21 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	OSMI OSMI	$0.01269	21.24	$2.82M	$0.01983	$0.01047	$55.54K	$3.31M	$2.82M
2418	Billy BILLY	$0.002863	3.18	$2.81M	$0.003102	$0.002771	$2.45M	$2.81M	$2.81M
2419	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.191 ₿0.0000020	$0.1683 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2422	ビットシェアーズ BTS	$0.001032 ₿0.000000055	-0.39	$2.8M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$121.08K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2423	A3S AA	$0.01161 ₿0.0000097	-2.51	$2.79M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.35M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2424	Catcoin CAT	$0.000000000081 ₿0.000000000000011	0.58	$2.79M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$610.66K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2425	Velvet Unicorn by Virtuals VU	$0.0028	44.08	$2.78M	$0.003063	$0.001874	$101.41K	$2.78M	$2.78M
2426	Upland SPARKLET	$0.01426	4.35	$2.78M	$0.01502	$0.01359	$1.17M	$14.24M	$2.78M
2427	IMPT IMPT	$0.002298 ₿0.000000060	-0.22	$2.78M ₿72.04	$0.002343 ₿0.000000061	$0.00229 ₿0.000000060	$231.85K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2428	DUKO DUKO	$0.0002787 ₿0.000000021	16.51	$2.78M ₿0	$0.0002798 ₿0.000000026	$0.000237 ₿0.000000017	$376.06K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2429	Meter MTRG	$0.08604 ₿0.000027	4.97	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$66.23K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2431	Friend.tech FRIEND	$0.02857	-0.40	$2.77M	$0.02967	$0.02817	$1.97K	$2.77M	$2.77M
2432	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.09	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.68K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2433	Unibot UNIBOT	$2.77 ₿0.00026	-0.34	$2.76M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$138.87K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2434	Treecle TRCL	$0.00277 ₿0.000000023	1.23	$2.76M ₿23.73	$0.002936 ₿0.000000025	$0.002736 ₿0.000000023	$20.12K ₿0.89	$2.76M ₿23.73	$2.76M ₿23.73
2437	Spookyswap BOO	$0.2779 ₿0.000036	6.82	$2.76M ₿367.38	$0.2828 ₿0.000038	$0.2602 ₿0.000033	$547.56 ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2438	AIPad AIPAD	$0.01431 ₿0.0000021	2.57	$2.75M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.11K ₿8.04	$2.85M ₿428.61	$2.75M ₿212.75
2439	RigoBlock GRG	$0.4176 ₿0.000037	0.32	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4156 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2440	Cream CREAM	$1.19 ₿0.00069	4.38	$2.75M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$121.84K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2441	Agave Token AGVE	$27.48 ₿0.00076	1.32	$2.75M ₿21.42	$27.76 ₿0.00081	$27.12 ₿0.00076	$132.65 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02675 ₿0.00000028	$0.02443 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VOI Network VOI	$0.001445	-4.95	$2.75M	$0.001548	$0.001432	$26.62K	$14.46M	$2.75M
2445	LushAI LUSH	$0.000453 ₿0.000000043	0.94	$2.74M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$527.62 ₿1.56	$8.91M ₿867.66	$2.74M ₿0
2446	PAR Stablecoin PAR	$1.22 ₿0.000015	3.25	$2.74M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$2K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2447	Mindscraft MINDS	$0.002756	272.74	$2.73M	$0.002823	$0.0007279	$76.66K	$2.73M	$2.73M
2448	ApeScreener APES	$0.02725	12.53	$2.73M	$0.02738	$0.02391	$22.5K	$2.73M	$2.73M
2449	City Tycoon Games CTG	$0.227 ₿0.0000019	1.80	$2.72M ₿22.71	$0.2276 ₿0.0000019	$0.2225 ₿0.0000018	$60.81K ₿0.21	$226.87M ₿1.89K	$2.72M ₿22.71
2451	SavePlanetEarth SPE	$0.004617 ₿0.00000013	0.87	$2.72M ₿80.62	$0.00469	$0.004566	$18.54K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2452	Chainge Finance XCHNG	$0.0055 ₿0.0000033	-14.70	$2.72M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$74.34K ₿63.47	$6.6M ₿4.05K	$2.72M ₿1.67K
2453	SocialGood SG	$0.1187 ₿0.00000036	2.70	$2.71M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$892.13K ₿0.42	$3.22M ₿9.98	$2.71M ₿8.7
