21 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Refund RFD	$0.00000314 ₿0.00000000010	2.44	$3.14M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000296 ₿0.00000000010	$95.7K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2473	Blendr Network BLENDR	$0.07786 ₿0.000039	-3.75	$3.12M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$92.3K ₿45.48	$3.27M ₿1.64K	$3.12M ₿1.6K
2474	hi Dollar HI	$0.0001015 ₿0.0000000075	0.88	$3.13M ₿28.14	$0.0001024 ₿0.0000000078	$0.0001 ₿0.0000000074	$86.26K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2476	MEMENTO•MORI (Runes) MORI	$0.03121	12.24	$3.12M	$0.03131	$0.02771	$3.72K	$3.12M	$3.12M
2479	Cerebrum DAO NEURON	$0.0001454	-3.68	$3.12M	$0.0001539	$0.0001443	$12.78K	$12.52M	$3.12M
2480	Luminous LUM	$3.12	-5.86	$3.12M	$3.42	$3.04	$106.39K	$3.12M	$3.12M
2481	Stargaze STARS	$0.001159 ₿0.00000043	-3.94	$3.11M ₿1.09K	$0.00121 ₿0.00000044	$0.001152 ₿0.00000039	$26.09K ₿9.18	$3.46M ₿1.31K	$3.11M ₿1.09K
2482	Altair AIR	$0.007893 ₿0.00000050	17.98	$3.11M ₿197.5	$0.00798 ₿0.00000050	$0.006664 ₿0.00000048	$67.7K ₿0.27	$3.74M ₿237.39	$3.11M ₿197.5
2484	Synk SYNK	$0.03103	-12.43	$3.1M	$0.03584	$0.03101	$52.39K	$3.1M	$3.1M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gamium GMM	$0.00006336 ₿0.000000013	-8.27	$3.1M ₿606.37	$0.00006907 ₿0.000000014	$0.00006252 ₿0.000000013	$102.21K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06254 ₿0.00000060	$0.06014 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Arkadiko DIKO	$0.04061 ₿0.0000078	2.81	$3.09M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$89.93 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2488	Shark Cat SC	$0.003116 ₿0.0000012	2.24	$3.09M ₿0	$0.00341 ₿0.0000014	$0.002989 ₿0.0000010	$453.15K ₿158.64	$3.09M ₿1.27K	$3.09M ₿0
2489	Saber SBR	$0.001372 ₿0.000000053	9.67	$3.08M ₿63.3	$0.001452 ₿0.000000055	$0.001251 ₿0.000000052	$156.77K ₿3.19	$4.18M ₿63.3	$3.08M ₿63.3
2490	Yield Yak YAK	$308.02 ₿0.0090	-0.57	$3.08M ₿90.91	$316.2 ₿0.0092	$306.74 ₿0.0089	$1.12K ₿0.23	$3.08M ₿90.91	$3.08M ₿90.91
2491	eBTC EBTC	$103,232	1.29	$3.08M	$105,101	$101,902	$406.66	$3.08M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Radiant RXD	$0.0002305 ₿0.000000028	-2.23	$3.08M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$10.51K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2496	Javsphere JAV	$0.01133	1.62	$3.07M	$0.0114	$0.01115	$17.98K	$9.18M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Expand XZK	$0.007586	-1.35	$3.06M	$0.00823	$0.007467	$152.67K	$7.58M	$3.06M
2499	Legend of Arcadia ARCA	$0.0159	1.79	$3.06M	$0.01605	$0.01542	$106.95K	$15.9M	$3.06M
2500	Portugal National Team Fan Token POR	$0.8515 ₿0.000046	5.22	$3.05M ₿203.32	$0.9161 ₿0.000047	$0.8092 ₿0.000042	$674.84K ₿15.32	$16.96M ₿936.56	$3.05M ₿203.32
2501	Banano BAN	$0.001904 ₿0.00000011	-2.66	$3.05M ₿173.45	$0.001967 ₿0.00000011	$0.001897 ₿0.00000010	$7.51K ₿0.37	$3.65M ₿212.65	$3.05M ₿173.45
2502	VNX EURO VEUR	$1.12 ₿0.000015	-0.14	$3.05M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$98.42K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2504	Common Wealth WLTH	$0.003737	-1.88	$3.05M	$0.004045	$0.003733	$158.04K	$3.68M	$3.05M
