หน้าผลลัพธ์ 21 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Portugal National Team Fan Token POR	$0.8453 ₿0.000046	1.24	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$199.06K ₿15.32	$16.85M ₿936.56	$3.03M ₿203.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06409 ₿0.00000060	$0.06162 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Stargaze STARS	$0.001125 ₿0.00000043	-3.17	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.89K ₿9.18	$3.37M ₿1.31K	$3.03M ₿1.09K
2489	Data Ownership Protocol DOP	$0.0002987	3.74	$3.03M	$0.0003085	$0.0002879	$2.67M	$6.98M	$3.03M
2490	Luminous LUM	$3.02	8.77	$3.03M	$3.17	$2.72	$127.2K	$3.03M	$3.03M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.98	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.46K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2494	Legend of Arcadia ARCA	$0.01565	-0.11	$3.01M	$0.01752	$0.01369	$143.6K	$15.66M	$3.01M
2495	Cerebrum DAO NEURON	$0.0001404	-0.10	$3.01M	$0.0001467	$0.0001348	$6.48K	$12.08M	$3.01M
2496	Unibright UBT	$0.02006 ₿0.0000014	-0.80	$3.01M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29K ₿0.8	$3.01M ₿222.66	$3.01M ₿222.66
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Gamium GMM	$0.00006143 ₿0.000000013	6.14	$3.01M ₿606.37	$0.00006205 ₿0.000000014	$0.00005781 ₿0.000000013	$95.72K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2499	cbBTC Core Morpho Vault GTCBBTCC	$107,292	1.03	$3M	$107,884	$105,344	$0	$3M	$3M
2499	BitShares BTS	$0.001106 ₿0.000000055	-0.99	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.17K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2502	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2503	Nile NILE	$0.6627 ₿0.000025	8.50	$2.99M ₿0	$0.6781 ₿0.000028	$0.6092 ₿0.000023	$68.12K ₿2.06	$9.78M ₿129.7	$2.99M ₿0
2505	Radiant RXD	$0.0002241 ₿0.000000028	-1.15	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$46.05K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2506	Habibi (Sol) HABIBI	$0.002997	5.14	$3M	$0.003112	$0.002816	$77.68K	$3M	$3M
2507	Bazed Games BAZED	$0.03897 ₿0.0000031	-4.97	$2.98M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.29K ₿2.67	$2.98M ₿243.88	$2.98M ₿243.88
2510	Hoge Finance HOGE	$0.00000716 ₿0.00000000039	1.45	$2.97M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$7.41K ₿0.27	$2.97M ₿162.28	$2.97M ₿162.28
2511	Neutaro NTMPI	$0.02165 ₿0.00000055	-5.09	$2.97M ₿0	$0.0232 ₿0.00000058	$0.02164 ₿0.00000053	$212.97K ₿0.71	$8.66M ₿21.09	$2.97M ₿0
2511	AVC AVC	$0.0009012	-3.63	$2.98M	$0.0009622	$0.0009003	$281.68K	$9.01M	$2.98M
2512	Javsphere JAV	$0.01098	-0.11	$2.97M	$0.01112	$0.0108	$29.33K	$8.84M	$2.97M
2513	K9 Finance DAO KNINE	$0.000004609 ₿0.0000000011	0.33	$2.97M ₿0	$0.00000476 ₿0.0000000013	$0.000004549 ₿0.0000000011	$129.46K ₿12.44	$4.61M ₿1.18K	$2.97M ₿0
2515	Digits DAO DIGITS	$0.003737 ₿0.00000011	-5.16	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003721 ₿0.00000011	$12.41K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2516	Furmula FURM	$0.003931	-0.23	$2.96M	$0.00406	$0.00388	$495.45K	$3.64M	$2.96M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01359 ₿0.00000012	$0.004487 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Yield Yak YAK	$295.11 ₿0.0090	1.49	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.96K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2518	Elastic Finance Token EEFI	$50.65	-0.35	$2.95M	$51.9	$49.59	$5.54K	$2.95M	$2.95M
2519	Boomer BOOMER	$0.003154 ₿0.000000057	-0.20	$2.92M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$646.07K ₿2.45	$2.92M ₿52.87	$2.92M ₿0
2521	Aviator AVI	$0.0004214 ₿0.000000077	11.05	$2.93M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.53K ₿3.36	$3.9M ₿716.1	$2.93M ₿520.3
2522	PLEARN PLN	$0.03242 ₿0.0000018	0.11	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.52K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2523	Dog Wif Nunchucks NINJA	$0.002929 ₿0.00000017	1.08	$2.93M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.66K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2525	Terminus TERMINUS	$0.0292	-13.03	$2.92M	$0.03394	$0.02873	$798.13K	$2.92M	$2.92M
