21 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3828	PlutusDAO PLS	$0.02033 ₿0.00000061	3.70	$942.51K ₿6.63	$0.02029 ₿0.00000064	$0.01949 ₿0.00000060	$70.92 ₿0.21	$2.03M ₿61.18	$942.51K ₿6.63
3829	KOALA AI KOKO	$0.0000001023 ₿0.000000000023	26.38	$939.38K ₿0	$0.0000001026 ₿0.000000000027	$0.0000000753 ₿0.000000000022	$40.44K ₿10.26	$992.09K ₿229.17	$939.38K ₿0
3836	MongCoin MONG	$0.000000001354 ₿0.00000000000025	2.39	$934.29K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$79.4K ₿33.26	$934.29K	$934.29K ₿0
3837	Moon Tropica CAH	$0.3328 ₿0.00053	-23.57	$933.71K ₿1.45K	$0.4354 ₿0.00058	$0.3122 ₿0.00043	$5.57K ₿13.95	$11.65M ₿1.87K	$933.71K ₿1.45K
3840	TRONPAD TRONPAD	$0.001231 ₿0.000000031	3.96	$942.72K ₿24.45	$0.00122 ₿0.000000032	$0.001167 ₿0.000000031	$2.18 ₿0	$942.72K ₿24.45	$942.72K ₿24.45
3843	FOMO FOMO	$0.00000934	-1.60	$932.33K	$0.00000951	$0.00000902	$23.65K	$932.33K	$932.33K
3844	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,199.18 ₿1.011	$89,620.53 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3846	Boop BOOP	$0.00000933 ₿0.0000000060	-5.81	$928.76K ₿0	$0.0000099 ₿0.0000000060	$0.00000917 ₿0.0000000038	$16.89K ₿31.66	$928.76K ₿609.01	$928.76K ₿0
3847	aixCB by Virtuals AIXCB	$0.0009437	7.49	$937.61K	$0.0009409	$0.0008559	$6.32K	$937.61K	$937.61K
3848	Kenshi KNS	$0.00108 ₿0.00000047	3.16	$929.6K ₿406.12	$0.00108 ₿0.00000048	$0.001022 ₿0.00000046	$91.71 ₿0.49	$1.08M ₿472.23	$929.6K ₿406.12
3851	Sekuya Multiverse SKYA	$0.001862	-3.19	$926.02K	$0.001925	$0.00179	$77.87K	$1.86M	$926.02K
3853	zkSwap Finance ZF	$0.001547 ₿0.00000074	3.67	$926.66K ₿250.31	$0.001552 ₿0.00000078	$0.001459 ₿0.00000073	$124.59K ₿48.93	$1.23M ₿436.58	$926.66K ₿250.31
3855	Pchain PI	$0.0009063 ₿0.000000057	-5.73	$923.36K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.17K ₿0.25	$1.42M ₿89.63	$923.36K ₿58.12
3857	LIMBO LIMBO	$0.0009225	1.65	$922.5K	$0.0009304	$0.0008951	$66.58K	$922.5K	$922.5K
3859	AVC AVC	$0.0002609	1.07	$917.38K	$0.000263	$0.0002547	$330.33K	$2.61M	$917.38K
3862	Refund RFD	$0.0000009196 ₿0.00000000010	-33.32	$919.66K ₿106.14	$0.000001379 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$13.04K ₿21.39	$919.66K ₿106.14	$919.66K ₿106.14
3863	MAD MAD	$0.0000009384	0.93	$936.36K	$0.0000009495	$0.0000008991	$160.54K	$936.36K	$936.36K
3864	OPCAT OPCAT	$0.04371	0.18	$917.99K	$0.04407	$0.04276	$3.75K	$917.99K	$917.99K
3867	Dmail Network DMAIL	$0.007476 ₿0.000012	-2.55	$918.89K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.89M ₿91.46	$1.5M ₿2.4K	$918.89K ₿383.03
3868	Solchat CHAT	$0.1029 ₿0.000092	5.87	$920.87K ₿820.77	$0.1024 ₿0.00010	$0.09512 ₿0.000091	$107.57K ₿22.69	$921.69K ₿837.99	$920.87K ₿820.77
