21 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3825	Hemule HEMULE	$0.0009384 ₿0.00000025	0.03	$917.68K ₿247.6	$0.0009434 ₿0.00000026	$0.0006696 ₿0.00000022	$527.69 ₿11.7	$917.68K ₿247.6	$917.68K ₿247.6
3826	XSwap Protocol XSP	$0.0003825 ₿0.000000013	-5.52	$916.96K ₿32.54	$0.0004061 ₿0.000000014	$0.0003713 ₿0.000000013	$12.22K ₿0.81	$4.97M ₿176.5	$916.96K ₿32.54
3828	OPCAT OPCAT	$0.04363	6.24	$919.69K	$0.04459	$0.03994	$4.18K	$919.69K	$919.69K
3829	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01163 ₿0.00000013	$0.0106 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3832	MongCoin MONG	$0.000000001323 ₿0.00000000000025	-4.10	$913.85K ₿0	$0.000000001387 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$67.79K ₿33.26	$913.85K	$913.85K ₿0
3833	アイオノミー ION	$42.89 ₿0.0054	-0.74	$909.7K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$284.39 ₿0.07	$909.7K ₿116.95	$909.7K ₿116.95
3835	Luce LUCE	$0.000912	-2.85	$894.4K	$0.000969	$0.0008675	$311.7K	$894.4K	$894.4K
3836	MILLI MILLI	$0.00000304 ₿0.000000000065	4.04	$911.62K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$83.37K ₿1.74	$911.62K ₿19.52	$911.62K ₿0
3837	Virtua TVK	$0.01073 ₿0.0000031	1.03	$916.69K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.83K ₿4.39	$12.95M ₿3.83K	$916.69K ₿565.82
3839	LTOネットワーク EQTY	$0.003125 ₿0.0000035	-0.16	$909.57K ₿1.53K	$0.003293 ₿0.0000036	$0.003114 ₿0.0000034	$146.94K ₿123.34	$909.57K ₿1.53K	$909.57K ₿1.53K
3840	Hxro HXRO	$0.001464 ₿0.0000013	21.07	$908.74K ₿867.49	$0.001489 ₿0.0000014	$0.001209 ₿0.0000013	$593.5 ₿0.63	$1.46M ₿1.4K	$908.74K ₿867.49
3841	AVC AVC	$0.0002584	1.83	$908.74K	$0.0002598	$0.0002531	$318.29K	$2.58M	$908.74K
3842	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001925 ₿0.0000000022	$0.0001874 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3843	LIMBO LIMBO	$0.0009086	2.13	$895.81K	$0.0009076	$0.0008667	$77.51K	$895.81K	$895.81K
3846	Sekuya Multiverse SKYA	$0.001824	-4.08	$906.08K	$0.001937	$0.00182	$123.17K	$1.82M	$906.08K
3849	TRONPAD TRONPAD	$0.00118 ₿0.000000031	-2.03	$902.98K ₿24.45	$0.001205 ₿0.000000032	$0.001157 ₿0.000000031	$2.88 ₿0	$902.98K ₿24.45	$902.98K ₿24.45
3856	Kenshi KNS	$0.001043 ₿0.00000047	-1.41	$897.37K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$118.24 ₿0.49	$1.04M ₿472.23	$897.37K ₿406.12
3858	Osmosis allUSDT USDT	$0.9993	-0.18	$896.13K	$1.01	$0.9931	$25.37K	$896.13K	$896.13K
3859	Everest ID	$0.007674 ₿0.0000024	-2.08	$895.85K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$168.2 ₿2.61	$6.14M ₿1.94K	$895.85K ₿283.51
3860	zkSwap Finance ZF	$0.001491 ₿0.00000074	-0.68	$892.45K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$117.4K ₿48.93	$1.18M ₿436.58	$892.45K ₿250.31
3866	Gui Inu GUI	$0.000001599 ₿0.00000000057	-8.85	$889.1K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001599 ₿0.00000000056	$195.21K ₿11.84	$1.24M ₿445.18	$889.1K ₿206.08
3868	Dither DITH	$0.008897 ₿0.0000022	-3.38	$887.58K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$20.25K ₿0.29	$887.58K ₿219.04	$887.58K ₿0
3873	ALEX Lab ALEX	$0.001007 ₿0.0000061	-0.43	$886.86K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$74.31K ₿167.03	$1.01M ₿6.18K	$886.86K ₿4.38K
3874	Waterfall WATER	$0.0001591	5.58	$887.15K	$0.0001664	$0.0001507	$4.21K	$4.11M	$887.15K
3875	UCX UCX	$0.01969 ₿0.00000076	-0.95	$881.98K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.72K ₿1.11	$19.7M ₿761.19	$881.98K ₿34
