หน้าผลลัพธ์ 21 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2413	Hasbulla's Cat BARSIK	$0.002847	-0.84	$2.83M	$0.002915	$0.002602	$1.46M	$2.83M	$2.83M
2414	Mey Network MEY	$0.03263	1.09	$2.83M	$0.03267	$0.03138	$210.69K	$74.7M	$2.83M
2415	Crust Network CRU	$0.1051 ₿0.000019	5.31	$2.81M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$291.61K ₿18.48	$3.68M ₿624.17	$2.81M ₿594.4
2416	Treecle TRCL	$0.002831 ₿0.000000023	5.45	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002684 ₿0.000000023	$35.18K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2417	Honeyland HXD	$0.006421 ₿0.0000016	-7.55	$2.82M ₿392.88	$0.006945 ₿0.0000020	$0.006221 ₿0.0000016	$118.35K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2418	Rkey RKEY	$0.008584	-1.04	$2.82M	$0.008686	$0.008557	$414.87K	$8.58M	$2.82M
2420	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2421	AVAX HAS NO CHILL NOCHILL	$0.001804 ₿0.00000022	6.47	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$160.87K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2422	AIPad AIPAD	$0.01458 ₿0.0000021	1.68	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01422 ₿0.0000021	$20.45K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2423	Talken TALK	$0.01194 ₿0.0000036	4.19	$2.8M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.42K ₿1.31	$5.97M ₿1.78K	$2.8M ₿724.25
2424	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1902 ₿0.0000020	$0.1676 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2425	A3S AA	$0.0116 ₿0.0000097	-1.72	$2.79M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2426	IMPT IMPT	$0.002302 ₿0.000000060	0.12	$2.79M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$247.17K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2427	Delta Exchange Token DETO	$0.02949 ₿0.00000036	5.26	$2.78M ₿33.15	$0.02954 ₿0.00000035	$0.02801 ₿0.00000033	$209.13 ₿0	$14.75M ₿179.36	$2.78M ₿33.15
2428	VOI Network VOI	$0.001465	-0.92	$2.78M	$0.001491	$0.001392	$31.36K	$14.66M	$2.78M
2429	SelfKey KEY	$0.0004635 ₿0.00000013	15.10	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$227.79K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2430	TITAN TITAN	$0.1053	-2.77	$2.78M	$0.1113	$0.09024	$78.44K	$4.21M	$2.78M
2431	Unibot UNIBOT	$2.78 ₿0.00026	0.52	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$138.7K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2433	Agave Token AGVE	$27.76 ₿0.00076	0.32	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$95.01 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2434	Synk SYNK	$0.02776	18.92	$2.77M	$0.02928	$0.0232	$60.83K	$2.77M	$2.77M
2435	SavePlanetEarth SPE	$0.004705 ₿0.00000013	0.13	$2.77M ₿80.62	$0.004757	$0.004653	$17.81K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2436	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.47	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$255.74K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2437	OSMI OSMI	$0.01242	0.97	$2.77M	$0.01255	$0.01203	$62.34K	$3.24M	$2.77M
2438	Upland SPARKLET	$0.01414	-0.03	$2.76M	$0.01427	$0.01407	$786.73K	$14.15M	$2.76M
2440	PAR Stablecoin PAR	$1.23 ₿0.000015	0.70	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$2.01K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02664 ₿0.00000028	$0.02433 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LIMBO LIMBO	$0.002724	-6.24	$2.74M	$0.002922	$0.00264	$215.53K	$2.74M	$2.74M
2443	TOMI TOMI	$0.001719 ₿0.000010	4.04	$2.73M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.46M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2444	Dogebonk DOBO	$0.000000005017 ₿0.00000000000014	0.77	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$79.95 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2445	Gridcoin GRC	$0.005637 ₿0.000000099	18.39	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.01 ₿0	$2.82M	$2.73M ₿45.83
2446	ScPrime SCP	$0.04868 ₿0.0000025	4.20	$2.73M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.22K ₿0.01	$2.73M ₿137.84	$2.73M ₿137.29