2505	ビットシェアーズ BTS	$0.001117 ₿0.000000055	-0.90	$3.03M ₿151.75	$0.001134 ₿0.000000057	$0.001109 ₿0.000000055	$81.76K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,946	0.19	$3.02M	$104,509	$102,040	$55.98K	$3.02M	$3.02M
2507	Angle Protocol ANGLE	$0.01501 ₿0.0000015	0.13	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$49.59K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2508	LETSTOP STOP	$0.06337	5.59	$3.02M	$0.06417	$0.05655	$633.21K	$6.34M	$3.02M
2509	Machine Xchange Coin MXC	$0.001026 ₿0.00000027	-10.38	$3.02M ₿659.55	$0.001159 ₿0.00000028	$0.0009782 ₿0.00000026	$1.12M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2510	TopGoal GOAL	$0.005619 ₿0.0000010	-4.75	$3.02M ₿0	$0.006021 ₿0.0000011	$0.005604 ₿0.0000010	$46.27K ₿1.82	$5.62M	$3.02M ₿0
2513	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2514	Colony Avalanche Index CAI	$93.31 ₿0.0039	-2.02	$2.99M ₿39.46	$95.79 ₿0.0040	$93.21 ₿0.0038	$71.04K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2515	Navigator Exchange NAVI	$0.993 ₿0.000011	-9.38	$3M ₿34.56	$1.13 ₿0.000013	$0.7016 ₿0.000010	$853.57K ₿1.1	$3M ₿34.56	$3M ₿34.56
2516	City Tycoon Games CTG	$0.2494 ₿0.0000019	0.83	$2.99M ₿22.71	$0.2506 ₿0.0000019	$0.2467 ₿0.0000018	$71.5K ₿0.21	$249.48M ₿1.89K	$2.99M ₿22.71
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01326 ₿0.00000012	$0.004379 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Morpheus Labs MIND	$0.001995 ₿0.000000062	52.86	$3.16M ₿108.22	$0.002027 ₿0.000000067	$0.001305 ₿0.000000058	$328.83K ₿18.22	$4.19M ₿131.73	$3.16M ₿108.22
2519	wanBTC WANBTC	$103,743 ₿1.0035	-1.73	$2.98M ₿0	$106,085 ₿1.022	$102,324 ₿0.98	$11.81K ₿0.3	$2.98M	$2.98M ₿0
2520	Data Ownership Protocol DOP	$0.0002941	1.22	$2.98M	$0.0002942	$0.0002866	$2.72M	$6.87M	$2.98M
2521	Pigcoin PIG	$0.000001039 ₿0.00000000050	0.30	$2.98M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$54.18K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2522	Typus TYPUS	$0.01486	-1.14	$2.99M	$0.01549	$0.01473	$107.25K	$14.95M	$2.99M
2523	FOMO FOMO	$0.00002979	-0.47	$2.98M	$0.00003172	$0.00002911	$193.39K	$2.98M	$2.98M
2524	Merkle Trade MKL	$0.1142	-0.93	$2.98M	$0.1242	$0.1115	$14.75K	$11.42M	$2.98M
2525	catwifhat $CWIF	$0.00000009577 ₿0.0000000000041	-1.92	$2.96M ₿0	$0.00000009906 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$52.55K ₿11.28	$2.96M	$2.96M ₿0
2526	Boomer BOOMER	$0.003196 ₿0.000000057	7.47	$2.98M ₿0	$0.003218 ₿0.000000062	$0.002857 ₿0.000000037	$677.33K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2528	Dog Wif Nunchucks NINJA	$0.00295 ₿0.00000017	-1.70	$2.95M ₿0	$0.003016 ₿0.00000018	$0.002881 ₿0.00000016	$4.94K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Paladin PAL	$0.154 ₿0.0000020	-3.73	$2.95M ₿31.16	$0.1619 ₿0.0000021	$0.1536 ₿0.0000020	$13.38K ₿0.01	$7.7M ₿105.23	$2.95M ₿31.16
2530	cbBTC Core Morpho Vault GTCBBTCC	$104,805	0.51	$2.93M	$105,300	$103,593	$0	$2.93M	$2.93M
2531	Hasbulla's Cat BARSIK	$0.002937	-5.97	$2.94M	$0.003157	$0.002894	$1.75M	$2.94M	$2.94M