3870	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01204 ₿0.00000013	$0.01098 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3871	Any Inu AI	$0.000002179 ₿0.00000000056	7.96	$915.62K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$110K ₿14.52	$915.62K ₿239.1	$915.62K ₿239.1
3873	Fuku FUKU	$0.0009282	6.60	$922.86K	$0.0009251	$0.0008707	$2.91K	$922.86K	$922.86K
3874	Dither DITH	$0.009177 ₿0.0000022	2.84	$917.71K ₿0	$0.009155 ₿0.0000025	$0.00867 ₿0.0000021	$7.9K ₿0.29	$917.71K ₿219.04	$917.71K ₿0
3875	BlueSparrow BLUESPARROW	$0.021 ₿0.00000075	4.31	$914.97K ₿32.86	$0.02101 ₿0.00000080	$0.0196 ₿0.00000066	$511.89 ₿0.63	$969.45K ₿34.81	$914.97K ₿32.86
3876	Forty Two DAO Token FTD	$0.05676	-3.38	$913.85K	$0.05874	$0.05198	$4.18K	$5.68M	$913.85K
3877	MILLI MILLI	$0.000003109 ₿0.000000000065	1.45	$912.76K ₿0	$0.00000312 ₿0.000000000071	$0.000002889 ₿0.000000000056	$83.65K ₿1.74	$912.76K ₿19.52	$912.76K ₿0
3879	Flute FLUT	$0.0001177 ₿0.0000000021	0.10	$906.03K ₿16.79	$0.000119 ₿0.0000000022	$0.0001176 ₿0.0000000021	$560.51 ₿0.01	$1.18M ₿21.83	$906.03K ₿16.79
3881	OneFinity ONE	$0.036 ₿0.0000058	6.12	$911.82K ₿116.62	$0.03594 ₿0.	$0.03338 ₿0.	$1.12K ₿0	$1.26M ₿148.82	$911.82K ₿116.62
3883	Domi DOMI	$0.001978 ₿0.00000069	3.65	$909.99K ₿242.58	$0.001977 ₿0.00000073	$0.001895 ₿0.00000068	$659.75 ₿4.05	$1.98M ₿692.83	$909.99K ₿242.58
3884	Hxro HXRO	$0.001464 ₿0.0000013	-1.26	$908.44K ₿867.49	$0.001506 ₿0.0000014	$0.00142 ₿0.0000013	$114.97 ₿0.63	$1.46M ₿1.4K	$908.44K ₿867.49
3886	Doland Tremp TREMP	$0.009131 ₿0.0000098	4.67	$907.48K ₿0	$0.009145 ₿0.000011	$0.008606 ₿0.0000096	$389.46K ₿19.67	$907.48K	$907.48K ₿0
3888	Auroracoin AUR	$0.046 ₿0.00000084	-4.55	$909.52K ₿16.83	$0.0482 ₿0.00000096	$0.04408 ₿0.00000084	$63.27 ₿0	$966.14K ₿17.88	$909.52K ₿16.83
3894	Oxygen OXY	$0.004501 ₿0.00000082	3.31	$910.93K ₿166.51	$0.004472 ₿0.00000087	$0.004236 ₿0.00000078	$106.31 ₿0.1	$45.02M ₿8.23K	$910.93K ₿166.51
3898	Virtua TVK	$0.01059 ₿0.0000031	-0.17	$899.94K ₿565.82	$0.0108 ₿0.0000034	$0.0103 ₿0.0000031	$10.13K ₿4.39	$12.72M ₿3.83K	$899.94K ₿565.82
3901	ALEX Lab ALEX	$0.001022 ₿0.0000061	1.23	$900.71K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$162.53K ₿167.03	$1.02M ₿6.18K	$900.71K ₿4.38K
3903	LTOネットワーク EQTY	$0.003087 ₿0.0000035	-1.37	$896.35K ₿1.53K	$0.003199 ₿0.0000036	$0.003057 ₿0.0000034	$164.46K ₿123.34	$896.35K ₿1.53K	$896.35K ₿1.53K
3904	Osmosis allUSDT USDT	$0.9993	0.01*	$896.27K	$1.01	$0.9935	$11.36K	$896.27K	$896.27K
3905	Netvrk NETVR	$0.008964 ₿0.0000027	9.40	$896.23K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$5.93K ₿2.49	$896.23K ₿274.49	$896.23K ₿175.9