2448	Poolz Finance POOLX	$0.5295 ₿0.000081	6.18	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$123.85K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2449	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.09	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$767.29K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2450	Populous PPT	$0.07501 ₿0.00000073	-2.34	$2.72M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$1.25K ₿4.74	$3.99M ₿39.36	$2.72M ₿26.78
2451	Cream CREAM	$1.17 ₿0.00069	-2.27	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$128.97K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2452	City Tycoon Games CTG	$0.2261 ₿0.0000019	-1.00	$2.71M ₿22.71	$0.2289 ₿0.0000019	$0.2256 ₿0.0000018	$61K ₿0.21	$226.17M ₿1.89K	$2.71M ₿22.71
2453	AthenaDAO ATH	$0.3111 ₿0.000011	2.37	$2.72M ₿93.53	$0.3114 ₿0.000012	$0.2837 ₿0.000011	$4.29K ₿0.01	$9.33M ₿359.83	$2.72M ₿93.53
2454	Meter MTRG	$0.08402 ₿0.000027	-2.35	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.04K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2456	Realis Worlds REALIS	$0.00284	-5.42	$2.71M	$0.00306	$0.002736	$353.2K	$2.84M	$2.71M
2457	Spookyswap BOO	$0.2731 ₿0.000036	-1.14	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64.05K ₿9.63	$3.73M ₿505.9	$2.71M ₿367.38
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-3.75	$2.71M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$580.17K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2462	Apeiron APRS	$0.0138 ₿0.000011	-1.86	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$159.87K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2464	Moonsama SAMA	$0.003598 ₿0.00000025	14.32	$2.68M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.52K ₿1.36	$3.6M ₿251.16	$2.68M ₿135.53
2465	Frodo the Virtual Samurai FROG	$0.000536	8.82	$2.68M	$0.000538	$0.0004711	$203.26K	$2.68M	$2.68M
2466	eBTC EBTC	$94,253	-0.22	$2.68M	$95,606	$93,309	$40.44K	$2.68M	$2.68M
2467	Thought THT	$0.005071 ₿0.0000012	7.41	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004722 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2468	Music by Virtuals MUSIC	$0.002677	31.87	$2.67M	$0.003137	$0.00203	$85.26K	$2.67M	$2.67M
2473	Omax OMAX	$0.0002957 ₿0.000000016	2.04	$2.66M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$285.65K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2474	Seedify NFT Space SNFTS	$0.0005295 ₿0.000000060	3.40	$2.66M ₿281.06	$0.0005297 ₿0.000000061	$0.00051 ₿0.000000059	$9.48 ₿0.35	$10.59M ₿1.2K	$2.66M ₿281.06
2475	cbBTC Core Morpho Vault GTCBBTCC	$94,874	-1.01	$2.66M	$96,034	$94,752	$0	$2.66M	$2.66M
2478	Roaring Kitty $ROAR	$0.002673	-1.44	$2.65M	$0.002751	$0.002648	$51.75K	$2.65M	$2.65M
2479	Safemars SAFEMARS	$0.000000006864 ₿0.00000000000016	-1.80	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.72K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2480	0xGasless 0XGAS	$0.2409 ₿0.0000070	37.71	$2.65M ₿77.29	$0.2412 ₿0.0000078	$0.1746 ₿0.0000068	$38.68K ₿0.41	$2.65M ₿77.29	$2.65M ₿77.29
2482	LogX Network LOGX	$0.01185	-7.03	$2.64M	$0.01398	$0.01173	$382.73K	$11.85M	$2.64M
2483	Ethos ETHOS	$0.001737	-4.39	$2.64M	$0.001952	$0.001686	$1.75K	$8.67M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.10	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05674 ₿0.00000060	$0.05455 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	BarnBridge BOND	$0.269 ₿0.000059	-1.55	$2.63M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$530.23K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2490	Dejitaru Tsuka TSUKA	$0.002628 ₿0.00000056	1.13	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$77.91K ₿8.92	$2.63M ₿551	$2.63M ₿551
2492	Strike STRIKE	$0.1454	-1.67	$2.62M	$0.1537	$0.1411	$5.03K	$3.64M	$2.62M
2493	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2494	Passage PASG	$0.002149 ₿0.00000068	-15.33	$2.61M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.13K ₿0.45	$2.87M ₿846.47	$2.61M ₿515.74
2495	Anchor Protocol ANC	$0.007453 ₿0.00000028	0.65	$2.61M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.68K ₿2.18	$7.45M ₿282.54	$2.61M ₿99