2534	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2535	PLEARN PLN	$0.03235 ₿0.0000018	-0.68	$2.92M ₿153.8	$0.03258 ₿0.0000019	$0.03217 ₿0.0000018	$353.36K ₿1.08	$11.13M ₿647.65	$2.92M ₿153.8
2536	Speedy SPEEDY	$0.00292	2.94	$2.87M	$0.002984	$0.002782	$213.86K	$2.87M	$2.87M
2538	Dogebonk DOBO	$0.00000000536 ₿0.00000000000014	0.38	$2.92M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$80.33 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2540	Boop BOOP	$0.00002926 ₿0.0000000060	-5.14	$2.91M ₿0	$0.00003148 ₿0.0000000060	$0.00002915 ₿0.0000000038	$17.67K ₿31.66	$2.91M ₿609.01	$2.91M ₿0
2541	メイドセーフ EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9903 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2542	Aviator AVI	$0.0004183 ₿0.000000077	-12.06	$2.91M ₿520.3	$0.0004817 ₿0.000000086	$0.0004145 ₿0.000000076	$54.3K ₿3.36	$3.87M ₿716.1	$2.91M ₿520.3
2543	Hera Finance HERA	$0.6869 ₿0.000061	16.30	$2.91M ₿252.75	$0.6958 ₿0.000063	$0.5878 ₿0.000058	$51.25K ₿4.59	$6.87M ₿615.72	$2.91M ₿252.75
2544	MongCoin MONG	$0.000000004216 ₿0.00000000000025	3.06	$2.91M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003998 ₿0.00000000000024	$1.97M ₿33.26	$2.91M	$2.91M ₿0
2545	AsMatch ASM	$0.1613 ₿0.0000038	1.21	$2.91M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26.81K ₿2.92	$16.13M ₿381.19	$2.91M ₿68.7
2546	mStable USD MUSD	$1.01 ₿0.000014	0.94	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9995 ₿0.000013	$12.85 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2547	LandWolf WOLF	$0.0002901	-2.11	$2.9M	$0.0003072	$0.0002805	$665.66K	$2.9M	$2.9M
2549	BarnBridge BOND	$0.2959 ₿0.000059	1.08	$2.89M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$551.74K ₿187.58	$2.96M ₿594.91	$2.89M ₿575.75
2550	Trio (Ordinals) TRIO	$0.7082	-6.18	$2.9M	$0.7897	$0.6174	$451.44K	$14.87M	$2.9M
2551	Cosplay Token COT	$0.003085 ₿0.00000062	-0.99	$2.89M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$40.56K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2552	AI Agent Layer AIFUN	$0.006059	-5.06	$2.9M	$0.006644	$0.006033	$106.92K	$3.01M	$2.9M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	K9 Finance DAO KNINE	$0.000004459 ₿0.0000000011	2.21	$2.87M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$130.3K ₿12.44	$4.46M ₿1.18K	$2.87M ₿0
2558	Osmosis allETH ETH	$2,584.37	1.22	$2.87M	$2,642.88	$2,520.17	$643.72K	$2.87M	$2.87M
2559	TLX TLX	$0.04942	2.58	$2.88M	$0.05056	$0.04813	$3.7	$3.46M	$2.88M
2560	Neutrino XTN	$0.02933 ₿0.00000065	-1.85	$2.86M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$293.06 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2561	Skibidi Toilet SKBDI	$0.03815	0.06	$2.86M	$0.03943	$0.03579	$446.97K	$2.86M	$2.86M
2562	Ternoa CAPS	$0.001561 ₿0.00000035	1.05	$2.86M ₿535.48	$0.001581 ₿0.00000036	$0.001535 ₿0.00000033	$61.21K ₿8.03	$3.9M ₿873.85	$2.86M ₿535.48
2563	Data Lake LAKE	$0.001875 ₿0.00000033	7.55	$2.85M ₿303.09	$0.001956 ₿0.00000034	$0.001741 ₿0.00000032	$7.86K ₿3.19	$4.69M ₿840.17	$2.85M ₿303.09
