หน้าผลลัพธ์ 21 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Giko Cat GIKO	$0.2585	-2.69	$2.59M	$0.2669	$0.2516	$82.7K	$2.59M	$2.59M
2372	Safemars SAFEMARS	$0.000000006743 ₿0.00000000000016	-0.75	$2.58M ₿64.73	$0.000000006823 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.8K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2373	KPOP (kpop.fun) KPOP	$0.00391	-9.43	$2.58M	$0.004474	$0.003646	$5.07K	$3.91M	$2.58M
2374	TG.Casino TGC	$0.1169 ₿0.0000051	8.43	$2.58M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$128.45K ₿4.66	$9.47M ₿448.01	$2.58M ₿372.08
2375	AgentTank TANK	$0.002588	1.94	$2.57M	$0.002664	$0.002516	$568.98K	$2.57M	$2.57M
2376	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	0.05	$2.57M	$0.1431	$0.142	$66.77K	$14.27M	$2.57M
2377	Piteas PTS	$0.03666 ₿0.0000013	-0.25	$2.57M ₿90.2	$0.0377 ₿0.0000014	$0.03635 ₿0.0000013	$698.16 ₿0.24	$3.67M ₿139.63	$2.57M ₿90.2
2378	Gui Inu GUI	$0.000004609 ₿0.00000000057	-3.98	$2.57M ₿206.08	$0.000004819 ₿0.00000000066	$0.00000457 ₿0.00000000056	$19.17K ₿11.84	$3.59M ₿445.18	$2.57M ₿206.08
2379	Qmall QMALL	$0.03624 ₿0.00000099	-1.78	$2.57M ₿69.97	$0.03698 ₿0.0000010	$0.03618 ₿0.00000096	$13.91K ₿1.84	$3.63M ₿99.15	$2.57M ₿69.97
2380	AION 5100 AION	$0.1222	-5.43	$2.57M	$0.1308	$0.1205	$6.87K	$2.57M	$2.57M
2382	BobaCat PSPS	$0.00443 ₿0.00000064	-5.91	$2.56M ₿369.26	$0.004749 ₿0.00000071	$0.004289 ₿0.00000057	$87.97K ₿15.6	$2.56M ₿369.26	$2.56M ₿369.26
2383	Unibot UNIBOT	$2.56 ₿0.00026	-3.87	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$106.01K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2384	Osmosis allSOL SOL	$120.27	-1.89	$2.56M	$122.58	$117.11	$58.47K	$2.56M	$2.56M
2385	Chihuahua Chain HUAHUA	$0.00002303 ₿0.0000000025	-2.61	$2.56M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002284 ₿0.0000000024	$630.46K ₿3.84	$2.72M ₿262.69	$2.56M ₿257.04
2386	FARM FARM	$2.13	-1.09	$2.56M	$2.24	$2.12	$15.56K	$2.56M	$2.56M
2387	Winnie the Poodle WINNIE	$0.002549	-1.88	$2.55M	$0.002612	$0.002491	$3.7K	$2.55M	$2.55M
2388	LibertAI LTAI	$0.1648	7.20	$2.55M	$0.17	$0.152	$1.02K	$3.46M	$2.55M
2390	VitaRNA VITARNA	$1.13	1.24	$2.55M	$1.13	$1.09	$665.76	$5.6M	$2.55M
2391	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.26	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.41K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2392	BitShares BTS	$0.0009386 ₿0.000000055	1.75	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$67.69K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2393	Doge Eat Doge OMNOM	$0.00000000814 ₿0.0000000000029	-9.94	$2.54M ₿934.22	$0.000000009065 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$66.54K ₿30.55	$8.18M ₿3.01K	$2.54M ₿934.22
2396	ISKRA Token ISK	$0.006529 ₿0.0000036	-5.79	$2.54M ₿513.66	$0.00694 ₿0.0000036	$0.006512 ₿0.0000034	$6.97K ₿1.86	$6.51M ₿3.64K	$2.54M ₿513.66