3906	UCX UCX	$0.02001 ₿0.00000076	1.21	$895.85K ₿34	$0.02005 ₿0.00000084	$0.01964 ₿0.00000074	$59.32K ₿1.11	$20.01M ₿761.19	$895.85K ₿34
3907	Waterfall WATER	$0.0001681	3.50	$895.16K	$0.000169	$0.0001562	$12.07K	$4.15M	$895.16K
3911	Smoking Chicken Fish SCF	$0.0008974	8.09	$896.58K	$0.0008975	$0.0008221	$107.22K	$896.58K	$896.58K
3912	Strategic Bitcoin Reserve SBR	$0.04246	30.68	$892.91K	$0.05979	$0.03249	$787.54K	$892.91K	$892.91K
3913	アイオノミー ION	$41.91 ₿0.0054	-2.30	$892.87K ₿116.95	$43.1 ₿0.0057	$41.08 ₿0.0054	$225.79 ₿0.07	$892.87K ₿116.95	$892.87K ₿116.95
3919	Switcheo SWTH	$0.0005161 ₿0.00000012	1.14	$888.21K ₿214.71	$0.0005161 ₿0.00000012	$0.0005084 ₿0.00000012	$147.37 ₿1.1	$1.11M ₿269.53	$888.21K ₿214.71
3920	wanETH WANETH	$3,035.69 ₿0.050	2.76	$892.15K ₿0	$3,036.4 ₿0.051	$2,881.26 ₿0.050	$15.59K ₿0.21	$892.15K	$892.15K ₿0
3922	Luce LUCE	$0.0009077	0.72	$908.26K	$0.0009177	$0.0008719	$291.76K	$908.26K	$908.26K
3923	ASX Capital ASX	$0.1198 ₿0.0000038	0.84	$884.82K ₿0	$0.1209 ₿0.0000039	$0.1159 ₿0.0000038	$1.42K ₿0.08	$1.2M ₿0.04	$884.82K ₿0
3925	ISLAND Token ISLAND	$0.006483	2.81	$890.07K	$0.006483	$0.006184	$215.76K	$6.02M	$890.07K
3926	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0.61	$884.51K ₿21.35	$0.0007511 ₿0.000000018	$0.0007408 ₿0.000000017	$59.49 ₿0.03	$1.05M ₿25.3	$884.51K ₿21.35
3929	Lava LAVA	$0.002393 ₿0.00000055	3.67	$907.25K ₿0	$0.002358 ₿0.00000059	$0.002219 ₿0.00000053	$13.19K ₿4.54	$2.39M ₿558.93	$907.25K ₿0
3933	Shikoku SHIK	$0.000000000929 ₿0.000000000000027	2.47	$879.16K ₿25.68	$0.00000000093 ₿0.000000000000027	$0.000000000883 ₿0.000000000000026	$1.21K ₿0.02	$879.16K ₿25.68	$879.16K ₿25.68
3934	Klaytn Dai KDAI	$0.09558 ₿0.0000037	0.81	$879.01K ₿0	$0.09677 ₿0.0000039	$0.0925 ₿0.0000037	$1.26K ₿0.06	$879.01K	$879.01K ₿0
3936	Gui Inu GUI	$0.000001579 ₿0.00000000057	-4.32	$877.12K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$195.94K ₿11.84	$1.23M ₿445.18	$877.12K ₿206.08
3941	Catbal CATBAL	$0.8766	2.18	$876.46K	$0.8895	$0.8419	$23.47K	$876.46K	$876.46K
3943	VEE VEE	$0.0001409	0.77	$874.8K	$0.0001409	$0.0001396	$21.92K	$874.8K	$874.8K
3945	Obortech OBOT	$0.004859 ₿0.00000080	28.59	$959.85K ₿158.49	$0.004424 ₿0.00000091	$0.00369 ₿0.00000076	$697.06 ₿2.35	$1.46M ₿240.74	$959.85K ₿158.49
3946	Unifi Protocol DAO UNFI	$0.1102 ₿0.000077	0.01	$869.91K ₿610.25	$0.1109 ₿0.000081	$0.109 ₿0.000077	$240.26K ₿226.9	$1.1M ₿773.47	$869.91K ₿610.25
3948	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,197	2.25	$871.99K	$89,795	$86,813	$292.56	$871.99K	$871.99K
3950	Ithaca Protocol ITHACA	$0.004956	-0.15	$864.18K	$0.005015	$0.004947	$74.88K	$4.58M	$864.18K