3876	Switcheo SWTH	$0.0005121 ₿0.00000012	0.05	$881.23K ₿214.71	$0.0005134 ₿0.00000012	$0.0005084 ₿0.00000012	$167.48 ₿1.1	$1.11M ₿269.53	$881.23K ₿214.71
3880	XSwap Treasure XTT	$0.0007417 ₿0.000000018	1.88	$878.86K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$58.12 ₿0.03	$1.04M ₿25.3	$878.86K ₿21.35
3881	First Convicted RACCON FRED	$0.000878	1.50	$879.99K	$0.0008865	$0.0008444	$140.61K	$879.99K	$879.99K
3882	Doland Tremp TREMP	$0.008776 ₿0.0000098	4.96	$877.23K ₿0	$0.00888 ₿0.000011	$0.008351 ₿0.0000096	$388.09K ₿19.67	$877.23K	$877.23K ₿0
3884	Oxygen OXY	$0.004331 ₿0.00000082	2.18	$872.32K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$122.21 ₿0.1	$43.11M ₿8.23K	$872.32K ₿166.51
3885	Domi DOMI	$0.001904 ₿0.00000069	-3.91	$875.94K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$10.66K ₿4.05	$1.9M ₿692.83	$875.94K ₿242.58
3886	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05596 ₿0.00000064	$0.05269 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3889	Solchat CHAT	$0.09967 ₿0.000092	-3.00	$896.25K ₿820.77	$0.1027 ₿0.00010	$0.09512 ₿0.000091	$108.46K ₿22.69	$897.05K ₿837.99	$896.25K ₿820.77
3892	Home3 HTS	$0.009887	-4.62	$873.19K	$0.01037	$0.009844	$2.46K	$953.74K	$873.19K
3893	BlueSparrow BLUESPARROW	$0.02002 ₿0.00000075	0.01*	$871.17K ₿32.86	$0.02013 ₿0.00000080	$0.01932 ₿0.00000066	$1.51K ₿0.63	$923.04K ₿34.81	$871.17K ₿32.86
3894	aixCB by Virtuals AIXCB	$0.0008811	1.35	$872.99K	$0.0008866	$0.0008471	$3.35K	$872.99K	$872.99K
3898	ASX Capital ASX	$0.1181 ₿0.0000038	-1.19	$873.26K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$133.22 ₿0.08	$1.18M ₿0.04	$873.26K ₿0
3901	Fuku FUKU	$0.0008707	-3.02	$870.7K	$0.0008987	$0.0008683	$187.18	$870.7K	$870.7K
3902	Unifi Protocol DAO UNFI	$0.1102 ₿0.000077	-1.75	$869.81K ₿610.25	$0.1123 ₿0.000081	$0.11 ₿0.000077	$223.64K ₿226.9	$1.1M ₿773.47	$869.81K ₿610.25
3903	VEE VEE	$0.00014	-1.03	$868.91K	$0.0001414	$0.0001393	$24.25K	$868.91K	$868.91K
3906	Klaytn Dai KDAI	$0.09466 ₿0.0000037	-1.92	$868.4K ₿0	$0.09652 ₿0.0000039	$0.09284 ₿0.0000037	$1.25K ₿0.06	$868.4K	$868.4K ₿0
3907	Lava LAVA	$0.002284 ₿0.00000055	1.36	$865.73K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$4.95K ₿4.54	$2.28M ₿558.93	$865.73K ₿0
3908	Ithaca Protocol ITHACA	$0.004983	2.10	$865.43K	$0.005325	$0.004851	$121.9K	$4.6M	$865.43K
3909	Edge Matrix Computing EMC	$0.001337 ₿0.000026	10.27	$865K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$4.06K ₿10.02	$1.31M ₿26.37K	$865K ₿0
3910	wanETH WANETH	$2,937.97 ₿0.050	-0.96	$863.44K ₿0	$2,975.72 ₿0.051	$2,857.01 ₿0.050	$13.19K ₿0.21	$863.44K	$863.44K ₿0
3912	ISLAND Token ISLAND	$0.006312	-0.58	$862.75K	$0.006361	$0.00617	$199.82K	$5.83M	$862.75K
3913	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3937 ₿0.0000045	$0.3876 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3915	SERO SERO	$0.001934 ₿0.000000067	-2.67	$862.02K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$22.25K ₿6.42	$1.26M ₿43.55	$862.02K ₿27.76
3916	OneFinity ONE	$0.03386 ₿0.0000058	-8.64	$859.08K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.84K ₿0	$1.19M ₿148.82	$859.08K ₿116.62
3920	Spinning Cat OIIAOIIA	$0.0008576	11.09	$849.06K	$0.0008852	$0.0007701	$17.69K	$849.06K	$849.06K
3925	Catbal CATBAL	$0.8552	-2.80	$854.15K	$0.8974	$0.8419	$38.71K	$854.15K	$854.15K
