449	Core Token CTN	$0.01103	-6.88	$2.44M	$0.01186	$0.01098	$21.51K	$11.03M	$2.44M
2450	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002457	0.76	$2.46M	$0.00263	$0.002384	$2.51K	$2.46M	$2.46M
2451	Inspect INSP	$0.006019 ₿0.0000026	2.99	$2.44M ₿522.5	$0.006255 ₿0.0000029	$0.005809 ₿0.0000025	$100.24K ₿98.88	$6.02M ₿2.66K	$2.44M ₿522.5
2454	Neutrino XTN	$0.02602 ₿0.00000065	2.03	$2.45M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$2.99K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2458	Talken TALK	$0.01039 ₿0.0000036	1.48	$2.44M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$15.21K ₿1.31	$5.19M ₿1.78K	$2.44M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.08 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Strike STRIKE	$0.1349	2.11	$2.44M	$0.1405	$0.132	$9.91K	$3.39M	$2.44M
2461	EverRise RISE	$0.00003388 ₿0.0000000017	-0.21	$2.43M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.16K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2464	eUSD EUSD	$1.02 ₿0.000014	-0.12	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2465	Settled EthXY Token SEXY	$0.0243 ₿0.000022	15.41	$2.42M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$35.8K ₿5.74	$2.42M	$2.42M ₿0
2466	アイオノミー ION	$113.9 ₿0.0054	0.30	$2.43M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.73K ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2467	GET Protocol GET	$0.5119 ₿0.000042	0.69	$2.44M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$817.83 ₿3.44	$11.74M ₿967.58	$2.44M ₿514.19
2469	Dog Wif Nunchucks NINJA	$0.002418 ₿0.00000017	8.62	$2.41M ₿0	$0.002479 ₿0.00000018	$0.002222 ₿0.00000016	$6.65K ₿2.36	$2.41M ₿170.63	$2.41M ₿0
2470	COFFEE COFE	$0.0003025	-11.40	$2.41M	$0.0003445	$0.0002936	$5.37K	$2.41M	$2.41M
2471	Portugal National Team Fan Token POR	$0.6751 ₿0.000046	1.51	$2.41M ₿203.32	$0.6767 ₿0.000047	$0.6601 ₿0.000042	$121.29K ₿15.32	$13.4M ₿936.56	$2.41M ₿203.32
2472	Terminus TERMINUS	$0.02434	1.01	$2.43M	$0.02462	$0.02338	$1.22M	$2.43M	$2.43M
2474	City Tycoon Games CTG	$0.2017 ₿0.0000019	2.49	$2.42M ₿22.71	$0.2032 ₿0.0000019	$0.1958 ₿0.0000018	$36.18K ₿0.21	$201.77M ₿1.89K	$2.42M ₿22.71
2475	Carbify CBY	$0.2422 ₿0.000059	-0.21	$2.38M ₿582.93	$0.2438 ₿0.000060	$0.2406 ₿0.000056	$150.06K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2476	BarnBridge BOND	$0.2439 ₿0.000059	6.57	$2.39M ₿575.75	$0.312 ₿0.000063	$0.2277 ₿0.000058	$937.97K ₿187.58	$2.45M ₿594.91	$2.39M ₿575.75
2478	Serenity SERSH	$0.07156 ₿0.0000090	-5.75	$2.38M ₿39.65	$0.07625 ₿0.0000099	$0.07119 ₿0.0000085	$939.44K ₿105.58	$7.1M ₿899.69	$2.38M ₿39.65
2479	LibertAI LTAI	$0.1552	1.69	$2.38M	$0.1604	$0.1519	$1.55	$3.24M	$2.38M
2480	Sage Universe SAGE	$0.002393	20.90	$2.39M	$0.002387	$0.001979	$13.48K	$2.39M	$2.39M
2481	AsMatch ASM	$0.1314 ₿0.0000038	4.16	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1235 ₿0.0000037	$2.31K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2482	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2483	UpRock UPT	$0.01105	7.77	$2.37M	$0.01108	$0.01021	$79.42K	$11.06M	$2.37M
2484	Film.io FAN	$0.001134	0.39	$2.37M	$0.001133	$0.001108	$40.06K	$11.32M	$2.37M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,414	3.55	$2.38M	$84,412	$81,224	$30.17K	$2.38M	$2.38M
2486	The Balkan Dwarf $KEKEC	$0.0000614 ₿0.0000000020	-9.09	$2.36M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$511.2K ₿2.68	$2.36M ₿83.29	$2.36M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05079 ₿0.00000060	$0.04884 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Anchor Protocol ANC	$0.006763 ₿0.00000028	18.55	$2.36M ₿99	$0.007148 ₿0.00000030	$0.005688 ₿0.00000027	$64.54K ₿2.18	$6.75M ₿282.54	$2.36M ₿99
2489	cbBTC Core Morpho Vault GTCBBTCC	$84,662	2.32	$2.37M	$85,221	$82,192	$0	$2.37M	$2.37M
2490	Lumerin LMR	$0.003714 ₿0.0000010	-3.16	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$9.71K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2491	Aviator AVI	$0.0003393 ₿0.000000077	1.85	$2.35M ₿520.3	$0.0003819 ₿0.000000086	$0.0003291 ₿0.000000076	$34.55K ₿3.36	$3.12M ₿716.1	$2.35M ₿520.3
2492	IQ6900 IQ	$0.002365	9.58	$2.36M	$0.002357	$0.002122	$666.13K	$2.36M	$2.36M
2493	OPCAT OPCAT	$0.1119	-7.97	$2.34M	$0.1216	$0.1095	$8.14K	$2.34M	$2.34M
2494	Solchat CHAT	$0.2597 ₿0.000092	-0.26	$2.34M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$62.6K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	DrPepe.ai BRYAN	$0.000000002639	-4.54	$2.34M	$0.00000000277	$0.000000002464	$558.59	$2.34M	$2.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}