2454	Dolos The Bully BULLY	$0.002825	25.45	$2.71M	$0.002931	$0.002252	$2.11M	$2.71M	$2.71M
2455	Dogebonk DOBO	$0.000000004977 ₿0.00000000000014	1.21	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004917 ₿0.00000000000014	$944.62 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2456	Mey Network MEY	$0.03105	-1.56	$2.71M	$0.03194	$0.03029	$275.48K	$71.43M	$2.71M
2457	Musk It MUSKIT	$0.002743	-33.86	$2.7M	$0.004154	$0.0027	$169.68K	$2.7M	$2.7M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Dagger XDAG	$0.002112 ₿0.00000010	1.33	$2.69M ₿124.62	$0.002118 ₿0.00000010	$0.002061 ₿0.000000093	$280.52K ₿0.44	$3.06M ₿145.41	$2.69M ₿124.62
2462	Wrapped MistCoin WMC	$5.87 ₿0.00036	4.18	$2.68M ₿0	$5.94 ₿0.00047	$5.64 ₿0.00035	$4.02K ₿8.65	$3.51M ₿80.86	$2.68M ₿0
2463	Apeiron APRS	$0.01376 ₿0.000011	4.59	$2.68M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$225.06K ₿186.13	$13.77M ₿11.93K	$2.68M ₿0
2464	eBTC EBTC	$94,374	2.16	$2.68M	$95,013	$92,379	$3.57K	$2.68M	$2.68M
2465	Talken TALK	$0.01141 ₿0.0000036	2.63	$2.68M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$60.07K ₿1.31	$5.71M ₿1.78K	$2.68M ₿724.25
2469	cbBTC Core Morpho Vault GTCBBTCC	$95,308	1.37	$2.67M	$95,662	$93,494	$0	$2.67M	$2.67M
2471	Okratech Token ORT	$0.003058 ₿0.00000017	0.04	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$363.68K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2475	Moonsama SAMA	$0.00357 ₿0.00000025	-1.44	$2.66M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.24K ₿1.36	$3.56M ₿251.16	$2.66M ₿135.53
2476	BarnBridge BOND	$0.2713 ₿0.000059	2.25	$2.66M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$500.46K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2477	Aura Network AURA	$0.0067 ₿0.00000061	-1.53	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.55K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2478	Roaring Kitty $ROAR	$0.002646	-9.86	$2.65M	$0.002995	$0.002461	$71.26K	$2.65M	$2.65M
2479	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2481	Sage Universe SAGE	$0.00266	1.49	$2.64M	$0.002693	$0.002596	$3.09K	$2.64M	$2.64M
2482	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.25	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2483	Rifampicin $RIF	$0.002644	12.56	$2.63M	$0.002818	$0.002349	$10.2M	$2.63M	$2.63M
2484	Decentral Games DG	$0.002815 ₿0.00000057	1.10	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$121.24 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-0.33	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.01K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2486	Etherisc DIP	$0.006865 ₿0.00000035	-11.39	$2.63M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.27K ₿0.44	$6.87M ₿355.26	$2.63M ₿136.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05697 ₿0.00000060	$0.05478 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Skibidi Toilet SKBDI	$0.03518	-21.94	$2.63M	$0.04547	$0.03324	$580.93K	$2.63M	$2.63M
2489	Bozo Benk BOZO	$0.003288 ₿0.00000032	6.74	$2.63M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.79K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2491	Omax OMAX	$0.0002924 ₿0.000000016	-5.74	$2.63M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$422.7K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2495	Aviator AVI	$0.0003748 ₿0.000000077	-3.68	$2.62M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$40.9K ₿3.36	$3.48M ₿716.1	$2.62M ₿520.3
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	AVAX HAS NO CHILL NOCHILL	$0.00169 ₿0.00000022	-5.99	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$181.75K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2498	TOMI TOMI	$0.001663 ₿0.000010	4.37	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001586 ₿0.0000099	$4.68M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2499	Amocucinare AMORE	$0.003196	0.65	$2.61M	$0.003424	$0.003175	$6.84K	$3.17M	$2.61M