3926	Treecle TRCL	$0.0008568 ₿0.000000023	1.52	$853.86K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$4.25K ₿0.89	$853.86K ₿23.73	$853.86K ₿23.73
3927	Shikoku SHIK	$0.000000000902 ₿0.000000000000027	-1.49	$853.5K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$435.13 ₿0.02	$853.5K ₿25.68	$853.5K ₿25.68
3941	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.24K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.24K ₿69.97
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,672	-2.16	$847.57K	$89,610	$86,709	$736.82	$847.57K	$847.57K
3943	Any Inu AI	$0.000002009 ₿0.00000000056	-6.45	$845.52K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.08K ₿14.52	$845.52K ₿239.1	$845.52K ₿239.1
3951	VOI Network VOI	$0.0004253	-12.90	$842.11K	$0.0004893	$0.0003514	$3.9K	$4.25M	$842.11K
3957	Charli3 C3	$0.02353 ₿0.0000019	1.71	$832.76K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$802.32 ₿0.7	$2.33M ₿197.21	$832.76K ₿42.24
3958	ZeroLend ZERO	$0.00001013	2.48	$838.65K	$0.0000104	$0.000009749	$107.07K	$1.01M	$838.65K
3960	Ferro FER	$0.0005175 ₿0.00000013	-14.37	$839.97K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.89M ₿0.17	$2.65M ₿633.07	$839.97K ₿155.39
3961	Degen Spartan AI DEGENAI	$0.0008329	-0.72	$830.39K	$0.0008634	$0.0008116	$273.33K	$830.39K	$830.39K
3966	Butthole Coin BUTTHOLE	$0.0008293	20.61	$829.13K	$0.0008669	$0.0006708	$725.94K	$829.13K	$829.13K
3968	TAO INU TAONU	$0.0008935 ₿0.00000018	-12.35	$826.59K ₿0	$0.00102 ₿0.00000019	$0.000867 ₿0.00000015	$51.09K ₿4.42	$826.59K ₿166.71	$826.59K ₿0
3971	Smoking Chicken Fish SCF	$0.0008271	-8.71	$826.98K	$0.0009168	$0.0008221	$149.3K	$826.98K	$826.98K
3974	neuron ICP NICP	$4.6	0.97	$819.56K	$4.74	$4.3	$125.35	$819.56K	$819.56K
3975	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004309 ₿0.000000049	$0.004259 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3977	DappRadar RADAR	$0.0005387 ₿0.00000012	-5.80	$822K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$27.31K ₿7.41	$5.39M ₿1.28K	$822K ₿144.26
3980	GEEQ GEEQ	$0.01507 ₿0.0000038	2.60	$818.47K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$365.75K ₿6.27	$1.5M ₿392.84	$818.47K ₿196.42
3982	Netvrk NETVR	$0.008204 ₿0.0000027	-13.53	$819.87K ₿175.9	$0.009849 ₿0.0000029	$0.007963 ₿0.0000026	$12.14K ₿2.49	$819.87K ₿274.49	$819.87K ₿175.9
3984	Carnomaly CARR	$0.0004682 ₿0.000000068	-9.02	$825.4K ₿0	$0.0005334 ₿0.000000076	$0.0004539 ₿0.000000062	$48.95K ₿1.83	$825.4K ₿36.26	$825.4K ₿0
3985	Alpaca Finance ALPACA	$0.005401 ₿0.0000034	-4.73	$821.74K ₿517.27	$0.005692 ₿0.0000035	$0.005322 ₿0.0000034	$64.83K ₿76.59	$821.74K ₿517.27	$821.74K ₿517.27
3987	BEFE BEFE	$0.000008679 ₿0.0000000049	0.54	$814.55K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$101.4K ₿5.02	$863.55K ₿490.26	$814.55K ₿0
3990	MahaDAO MAHA	$0.1246 ₿0.000032	-1.30	$816.17K ₿172.33	$0.1263 ₿0.000032	$0.1243 ₿0.000031	$37.54K ₿6.07	$1.23M ₿322.03	$816.17K ₿172.33
3992	Chasm CAI	$0.008138	-13.24	$813.8K	$0.009424	$0.00796	$47K	$8.14M	$813.8K
3996	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.02	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3997	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4001	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	-2.78	$803.24K ₿0	$0.000001199 ₿0.0000000013	$0.000001089 ₿0.0000000011	$106.32K ₿12.44	$1.16M ₿1.18K	$803.24K ₿0