3953	Charli3 C3	$0.02441 ₿0.0000019	4.24	$870.96K ₿42.24	$0.03016 ₿0.0000021	$0.02285 ₿0.0000018	$86.79 ₿0.7	$2.44M ₿197.21	$870.96K ₿42.24
3955	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4076 ₿0.0000045	$0.4013 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3957	Treecle TRCL	$0.0008629 ₿0.000000023	2.34	$859.95K ₿23.73	$0.0009071 ₿0.000000025	$0.0007856 ₿0.000000023	$13.44K ₿0.89	$859.95K ₿23.73	$859.95K ₿23.73
3959	Degen Spartan AI DEGENAI	$0.0008768	5.01	$875.03K	$0.0008751	$0.0008215	$275.4K	$875.03K	$875.03K
3977	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.85	$847.36K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$1.88K ₿0.11	$13.79M ₿782	$847.36K ₿48.04
3985	Plebbit PLEB	$0.0000005635 ₿0.00000000011	3.02	$841.42K ₿169.59	$0.0000005646 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$36.13 ₿0.05	$841.42K ₿169.59	$841.42K ₿169.59
3988	Polkamarkets POLK	$0.007955 ₿0.00000057	-0.55	$793.05K ₿57.17	$0.008398 ₿0.00000065	$0.007556 ₿0.00000055	$11.72K ₿3.84	$793.05K ₿57.17	$793.05K ₿57.17
3991	NFT Worlds WRLD	$0.001534 ₿0.0000010	8.00	$842.25K ₿566.96	$0.001524 ₿0.0000010	$0.001392 ₿0.0000010	$31.69 ₿0.66	$7.67M ₿5.16K	$842.25K ₿566.96
3992	ORA Coin ORA	$0.01491	12.55	$838.49K	$0.01488	$0.01306	$1.22K	$4.96M	$838.49K
3996	Alpaca Finance ALPACA	$0.005488 ₿0.0000034	-0.68	$832.35K ₿517.27	$0.005558 ₿0.0000035	$0.005301 ₿0.0000034	$89.83K ₿76.59	$832.35K ₿517.27	$832.35K ₿517.27
3997	SERO SERO	$0.001866 ₿0.000000067	-2.80	$832.99K ₿27.76	$0.001963 ₿0.000000067	$0.001853 ₿0.000000065	$18.63K ₿6.42	$1.22M ₿43.55	$832.99K ₿27.76
3999	DappRadar RADAR	$0.0005441 ₿0.00000012	-1.42	$829.66K ₿144.26	$0.0005632 ₿0.00000013	$0.0005314 ₿0.00000012	$48.52K ₿7.41	$5.44M ₿1.28K	$829.66K ₿144.26
4004	K9 Finance DAO KNINE	$0.000001199 ₿0.0000000011	1.86	$829.13K ₿0	$0.000001199 ₿0.0000000013	$0.000001089 ₿0.0000000011	$94.94K ₿12.44	$1.2M ₿1.18K	$829.13K ₿0
4005	Gotti Token GOTTI	$16.67	16.86	$828.96K	$16.66	$13.97	$1.31K	$828.96K	$828.96K
4007	Gains GAINS	$0.01477 ₿0.0000039	2.62	$827.55K ₿211.42	$0.01477 ₿0.0000039	$0.01399 ₿0.0000038	$9.86K ₿0.81	$1.48M ₿394.56	$827.55K ₿211.42
4008	BEFE BEFE	$0.000008729 ₿0.0000000049	0.32	$821.66K ₿0	$0.000009 ₿0.0000000049	$0.0000086 ₿0.0000000045	$105.83K ₿5.02	$871.09K ₿490.26	$821.66K ₿0
4012	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004462 ₿0.000000049	$0.00441 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4016	neuron ICP NICP	$4.59	0.09	$821.44K	$4.67	$4.38	$590.05	$821.44K	$821.44K
4019	MahaDAO MAHA	$0.1248 ₿0.000032	-0.58	$817.29K ₿172.33	$0.1255 ₿0.000032	$0.1243 ₿0.000031	$53.25K ₿6.07	$1.24M ₿322.03	$817.29K ₿172.33