2397	Warped Games WARPED	$0.0003989 ₿0.000000022	0.43	$2.54M ₿122.58	$0.0004007 ₿0.000000023	$0.000391 ₿0.000000022	$2.76K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2399	PAR Stablecoin PAR	$1.13 ₿0.000015	0.72	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.43K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2400	BarnBridge BOND	$0.2608 ₿0.000059	0.51	$2.53M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$510.41K ₿187.58	$2.6M ₿594.91	$2.53M ₿575.75
2401	Roaring Kitty $ROAR	$0.002524	6.92	$2.53M	$0.002804	$0.002359	$63.27K	$2.53M	$2.53M
2402	QBX QBX	$0.001828	-7.12	$2.52M	$0.00197	$0.001746	$30.74K	$2.52M	$2.52M
2403	Doland Tremp TREMP	$0.02528 ₿0.0000098	-1.15	$2.52M ₿0	$0.02563 ₿0.000011	$0.02443 ₿0.0000096	$446.97K ₿19.67	$2.52M	$2.52M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Inspect INSP	$0.006205 ₿0.0000026	3.45	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.71K ₿98.88	$6.22M ₿2.66K	$2.52M ₿522.5
2406	Bozo Benk BOZO	$0.003146 ₿0.00000032	-2.46	$2.52M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.2K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2407	Crypto.com Bridged DAI (Cronos) DAI	$0.999	0.61	$2.51M	$1.01	$0.9913	$2.49K	$2.51M	$2.51M
2409	Nostra NSTR	$0.02507	1.44	$2.51M	$0.02511 ₿0.	$0.02453 ₿0.	$8.02K ₿0	$2.51M	$2.51M
2410	Rkey RKEY	$0.007602	-0.31	$2.5M	$0.007666	$0.007522	$366.03K	$7.62M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05418 ₿0.00000064	$0.05361 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	LikeCoin (ERC-20) LIKE	$0.001702 ₿0.000000026	1.22	$2.49M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$317.32 ₿0	$3.41M ₿52.2	$2.49M ₿36.12
2413	Wrapped Solana (Universal) USOL	$120.22	-1.81	$2.48M	$122.87	$116.86	$478.44K	$2.48M	$2.48M
2417	Sage Universe SAGE	$0.002475	0.88	$2.48M	$0.002487	$0.002373	$5.87K	$2.48M	$2.48M
2418	BoxBet BXBT	$0.02891 ₿0.0000026	1.54	$2.47M ₿201.19	$0.02892 ₿0.0000027	$0.02763 ₿0.0000026	$59.53K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2419	Hasbulla's Cat BARSIK	$0.002484	-1.65	$2.47M	$0.002592	$0.002445	$1.35M	$2.47M	$2.47M
2420	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.01*	$2.47M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.18K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2422	Data Lake LAKE	$0.001642 ₿0.00000033	10.05	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.76K ₿3.19	$4.11M ₿840.17	$2.46M ₿303.09
2423	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.01*	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$520.51K ₿34.21	$2.46M	$2.46M ₿0
2424	Talken TALK	$0.01048 ₿0.0000036	1.93	$2.45M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$276.69K ₿1.31	$5.24M ₿1.78K	$2.45M ₿724.25
2425	ZBIT•BLUE•BITCOIN ZBIT	$0.1168 ₿0.000039	7.70	$2.45M ₿893.25	$0.1168 ₿0.000086	$0.1076 ₿0.000034	$2.07K ₿13.75	$2.45M ₿893.25	$2.45M ₿893.25
2426	LEOX LEOX	$0.04835 ₿0.000017	-0.80	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.74K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2428	Banano BAN	$0.001531 ₿0.00000011	-9.92	$2.45M ₿173.45	$0.0017 ₿0.00000011	$0.001494 ₿0.00000010	$9.46K ₿0.37	$2.94M ₿212.65	$2.45M ₿173.45
2429	Dejitaru Tsuka TSUKA	$0.002449 ₿0.00000056	-2.99	$2.45M ₿551	$0.002546 ₿0.00000060	$0.002445 ₿0.00000054	$76.63K ₿8.92	$2.45M ₿551	$2.45M ₿551
