หน้าผลลัพธ์ 21 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3819	Luce LUCE	$0.0008957	7.74	$895.68K	$0.0009122	$0.0008272	$267.4K	$895.68K	$895.68K
3820	Osmosis allUSDT USDT	$0.9986	-0.13	$895.66K	$1.01	$0.994	$51.36K	$895.66K	$895.66K
3821	TAO INU TAONU	$0.0009665 ₿0.00000018	15.24	$895.65K ₿0	$0.0009864 ₿0.00000019	$0.0008273 ₿0.00000015	$56.25K ₿4.42	$895.65K ₿166.71	$895.65K ₿0
3825	Virtua TVK	$0.0105 ₿0.0000031	0.91	$892.46K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.34K ₿4.39	$12.61M ₿3.83K	$892.46K ₿565.82
3829	TRONPAD TRONPAD	$0.001161 ₿0.000000031	-0.77	$888.79K ₿24.45	$0.001182 ₿0.000000032	$0.001153 ₿0.000000031	$2.57 ₿0	$888.79K ₿24.45	$888.79K ₿24.45
3830	Grumpy Cat Coin GRUMPY	$0.00009726	-1.10	$888.2K	$0.0001013	$0.00009684	$558.78	$888.2K	$888.2K
3833	ION ION	$41.6 ₿0.0054	5.91	$885.85K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$803.96 ₿0.07	$885.85K ₿116.95	$885.85K ₿116.95
3834	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.06	$885.5K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$121.93K ₿167.03	$1.01M ₿6.18K	$885.5K ₿4.38K
3835	Tate Terminal TATE	$0.0008841	-1.09	$884.16K	$0.001149	$0.0008817	$13.79K	$884.16K	$884.16K
3836	Hemule HEMULE	$0.0009016 ₿0.00000025	-0.54	$884.46K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$252.39 ₿11.7	$884.46K ₿247.6	$884.46K ₿247.6
3838	ICB Network ICBX	$0.0001102	20.73	$882.56K	$0.0001205	$0.00009132	$123.31K	$11.03M	$882.56K
3839	OneFinity ONE	$0.03477 ₿0.0000058	3.03	$882K ₿116.62	$0.03619 ₿0.	$0.03362 ₿0.	$7.63K ₿0	$1.22M ₿148.82	$882K ₿116.62
3840	UCX UCX	$0.01967 ₿0.00000076	0.15	$880.7K ₿34	$0.01982 ₿0.00000084	$0.01961 ₿0.00000074	$58.41K ₿1.11	$19.67M ₿761.19	$880.7K ₿34
3842	Roco Finance ROCO	$0.009422 ₿0.0000050	-2.79	$880.99K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$94.95 ₿4.67	$938.01K ₿499.29	$880.99K ₿129.77
3843	ScPrime SCP	$0.01562 ₿0.0000025	-9.94	$879.66K ₿137.29	$0.01737 ₿0.0000025	$0.01562 ₿0.0000023	$3.08K ₿0.01	$879.66K ₿137.84	$879.66K ₿137.29
3847	PlutusDAO PLS	$0.01889 ₿0.00000061	0.27	$875.83K ₿6.63	$0.01909 ₿0.00000064	$0.01884 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3850	Home3 HTS	$0.009894	10.38	$874.22K	$0.01017	$0.008921	$7.15K	$954.86K	$874.22K
3852	OPCAT OPCAT	$0.04159	4.14	$873.46K	$0.0447	$0.03924	$3.89K	$873.46K	$873.46K
3853	Metaverse Index MVI	$8.68 ₿0.00066	-2.03	$874.16K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$191.55 ₿0.32	$874.16K ₿109.33	$874.16K ₿109.33
3854	Everest ID	$0.007478 ₿0.0000024	1.21	$873.91K ₿283.51	$0.007686 ₿0.0000025	$0.007352 ₿0.0000024	$436.47 ₿2.61	$5.99M ₿1.94K	$873.91K ₿283.51