4021	PARSIQ PRQ	$0.0028 ₿0.0000028	3.26	$817.71K ₿591.61	$0.002793 ₿0.0000031	$0.002646 ₿0.0000026	$9.83 ₿43.82	$866.6K ₿872.98	$817.71K ₿591.61
4022	Based Chad CHAD	$0.00001197 ₿0.00000000074	2.60	$817.14K ₿0	$0.00001199 ₿0.00000000081	$0.00001089 ₿0.00000000068	$6.37K ₿2.49	$817.14K ₿52.12	$817.14K ₿0
4023	Home3 HTS	$0.009133	-9.69	$816.43K	$0.01013	$0.008966	$7.75K	$891.75K	$816.43K
4026	Witnet WIT	$0.0006115 ₿0.00000013	1.45	$815.21K ₿176.97	$0.0006028 ₿0.00000013	$0.0005964 ₿0.00000012	$61.09 ₿3.35	$1.53M ₿331.93	$815.21K ₿176.97
4027	Spinning Cat OIIAOIIA	$0.0008153	-7.15	$812.61K	$0.0008827	$0.0007805	$9.18K	$812.61K	$812.61K
4029	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	1.95	$811.3K ₿33.09	$0.000003719 ₿0.00000000015	$0.000003539 ₿0.00000000015	$353.87 ₿0.01	$1.56M ₿63.63	$811.3K ₿33.09
4032	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4035	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4037	Edge Matrix Computing EMC	$0.00125 ₿0.000026	-7.53	$808.75K ₿0	$0.001375 ₿0.000026	$0.001237 ₿0.000024	$11.74K ₿10.02	$1.22M ₿26.37K	$808.75K ₿0
4038	Okayeg OKAYEG	$0.00000194	3.26	$806K	$0.00000194	$0.000001779	$9.07K	$806K	$806K
4039	トークノミー TEN	$0.006975 ₿0.00000017	7.29	$805.15K ₿18.85	$0.006977 ₿0.00000018	$0.006363 ₿0.00000011	$360.87 ₿3.09	$1.39M ₿32.65	$805.15K ₿18.85
4047	Torum XTM	$0.003511 ₿0.00000095	-0.20	$796.19K ₿185.03	$0.003527 ₿0.00000095	$0.003437 ₿0.00000093	$124.64K ₿3.11	$2.79M ₿763.64	$796.19K ₿185.03
4053	Savings USX SUSX	$1.04	-0.40	$792.17K	$1.05	$1.04	$12.36	$792.17K	$792.17K
4054	GEEQ GEEQ	$0.01452 ₿0.0000038	-8.32	$791.4K ₿196.42	$0.01583 ₿0.0000040	$0.01398 ₿0.0000038	$230.17K ₿6.27	$1.45M ₿392.84	$791.4K ₿196.42
4058	XANA XETA	$0.0001599 ₿0.00000013	-2.41	$787.96K ₿295	$0.0001639 ₿0.00000015	$0.0001599 ₿0.00000011	$12.26K ₿36.65	$787.96K ₿680.07	$787.96K ₿295
4059	ICB Network ICBX	$0.0001001	-1.58	$789.17K	$0.0001017	$0.0000922	$116.64K	$9.86M	$789.17K
4064	GM.AI GM	$0.002263	4.02	$792.12K	$0.002263	$0.002175	$29.58	$2.26M	$792.12K
4065	LAIKA the Cosmodog LAIKA	$0.000000801	2.98	$785.08K	$0.0000008009	$0.0000007757	$33.38K	$785.08K	$785.08K
4066	TON FISH MEMECOIN FISH	$0.000000002616 ₿0.0000000000013	3.07	$786.9K ₿414.95	$0.000000002651 ₿0.0000000000014	$0.000000002522 ₿0.0000000000013	$3.24K ₿17.97	$1.07M ₿563.71	$786.9K ₿414.95
4067	Gari Network GARI	$0.001189 ₿0.00000048	-1.69	$784.38K ₿210.12	$0.001216 ₿0.00000049	$0.001134 ₿0.00000047	$190.37K ₿18	$1.18M ₿482.01	$784.38K ₿210.12
4069	My DeFi Pet DPET	$0.01561 ₿0.00000091	3.51	$784.57K ₿45.68	$0.01563 ₿0.00000091	$0.01447 ₿0.00000088	$12.45K ₿1.02	$1.56M ₿90.95	$784.57K ₿45.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}