4002	XANA XETA	$0.0001627 ₿0.00000013	-1.88	$801.55K ₿295	$0.0001668 ₿0.00000015	$0.0001598 ₿0.00000011	$4.05K ₿36.65	$801.55K ₿680.07	$801.55K ₿295
4003	Gains GAINS	$0.0143 ₿0.0000039	-1.92	$800.86K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$9.98K ₿0.81	$1.43M ₿394.56	$800.86K ₿211.42
4004	AVINOC AVINOC	$0.004787 ₿0.0000015	36.84	$799.62K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$119.17 ₿0.85	$4.79M ₿1.59K	$799.62K ₿264.92
4007	ICB Network ICBX	$0.00009961	-8.13	$796.97K	$0.0002241	$0.00009961	$108.93K	$9.96M	$796.97K
4016	Gari Network GARI	$0.001204 ₿0.00000048	-2.83	$795.14K ₿210.12	$0.001266 ₿0.00000049	$0.001194 ₿0.00000047	$146.26K ₿18	$1.2M ₿482.01	$795.14K ₿210.12
4017	Witnet WIT	$0.0005964 ₿0.00000013	-1.81	$795.03K ₿176.97	$0.0006075 ₿0.00000013	$0.0005956 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4018	イーソス VGX	$0.0008682 ₿0.0000015	-1.43	$793.48K ₿435.9	$0.0008815 ₿0.0000015	$0.0008637 ₿0.0000014	$525.28K ₿114.66	$795.69K ₿439.69	$793.48K ₿435.9
4021	Torum XTM	$0.003479 ₿0.00000095	1.20	$793.69K ₿185.03	$0.00352 ₿0.00000095	$0.003418 ₿0.00000093	$65.24K ₿3.11	$2.78M ₿763.64	$793.69K ₿185.03
4022	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4023	Polkamarkets POLK	$0.007932 ₿0.00000057	-2.19	$793.22K ₿57.17	$0.008575 ₿0.00000065	$0.007901 ₿0.00000055	$13.04K ₿3.84	$793.22K ₿57.17	$793.22K ₿57.17
4026	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001021 ₿0.00000000011	$0.000009873 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4028	Pussy Financial PUSSY	$0.000003629 ₿0.00000000015	-0.86	$789.74K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$2.56K ₿0.01	$1.52M ₿63.63	$789.74K ₿33.09
4033	PARSIQ PRQ	$0.002698 ₿0.0000028	-2.73	$786.78K ₿591.61	$0.002777 ₿0.0000031	$0.002634 ₿0.0000026	$68.69 ₿43.82	$833.81K ₿872.98	$786.78K ₿591.61
4039	Rally RLY	$0.0001566 ₿0.00000025	0.59	$783.65K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.74K ₿36.1	$2.35M ₿3.81K	$783.65K ₿1.27K
4040	ScPrime SCP	$0.01394 ₿0.0000025	-6.88	$785.14K ₿137.29	$0.01612 ₿0.0000025	$0.01381 ₿0.0000023	$3.07K ₿0.01	$785.14K ₿137.84	$785.14K ₿137.29
4041	Based Chad CHAD	$0.00001132 ₿0.00000000074	-4.83	$784.89K ₿0	$0.00001195 ₿0.00000000081	$0.00001096 ₿0.00000000068	$6.27K ₿2.49	$784.89K ₿52.12	$784.89K ₿0
4045	セルフキー KEY	$0.0001301 ₿0.00000013	0.93	$781.02K ₿825.81	$0.0001304 ₿0.00000014	$0.0001274 ₿0.00000013	$1.44K ₿246.22	$781.02K ₿825.81	$781.02K ₿825.81
4049	Kuma Inu KUMA	$0.00000000195 ₿0.00000000000013	0.17	$778.99K ₿15.52	$0.000000001953 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$861.62 ₿0.23	$958.81K ₿130.74	$778.99K ₿15.52
4050	Vector Smart Gas VSG	$0.0001205 ₿0.000000029	2.03	$777.36K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$162.81K ₿0.55	$777.36K ₿301.99	$777.36K ₿0
4051	LAIKA the Cosmodog LAIKA	$0.0000007779	-1.52	$777.93K	$0.0000007916	$0.0000007705	$31.18K	$777.93K	$777.93K
4052	Okayeg OKAYEG	$0.00000185	-1.17	$777.43K	$0.000001889	$0.000001779	$8.73K	$777.43K	$777.43K
4056	NFT Worlds WRLD	$0.00141 ₿0.0000010	-1.91	$774.21K ₿566.96	$0.001463 ₿0.0000010	$0.001385 ₿0.0000010	$53.03 ₿0.66	$7.05M ₿5.16K	$774.21K ₿566.96
4057	LeverFi LEVER	$0.00002207 ₿0.000000052	13.14	$769.38K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001951 ₿0.000000051	$417.49K ₿390.83	$769.39K ₿1.85K	$769.38K ₿1.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}