2500	Qmall QMALL	$0.03694 ₿0.00000099	431.88	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.52 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2501	Lybra LBR	$0.03038 ₿0.0000052	-2.19	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$487.99K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2502	Areon Network AREA	$0.02201 ₿0.0000017	-9.20	$2.61M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$73.96K ₿13.4	$5.51M ₿428.26	$2.61M ₿208.13
2503	Dejitaru Tsuka TSUKA	$0.002604 ₿0.00000056	-4.04	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$94.47K ₿8.92	$2.6M ₿551	$2.6M ₿551
2504	FXN FXN	$0.002891	5.50	$2.6M	$0.003376	$0.002419	$249.8K	$2.89M	$2.6M
2505	Kizuna KIZUNA	$0.000000002708 ₿0.00000000000022	3.44	$2.6M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$87.34K ₿2.75	$2.6M ₿213.6	$2.6M ₿213.6
2506	Strike STRIKE	$0.1444	-3.63	$2.6M	$0.1579	$0.1444	$8.95K	$3.61M	$2.6M
2507	Regen REGEN	$0.01751 ₿0.0000010	3.92	$2.6M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.16K ₿0.1	$2.6M ₿161.13	$2.6M ₿161.13
2509	Roko Network ROKO	$0.00001246 ₿0.00000000097	17.73	$2.6M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$46.13K ₿2.5	$4.61M ₿360.08	$2.6M ₿191.75
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Ethos ETHOS	$0.001701	-12.42	$2.6M	$0.002038	$0.001706	$1.78K	$8.53M	$2.6M
2512	Dvision Network DVI	$0.01048 ₿0.00000051	2.32	$2.59M ₿127.08	$0.01051 ₿0.00000053	$0.009907 ₿0.00000049	$610.14K ₿14.52	$10.49M ₿514.95	$2.59M ₿127.08
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,355	2.38	$2.59M	$94,963	$92,162	$28.03K	$2.59M	$2.59M
2514	ディープブレインチェーン DBC	$0.0008065 ₿0.000000073	-0.80	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$72.26K ₿10.19	$8.08M ₿733.35	$2.58M ₿234.67
2516	ScPrime SCP	$0.04606 ₿0.0000025	14.89	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.56K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.003989 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01652 ₿0.0000010	4.83	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$94.53K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2519	Dog Wif Nunchucks NINJA	$0.002564 ₿0.00000017	10.46	$2.56M ₿0	$0.0026 ₿0.00000018	$0.002321 ₿0.00000016	$6.35K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2520	Altair AIR	$0.006512 ₿0.00000050	14.89	$2.53M ₿197.5	$0.006512 ₿0.00000050	$0.00557 ₿0.00000048	$39.02K ₿0.27	$3.05M ₿237.39	$2.53M ₿197.5
2522	KIP KIP	$0.001306	1.58	$2.56M	$0.001327	$0.001252	$83.62K	$13.07M	$2.56M
2523	SelfieDogCoin SELFIE	$0.002561	-16.31	$2.58M	$0.003268	$0.002501	$295.98K	$2.58M	$2.58M
2524	Crust Network CRU	$0.0958 ₿0.000019	6.10	$2.56M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$267.89K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2525	Defactor FACTR	$0.02101 ₿0.0000027	-5.70	$2.56M ₿310.35	$0.02255 ₿0.0000028	$0.02099 ₿0.0000026	$77.37K ₿7.21	$6.31M ₿816.11	$2.56M ₿310.35
2526	Seedify NFT Space SNFTS	$0.0005076 ₿0.000000060	-2.16	$2.55M ₿281.06	$0.0005216 ₿0.000000061	$0.0005083 ₿0.000000059	$759.19 ₿0.35	$10.17M ₿1.2K	$2.55M ₿281.06
2527	Based Chad CHAD	$0.00003668 ₿0.00000000074	-1.69	$2.55M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$19.42K ₿2.49	$2.55M ₿52.12	$2.55M ₿0
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Ternoa CAPS	$0.001386 ₿0.00000035	0.97	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$59.64K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2531	Hxro HXRO	$0.004087 ₿0.0000013	5.58	$2.54M ₿867.49	$0.004208 ₿0.0000014	$0.003866 ₿0.0000013	$555.59 ₿0.63	$4.09M ₿1.4K	$2.54M ₿867.49
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	TLX TLX	$0.04334	4.30	$2.53M	$0.04397	$0.04146	$102	$3.03M	$2.53M
2535	Griffain New Hedge Fund CITADAIL	$0.00253	-0.09	$2.53M	$0.002807	$0.002401	$116.1K	$2.53M	$2.53M
2536	Javsphere JAV	$0.009459	1.14	$2.53M	$0.009507	$0.009255	$33.5K	$7.63M	$2.53M
2537	LEOX LEOX	$0.04985 ₿0.000017	3.49	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04816 ₿0.000017	$1.34M ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2538	Synk SYNK	$0.02524	17.51	$2.53M	$0.02588	$0.01968	$74.08K	$2.53M	$2.53M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}