2526	Ctrl CTRL	$0.01424	6.09	$2.92M	$0.01485	$0.01226	$31.43K	$3.41M	$2.92M
2528	MEMENTO•MORI (Runes) MORI	$0.02923	-6.52	$2.92M	$0.03237	$0.02889	$2.98K	$2.92M	$2.92M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	BitBonk BBONK	$0.000009739	127.70	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2530	Saber SBR	$0.001291 ₿0.000000053	-2.11	$2.92M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.82K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2531	Neutrino XTN	$0.02983 ₿0.00000065	3.70	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.01K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2533	Colony Avalanche Index CAI	$90.76 ₿0.0039	2.93	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.13K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2535	Arcana Network XAR	$0.00608 ₿0.0000027	-0.89	$2.9M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$224.22K ₿67.02	$6.08M	$2.9M ₿0
2536	Harold HAROLD	$0.002901	78.74	$2.9M	$0.002924	$0.001621	$103.13K	$2.9M	$2.9M
2538	Data Lake LAKE	$0.001899 ₿0.00000033	-5.49	$2.89M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$23.49K ₿3.19	$4.75M ₿840.17	$2.89M ₿303.09
2539	Dogebonk DOBO	$0.000000005318 ₿0.00000000000014	-0.15	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$707.23 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2543	LETSTOP STOP	$0.05788	-5.49	$2.88M	$0.06229	$0.05791	$869.89K	$5.83M	$2.88M
2545	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2546	CONDO CONDO	$0.0002858	-3.64	$2.86M	$0.0002974	$0.0002681	$11.23K	$2.86M	$2.86M
2547	FOMO FOMO	$0.00002856	6.37	$2.86M	$0.00002983	$0.00002657	$126.48K	$2.86M	$2.86M
2548	CatSlap SLAP	$0.0007228	-0.17	$2.86M	$0.0007489	$0.0007129	$6.63K	$5.46M	$2.86M
2549	Navigator Exchange NAVI	$0.9387 ₿0.000011	-3.35	$2.84M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$65.88K ₿1.1	$2.84M ₿34.56	$2.84M ₿34.56
2550	Cosplay Token COT	$0.003047 ₿0.00000062	-1.95	$2.85M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$32.72K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2551	mStable USD MUSD	$0.99 ₿0.000014	-1.80	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$331.65 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	55.95	$2.84M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$170.85K ₿0.61	$3.3M ₿102.91	$2.84M ₿95.07
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2148 ₿0.0000020	$0.1893 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	Kizuna KIZUNA	$0.000000002953 ₿0.00000000000022	-7.70	$2.84M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$123.86K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2556	Realis Worlds REALIS	$0.002966	3.20	$2.83M	$0.003089	$0.002863	$338.4K	$2.96M	$2.83M
2557	LiquidDriver LQDR	$0.2779 ₿0.000010	1.65	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.272 ₿0.000010	$15.89K ₿0.42	$2.83M	$2.83M ₿43.69
2558	Loom Network LOOMOLD	$0.003391 ₿0.0000015	-0.47	$2.83M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$231.96K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2559	Shark Cat SC	$0.002824 ₿0.0000012	-1.72	$2.8M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$573.75K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2560	Boop BOOP	$0.00002841 ₿0.0000000060	0.72	$2.83M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.42K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2561	Zenrock ROCK	$0.01565	2.43	$2.83M	$0.01594	$0.01499	$23.18K	$15.64M	$2.83M
2562	Commune AI COMAI	$0.03977 ₿0.000018	-8.14	$2.82M ₿1.2K	$0.0433 ₿0.000019	$0.03735 ₿0.000017	$114.76K ₿6.9	$40.07M ₿18.4K	$2.82M ₿1.2K
2563	BarnBridge BOND	$0.2865 ₿0.000059	0.30	$2.82M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$480.1K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2564	Blendr Network BLENDR	$0.07023 ₿0.000039	2.55	$2.82M ₿1.6K	$0.07139 ₿0.000044	$0.06842 ₿0.000036	$64.86K ₿45.48	$2.95M ₿1.64K	$2.82M ₿1.6K