3856	VEE VEE	$0.0001404	-0.06	$872.16K	$0.0001419	$0.0001382	$6.78K	$872.16K	$872.16K
3857	Dotcom Y2K	$0.0008751	2.50	$871.46K	$0.0009034	$0.0008447	$4.25K	$871.46K	$871.46K
3858	Dither DITH	$0.008711 ₿0.0000022	1.43	$871.16K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.56K ₿0.29	$871.16K ₿219.04	$871.16K ₿0
3859	Guacamole GUAC	$0.000000008861 ₿0.0000000000028	-1.50	$870.7K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$15.21K ₿7.16	$870.7K ₿281.4	$870.7K ₿281.4
3860	SERO SERO	$0.00196 ₿0.000000067	-0.31	$870.32K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$18.55K ₿6.42	$1.27M ₿43.55	$870.32K ₿27.76
3861	Switcheo SWTH	$0.0005057 ₿0.00000012	-0.35	$870.27K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$312.79 ₿1.1	$1.09M ₿269.53	$870.27K ₿214.71
3867	Unifi Protocol DAO UNFI	$0.1093 ₿0.000077	-0.60	$862.82K ₿610.25	$0.1162 ₿0.000081	$0.1087 ₿0.000077	$244.64K ₿226.9	$1.09M ₿773.47	$862.82K ₿610.25
3869	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3887 ₿0.0000045	$0.3827 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3874	MAD MAD	$0.0000008595	0.06	$859.43K	$0.0000008835	$0.0000008489	$34.59K	$859.43K	$859.43K
3875	Kenshi KNS	$0.000996 ₿0.00000047	-0.43	$856.63K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$117.74 ₿0.49	$996.08K ₿472.23	$856.63K ₿406.12
3876	Catbal CATBAL	$0.8571	-3.75	$856.57K	$0.8989	$0.844	$52.45K	$856.57K	$856.57K
3878	DappRadar RADAR	$0.0005599 ₿0.00000012	-0.76	$854.47K ₿144.26	$0.0005869 ₿0.00000013	$0.0005572 ₿0.00000012	$43.16K ₿7.41	$5.6M ₿1.28K	$854.47K ₿144.26
3879	Waterfall WATER	$0.0001532	-12.39	$854.44K	$0.0001749	$0.0001499	$9.31K	$3.96M	$854.44K
3884	Alpaca Finance ALPACA	$0.005606 ₿0.0000034	3.24	$851.3K ₿517.27	$0.005907 ₿0.0000035	$0.005405 ₿0.0000034	$105.98K ₿76.59	$851.3K ₿517.27	$851.3K ₿517.27
3886	ASX Capital ASX	$0.1151 ₿0.0000038	1.53	$850.83K ₿0	$0.1176 ₿0.0000039	$0.1101 ₿0.0000038	$628.78 ₿0.08	$1.15M ₿0.04	$850.83K ₿0
3888	Klaytn Dai KDAI	$0.09252 ₿0.0000037	-0.98	$848.74K ₿0	$0.0954 ₿0.0000039	$0.09239 ₿0.0000037	$680.01 ₿0.06	$848.74K	$848.74K ₿0
3892	Qmall QMALL	$0.01199 ₿0.00000099	0.01*	$847.55K ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$57.69 ₿1.84	$1.2M ₿99.15	$847.55K ₿69.97
3894	zkSwap Finance ZF	$0.001414 ₿0.00000074	-2.18	$846.41K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$75.29K ₿48.93	$1.12M ₿436.58	$846.41K ₿250.31
3895	Deep Whales AI DEEPAI	$0.008462	7.78	$846.23K	$0.008589	$0.007631	$2.64K	$846.23K	$846.23K
3896	r/FortNiteBR Bricks BRICK	$0.01322 ₿0.0000023	-30.76	$897.8K ₿153.31	$0.02407 ₿0.0000024	$0.01072 ₿0.0000022	$288.39K ₿1.21	$897.8K ₿153.31	$897.8K ₿153.31