2496	Primate PRIMATE	$0.001589 ₿0.000000072	-69.27	$2.61M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.66 ₿0	$3.27M ₿148.59	$2.61M ₿14.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Okayeg OKAYEG	$0.00000617	7.69	$2.59M	$0.00000739	$0.00000566	$55.29K	$2.59M	$2.59M
2499	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2502	Mirror Protocol MIR	$0.01657 ₿0.0000010	4.54	$2.59M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$100.24K ₿5.82	$6.14M ₿393.75	$2.59M ₿165.81
2503	Okratech Token ORT	$0.003028 ₿0.00000017	-1.04	$2.64M ₿62	$0.003088 ₿0.00000020	$0.003001 ₿0.00000015	$194.6K ₿31.58	$2.65M ₿154.96	$2.64M ₿62
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,166	-0.98	$2.58M	$95,442	$93,715	$26.64K	$2.58M	$2.58M
2505	Dvision Network DVI	$0.01046 ₿0.00000051	1.18	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$199.49K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2506	Agent YP by Virtuals AIYP	$0.002584	16.91	$2.58M	$0.002705	$0.002172	$6.58K	$2.58M	$2.58M
2507	Shark Cat SC	$0.002603 ₿0.0000012	-10.50	$2.58M ₿0	$0.002947 ₿0.0000014	$0.002597 ₿0.0000010	$544.82K ₿158.64	$2.58M ₿1.27K	$2.58M ₿0
2510	Ternoa CAPS	$0.001406 ₿0.00000035	-3.34	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001405 ₿0.00000033	$77.13K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2511	TLX TLX	$0.04411	0.10	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2512	Javsphere JAV	$0.009613	0.26	$2.57M	$0.009698	$0.009454	$33.14K	$7.75M	$2.57M
2513	Dog Wif Nunchucks NINJA	$0.002568 ₿0.00000017	0.76	$2.57M ₿0	$0.002617 ₿0.00000018	$0.002468 ₿0.00000016	$6.71K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2515	Dagger XDAG	$0.002016 ₿0.00000010	-2.92	$2.57M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$302.05K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2516	Defactor FACTR	$0.02096 ₿0.0000027	-2.03	$2.55M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$48.49K ₿7.21	$6.29M ₿816.11	$2.55M ₿310.35
2517	Ben the Dog BENDOG	$0.002553	8.49	$2.55M	$0.002558	$0.0023	$102.33K	$2.55M	$2.55M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003973 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2519	Wrapped MistCoin WMC	$5.55 ₿0.00036	-6.53	$2.54M ₿0	$6.03 ₿0.00047	$5.56 ₿0.00035	$8.55K ₿8.65	$3.32M ₿80.86	$2.54M ₿0
2520	KPOP (kpop.fun) KPOP	$0.00368	1.52	$2.43M	$0.004299	$0.003512	$5.11K	$3.68M	$2.43M
2521	Amocucinare AMORE	$0.003103	-5.08	$2.54M	$0.003269	$0.002472	$38.34K	$3.08M	$2.54M
2522	UX Chain UX	$0.0005718 ₿0.000000063	33.44	$2.49M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$43.39K ₿1.63	$6.89M ₿780.47	$2.49M ₿281.48
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	LEOX LEOX	$0.04989 ₿0.000017	-0.84	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$7.9K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2526	Altair AIR	$0.006411 ₿0.00000050	-3.36	$2.53M ₿197.5	$0.006743 ₿0.00000050	$0.006277 ₿0.00000048	$24.72K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2527	KIP KIP	$0.001282	-4.44	$2.52M	$0.001407	$0.001283	$104.87K	$12.83M	$2.52M
2528	Musk It MUSKIT	$0.002525	13.26	$2.53M	$0.003235	$0.002185	$827.37K	$2.53M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Rifampicin $RIF	$0.002506	-5.40	$2.51M	$0.002754	$0.002491	$9.28M	$2.51M	$2.51M
2533	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.09	$2.51M	$1	$0.9955	$4.84K	$2.51M	$2.51M
2537	DUKO DUKO	$0.0002496 ₿0.000000021	1.71	$2.49M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$169.62K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2539	Areon Network AREA	$0.02113 ₿0.0000017	-10.37	$2.5M ₿208.13	$0.02413 ₿0.0000017	$0.02115 ₿0.0000016	$110.74K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2541	Bozo Benk BOZO	$0.003109 ₿0.00000032	-1.10	$2.5M ₿257.29	$0.003491 ₿0.00000039	$0.003012 ₿0.00000031	$11.41K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2542	Cyberperp CYB	$1.3	-0.18	$2.47M	$1.35	$1.28	$76.46K	$12.97M	$2.47M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}