2565	Gala Music MUSIC	$0.019 ₿0.0000017	2.39	$2.81M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$159.73K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Kasper KASPER	$0.00009791	-8.41	$2.81M	$0.0001074	$0.00009632	$131.15K	$2.81M	$2.81M
2567	Hapi HAPI	$3.82 ₿0.00037	-1.06	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.35K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2568	LandWolf WOLF	$0.0002811	1.80	$2.81M	$0.0002909	$0.0002761	$656.02K	$2.81M	$2.81M
2570	Mindscraft MINDS	$0.002787	0.23	$2.79M	$0.003042	$0.002644	$51.28K	$2.79M	$2.79M
2571	Populous PPT	$0.07666 ₿0.00000073	-7.50	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$161.3 ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2572	XANA XETA	$0.0008169 ₿0.00000013	-0.71	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$227.36K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2573	Sekuya Multiverse SKYA	$0.00695	-8.13	$2.77M	$0.007778	$0.006856	$195.8K	$6.95M	$2.77M
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2577	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.20	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$394.07K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2580	Omax OMAX	$0.0003072 ₿0.000000016	1.72	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$374.88K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2581	Common Wealth WLTH	$0.003388	-6.67	$2.76M	$0.003674	$0.003367	$112.29K	$3.34M	$2.76M
2582	Safemars SAFEMARS	$0.000000007193 ₿0.00000000000016	-2.40	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$24.58K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2584	Thruster THRUST	$0.02113	1.12	$2.75M	$0.02171	$0.02068	$6.63K	$10.57M	$2.75M
2585	Osmosis allETH ETH	$2,478.27	-0.86	$2.75M	$2,579.41	$2,458.74	$768.64K	$2.75M	$2.75M
2587	OpenOcean OOE	$0.00544 ₿0.00000029	4.45	$2.74M ₿148.08	$0.005514 ₿0.00000029	$0.005208 ₿0.00000029	$150.25K ₿5.56	$5.44M ₿293.51	$2.74M ₿148.08
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Banano BAN	$0.001712 ₿0.00000011	0.37	$2.74M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.28K ₿0.37	$3.28M ₿212.65	$2.74M ₿173.45
2592	SuiPad SUIP	$0.03963 ₿0.0000015	-1.18	$2.74M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$303.74K ₿1.96	$3.96M ₿159.56	$2.74M ₿105.35
2593	SocialGood SG	$0.1193 ₿0.00000036	2.85	$2.73M ₿8.7	$0.1221 ₿0.00000038	$0.116 ₿0.00000035	$844.27K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2594	Astrafer ASTRAFER	$0.008445 ₿0.0000057	-0.60	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.33 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2595	MongCoin MONG	$0.000000003946 ₿0.00000000000025	-0.75	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.48M ₿33.26	$2.73M	$2.73M ₿0
2596	Rave KRAV	$0.002723 ₿0.00000062	0.20	$2.72M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$94.52 ₿26.77	$27.23M ₿6.36K	$2.72M ₿636.36
2598	Merkle Trade MKL	$0.1046	3.72	$2.73M	$0.106	$0.1007	$6.23K	$10.46M	$2.73M
2599	Frodo the Virtual Samurai FROG	$0.0005446	5.19	$2.72M	$0.0005476	$0.0004849	$122.52K	$2.72M	$2.72M
2600	DUKO DUKO	$0.0002722 ₿0.000000021	-3.19	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$126.86K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2601	Passage PASG	$0.002192 ₿0.00000068	3.87	$2.72M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$8.25K ₿0.45	$2.94M ₿846.47	$2.72M ₿515.74
2602	Octavia VIA	$0.0331 ₿0.000015	1.71	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$48.57K ₿8.95	$3.31M ₿1.59K	$2.71M ₿227.94
2603	Party PARTY	$0.00132	-13.02	$2.71M	$0.001518	$0.00131	$23.97K	$2.71M	$2.71M
2604	Poolz Finance POOLX	$0.5268 ₿0.000081	0.60	$2.71M ₿399.74	$0.5381 ₿0.000081	$0.5105 ₿0.000075	$49.1K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2605	Doland Tremp TREMP	$0.02691 ₿0.0000098	-3.65	$2.7M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.3M ₿19.67	$2.7M	$2.7M ₿0
2606	Ternoa CAPS	$0.001475 ₿0.00000035	-0.94	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.11K ₿8.03	$3.68M ₿873.85	$2.7M ₿535.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}