3898	XSwap Treasure XTT	$0.000714 ₿0.000000018	2.24	$845.97K ₿21.35	$0.0007182 ₿0.000000018	$0.0006942 ₿0.000000017	$19.44 ₿0.03	$1M ₿25.3	$845.97K ₿21.35
3899	MILLI MILLI	$0.00000282 ₿0.000000000065	1.85	$845.91K ₿0	$0.000002939 ₿0.000000000071	$0.00000274 ₿0.000000000056	$80.7K ₿1.74	$845.91K ₿19.52	$845.91K ₿0
3901	Ithaca Protocol ITHACA	$0.004865	-0.03	$844.89K	$0.004877	$0.004849	$92.07K	$4.49M	$844.89K
3911	Smoking Chicken Fish SCF	$0.0008385	-31.52	$838.39K	$0.00123	$0.0008168	$219.04K	$838.39K	$838.39K
3916	Giko Cat GIKO	$0.08347	9.10	$830.89K	$0.08874	$0.07648	$24.96K	$830.89K	$830.89K
3917	Polkamarkets POLK	$0.008344 ₿0.00000057	7.91	$834.43K ₿57.17	$0.008605 ₿0.00000065	$0.007484 ₿0.00000055	$21.83K ₿3.84	$834.43K ₿57.17	$834.43K ₿57.17
3919	LIMBO LIMBO	$0.0008315	1.70	$831.58K	$0.0008507	$0.0008176	$75.26K	$831.58K	$831.58K
3920	Solchat CHAT	$0.09247 ₿0.000092	3.22	$830.73K ₿820.77	$0.1044 ₿0.00010	$0.08945 ₿0.000091	$81.4K ₿22.69	$831.47K ₿837.99	$830.73K ₿820.77
3921	Lava LAVA	$0.002189 ₿0.00000055	-7.20	$816.06K ₿0	$0.002533 ₿0.00000059	$0.002049 ₿0.00000053	$13.94K ₿4.54	$2.15M ₿558.93	$816.06K ₿0
3922	Treecle TRCL	$0.0008323 ₿0.000000023	-0.51	$838.88K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.08K ₿0.89	$838.88K ₿23.73	$838.88K ₿23.73
3923	Fuku FUKU	$0.0008332	-2.21	$829.01K	$0.0008708	$0.0008243	$724.57	$829.01K	$829.01K
3924	ISLAND Token ISLAND	$0.006034	-0.48	$828.76K	$0.006183	$0.006003	$213.04K	$5.6M	$828.76K
3925	MahaDAO MAHA	$0.1264 ₿0.000032	0.28	$828.01K ₿172.33	$0.1266 ₿0.000032	$0.1256 ₿0.000031	$61.04K ₿6.07	$1.25M ₿322.03	$828.01K ₿172.33
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,356	1.11	$825.19K	$86,966	$84,412	$650.5	$825.19K	$825.19K
3931	wanETH WANETH	$2,802.64 ₿0.050	-0.45	$829.71K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$22.47K ₿0.21	$829.71K	$829.71K ₿0
3933	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004256 ₿0.000000049	$0.004206 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3937	XANA XETA	$0.0001663 ₿0.00000013	2.02	$821.7K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$9.79K ₿36.65	$821.7K ₿680.07	$821.7K ₿295
3938	BlueSparrow BLUESPARROW	$0.0188 ₿0.00000075	-2.36	$819.64K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.08K ₿0.63	$868.44K ₿34.81	$819.64K ₿32.86
3944	Honeyland HXD	$0.001854 ₿0.0000016	-4.84	$814.99K ₿392.88	$0.001948 ₿0.0000020	$0.001849 ₿0.0000016	$19.43K ₿3.99	$1.86M ₿1.68K	$814.99K ₿392.88
3945	Shikoku SHIK	$0.00000000086 ₿0.000000000000027	-0.48	$813.91K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$705.59 ₿0.02	$813.91K ₿25.68	$813.91K ₿25.68