2564	Hapi HAPI	$3.89 ₿0.00037	-0.60	$2.85M ₿266.25	$3.97 ₿0.00039	$3.88 ₿0.00036	$435.82K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2565	Safemars SAFEMARS	$0.000000007428 ₿0.00000000000016	-2.60	$2.85M ₿64.73	$0.000000007654 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$9.66K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	ルームネットワーク LOOMOLD	$0.003415 ₿0.0000015	-7.86	$2.85M ₿1.24K	$0.009018 ₿0.0000015	$0.003322 ₿0.0000014	$246.16K ₿7.75	$3.42M ₿1.49K	$2.85M ₿1.24K
2569	Moonsama SAMA	$0.003821 ₿0.00000025	1.51	$2.85M ₿135.53	$0.004403 ₿0.00000025	$0.003755 ₿0.00000022	$49.32K ₿1.36	$3.82M ₿251.16	$2.85M ₿135.53
2570	Octavia VIA	$0.03486 ₿0.000015	0.12	$2.83M ₿227.94	$0.03491 ₿0.000017	$0.03458 ₿0.000015	$51.33K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2571	アイリスネットワーク IRIS	$0.001771 ₿0.00000054	-3.02	$2.83M ₿884.57	$0.001896 ₿0.00000057	$0.001765 ₿0.00000054	$94.52K ₿56.54	$3.53M ₿1.1K	$2.83M ₿884.57
2572	Witch Token WITCH	$0.07139 ₿0.0000043	1.06	$2.83M ₿116.31	$0.07263 ₿0.0000043	$0.06975 ₿0.0000038	$215.66K ₿4.13	$7.14M ₿430.77	$2.83M ₿116.31
2573	Dotcom Y2K	$0.002827	-11.75	$2.83M	$0.003204	$0.002761	$54.4K	$2.83M	$2.83M
2574	XANA XETA	$0.0008308 ₿0.00000013	-0.98	$2.82M ₿295	$0.0008457 ₿0.00000015	$0.0008206 ₿0.00000011	$258.65K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2575	Seedify NFT Space SNFTS	$0.0005608 ₿0.000000060	-21.25	$2.82M ₿281.06	$0.0007227 ₿0.000000061	$0.000558 ₿0.000000059	$15.95K ₿0.35	$11.22M ₿1.2K	$2.82M ₿281.06
2579	Rave KRAV	$0.002812 ₿0.00000062	2.32	$2.81M ₿636.36	$0.002856 ₿0.00000095	$0.002748 ₿0.00000059	$126.79 ₿26.77	$28.1M ₿6.36K	$2.81M ₿636.36
2581	Wrapped MistCoin WMC	$6.15 ₿0.00036	3.59	$2.8M ₿0	$6.21 ₿0.00047	$5.79 ₿0.00035	$13.16K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2582	OpenOcean OOE	$0.005546 ₿0.00000029	-6.17	$2.81M ₿148.08	$0.005979 ₿0.00000029	$0.00558 ₿0.00000029	$214.52K ₿5.56	$5.57M ₿293.51	$2.81M ₿148.08
2583	Omax OMAX	$0.0003109 ₿0.000000016	1.64	$2.8M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$229.05K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2585	Nile NILE	$0.6198 ₿0.000025	0.78	$2.78M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$21.77K ₿2.06	$9.1M ₿129.7	$2.78M ₿0
2586	FATCAT $FATCAT	$0.003055	9.31	$2.78M	$0.003095	$0.002755	$31.1K	$3.06M	$2.78M
2587	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.01	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$379.63K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Doland Tremp TREMP	$0.02771 ₿0.0000098	-2.92	$2.77M ₿0	$0.02873 ₿0.000011	$0.02766 ₿0.0000096	$3.06M ₿19.67	$2.77M	$2.77M ₿0
2591	Thruster THRUST	$0.02115	2.40	$2.76M	$0.02167	$0.02063	$746.37	$10.58M	$2.76M
2592	Poolz Finance POOLX	$0.5364 ₿0.000081	1.34	$2.76M ₿399.74	$0.543 ₿0.000081	$0.5077 ₿0.000075	$70.9K ₿17.19	$2.95M ₿447.56	$2.76M ₿399.74
2593	enqAI ENQAI	$0.002783 ₿0.00000067	20.41	$2.76M ₿655.75	$0.002795 ₿0.00000077	$0.00231 ₿0.00000066	$85.48K ₿11.23	$2.78M ₿674.15	$2.76M ₿655.75
2594	Optimus AI OPTI	$0.02759 ₿0.0000041	4.09	$2.76M ₿419.12	$0.02831 ₿0.0000046	$0.02593 ₿0.0000040	$30.38K ₿11.32	$2.76M ₿419.12	$2.76M ₿419.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}