3949	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.78	$809.85K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$185.78 ₿4.07	$1.1M ₿341.69	$809.85K ₿251.69
3951	BEFE BEFE	$0.000008579 ₿0.0000000049	-0.23	$809.95K ₿0	$0.000008889 ₿0.0000000049	$0.000008519 ₿0.0000000045	$100.08K ₿5.02	$858.68K ₿490.26	$809.95K ₿0
3953	Film.io FAN	$0.0002744	-0.58	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3955	Voyager Token VGX	$0.0008818 ₿0.0000015	-1.18	$805.63K ₿435.9	$0.0008949 ₿0.0000015	$0.0008807 ₿0.0000014	$452.82K ₿114.66	$807.87K ₿439.69	$805.63K ₿435.9
3960	Edge Matrix Computing EMC	$0.001243 ₿0.000026	8.64	$804.32K ₿0	$0.001243 ₿0.000026	$0.001139 ₿0.000024	$9.63K ₿10.02	$1.22M ₿26.37K	$804.32K ₿0
3963	Gari Network GARI	$0.001213 ₿0.00000048	-3.98	$799.84K ₿210.12	$0.001264 ₿0.00000049	$0.001199 ₿0.00000047	$180.45K ₿18	$1.21M ₿482.01	$799.84K ₿210.12
3966	ZeroLend ZERO	$0.00000969	-5.18	$801.46K	$0.00001026	$0.00000967	$100.91K	$967.71K	$801.46K
3972	Orbofi AI OBI	$0.0005713 ₿0.00000031	-1.38	$799.31K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$55.77K ₿6.04	$1.14M ₿633.77	$799.31K ₿143.74
3973	Charli3 C3	$0.02238 ₿0.0000019	1.68	$798.57K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$217.42 ₿0.7	$2.24M ₿197.21	$798.57K ₿42.24
3974	aixCB by Virtuals AIXCB	$0.0008032	-2.26	$798.36K	$0.0008337	$0.0007971	$1.79K	$798.36K	$798.36K
3975	Oxygen OXY	$0.003942 ₿0.00000082	2.13	$797.8K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$149.49 ₿0.1	$39.42M ₿8.23K	$797.8K ₿166.51
3976	Areum AREA	$0.006766 ₿0.0000017	-2.31	$797.53K ₿208.13	$0.007216 ₿0.0000017	$0.006646 ₿0.0000016	$4.41K ₿13.4	$1.66M ₿428.26	$797.53K ₿208.13
3980	Doland Tremp TREMP	$0.007964 ₿0.0000098	-0.89	$796.1K ₿0	$0.008257 ₿0.000011	$0.007695 ₿0.0000096	$419.28K ₿19.67	$796.1K	$796.1K ₿0
3983	Cardstack CARD	$0.000265 ₿0.000000010	-13.18	$795.17K ₿32.28	$0.0003121 ₿0.000000010	$0.0002647 ₿0.0000000094	$29.75K ₿0.57	$1.59M ₿64.58	$795.17K ₿32.28
3988	Witnet WIT	$0.0005934 ₿0.00000013	-0.18	$791.03K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$22.08 ₿3.35	$1.48M ₿331.93	$791.03K ₿176.97
3989	Degen Spartan AI DEGENAI	$0.0007907	-6.04	$790.67K	$0.0008698	$0.0007838	$277.32K	$790.67K	$790.67K
3995	PARSIQ PRQ	$0.002674 ₿0.0000028	-7.35	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
3998	neuron ICP NICP	$4.36	0.26	$780.96K	$4.46	$4.28	$316.65	$780.96K	$780.96K
3999	Plebbit PLEB	$0.0000005204 ₿0.00000000011	-1.06	$778.31K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$52.04 ₿0.05	$778.31K ₿169.59	$778.31K ₿169.59
4003	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4004	Hum(AI)n Web3 DOME	$0.000008499 ₿0.0000000076	23.42	$774.48K ₿206.46	$0.00000863 ₿0.0000000078	$0.00000686 ₿0.0000000076	$111.88K ₿7.95	$849.78K ₿765.08	$774.48K ₿206.46
4006	Gains GAINS	$0.01385 ₿0.0000039	-0.57	$775.93K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.81K ₿0.81	$1.39M ₿394.56	$775.93K ₿211.42
4008	TON FISH MEMECOIN FISH	$0.000000002578 ₿0.0000000000013	-0.41	$775.82K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.68K ₿17.97	$1.05M ₿563.71	$775.82K ₿414.95
4011	SelfKey KEY	$0.000129 ₿0.00000013	-1.72	$774.66K ₿825.81	$0.0001342 ₿0.00000014	$0.0001282 ₿0.00000013	$4.06K ₿246.22	$774.66K ₿825.81	$774.66K ₿825.81
4012	Chasm CAI	$0.007743	-1.66	$774.35K	$0.009047	$0.007666	$44.13K	$7.74M	$774.35K
4013	Kite KITE	$0.912 ₿0.00024	1.31	$774.16K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$202.98 ₿0.42	$779.58K ₿249.57	$774.16K ₿0
4014	EYWA EYWA	$0.001795	-0.49	$770.17K	$0.001804	$0.001793	$295.5K	$1.8M	$770.17K
4015	MOAI MOAI	$0.007703 ₿0.00000039	2.75	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007447 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4016	Dogechain DC	$0.00001021 ₿0.000000011	-6.18	$769.87K ₿331.9	$0.00001128 ₿0.000000012	$0.00001015 ₿0.000000011	$101.78K ₿38.95	$1.73M ₿2.01K	$769.87K ₿331.9
4018	Obortech OBOT	$0.003895 ₿0.00000080	15.12	$769.26K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.47 ₿2.35	$1.17M ₿240.74	$769.26K ₿158.49
4019	K9 Finance DAO KNINE	$0.000001109 ₿0.0000000011	-0.38	$768.58K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$106.01K ₿12.44	$1.11M ₿1.18K	$768.58K ₿0
4026	Vector Smart Gas VSG	$0.0001184 ₿0.000000029	-1.77	$764.63K ₿0	$0.0001205 ₿0.000000031	$0.0001179 ₿0.000000029	$143.18K ₿0.55	$764.63K ₿301.99	$764.63K ₿0
4028	DUKO DUKO	$0.00007652 ₿0.000000021	-0.21	$764.19K ₿0	$0.00007873 ₿0.000000026	$0.00007558 ₿0.000000017	$167.52K ₿27.48	$764.19K ₿214.96	$764.19K ₿0
4029	Charles the Chad CHAD	$0.0007605	6.61	$762.51K	$0.0008114	$0.0007038	$6.86K	$762.51K	$762.51K
4036	First Convicted RACCON FRED	$0.0007598	-1.49	$759.76K	$0.0007938	$0.0007604	$153.95K	$759.76K	$759.76K
4038	Rally RLY	$0.0001515 ₿0.00000025	-4.81	$760.17K ₿1.27K	$0.0001592 ₿0.00000027	$0.0001456 ₿0.00000024	$4.19K ₿36.1	$2.28M ₿3.81K	$760.17K ₿1.27K
4043	Anon ANON	$0.0007558	-7.42	$755.93K	$0.0008164	$0.000736	$97.97K	$755.93K	$755.93K
4044	Buz Economy BUZ	$0.05013	-0.35	$752.01K	$0.05039	$0.04999	$11.01K	$752.01K	$752.01K
4045	LAIKA the Cosmodog LAIKA	$0.0000007516	-0.28	$751.62K	$0.0000007667	$0.0000007498	$57.96K	$751.62K	$751.62K
4046	Forty Two DAO Token FTD	$0.04658	29.35	$749.98K	$0.04433	$0.03601	$4.88K	$4.66M	$749.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}