2431	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	Settled EthXY Token SEXY	$0.02441 ₿0.000022	0.89	$2.44M ₿0	$0.02461 ₿0.000024	$0.02095 ₿0.000021	$32.91K ₿5.74	$2.44M	$2.44M ₿0
2433	PoolTogether POOL	$0.3414 ₿0.0000070	-2.53	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$3.21K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2435	GET Protocol GET	$0.4939 ₿0.000042	-3.22	$2.44M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$735.34 ₿3.44	$11.75M ₿967.58	$2.44M ₿514.19
2436	IPOR IPOR	$0.08513 ₿0.0000083	-0.89	$2.43M ₿117.22	$0.08632 ₿0.0000086	$0.08376 ₿0.0000083	$2.87K ₿0.25	$8.51M ₿840.88	$2.43M ₿117.22
2437	EverRise RISE	$0.00003394 ₿0.0000000017	-1.42	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$299.11 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2438	Okratech Token ORT	$0.002789 ₿0.00000017	-2.28	$2.43M ₿62	$0.002859 ₿0.00000020	$0.002706 ₿0.00000015	$334.46K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2439	Buying BUY	$0.003719 ₿0.00000037	-22.41	$2.43M ₿230.24	$0.004998 ₿0.00000037	$0.003648 ₿0.00000035	$127.56K ₿4.11	$3.67M ₿369.85	$2.43M ₿230.24
2440	eUSD EUSD	$1.03 ₿0.000014	0.71	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0236 ₿0.00000028	$0.02155 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.07051 ₿0.0000037	-1.30	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.16K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2445	IRISnet IRIS	$0.001474 ₿0.00000054	-4.98	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$17.79K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2446	Strike STRIKE	$0.1343	-0.42	$2.42M	$0.1414	$0.1319	$23.3K	$3.36M	$2.42M
2447	Lumerin LMR	$0.003818 ₿0.0000010	2.94	$2.41M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.94K ₿3.94	$3.82M ₿1.05K	$2.41M ₿638.35
2448	Meter MTRG	$0.07637 ₿0.000027	-2.07	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$76.32K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2449	Neutrino XTN	$0.02556 ₿0.00000065	14.25	$2.41M ₿48.76	$0.0264 ₿0.00000070	$0.0223 ₿0.00000063	$3.18K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2451	City Tycoon Games CTG	$0.2003 ₿0.0000019	-0.28	$2.4M ₿22.71	$0.2021 ₿0.0000019	$0.1979 ₿0.0000018	$33.21K ₿0.21	$200.39M ₿1.89K	$2.4M ₿22.71
2453	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.19	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$518.48K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2454	STARS STARS	$0.00005671	-0.46	$2.39M	$0.00006368	$0.00005437	$34.04K	$2.39M	$2.39M
2457	Edge Matrix Computing EMC	$0.011 ₿0.000026	-2.48	$2.39M ₿0	$0.01131 ₿0.000026	$0.01096 ₿0.000024	$28.52K ₿10.02	$10.78M ₿26.37K	$2.39M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ICB Network ICBX	$0.0002987	-18.50	$2.38M	$0.0003735	$0.0002977	$73.54K	$29.8M	$2.38M
2459	DUKO DUKO	$0.0002382 ₿0.000000021	-6.19	$2.38M ₿0	$0.0002546 ₿0.000000026	$0.000229 ₿0.000000017	$178.38K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2462	Tri Sigma TRISIG	$0.002382	-11.24	$2.38M	$0.002705	$0.00231	$566.06K	$2.38M	$2.38M
2463	Carbify CBY	$0.2418 ₿0.000059	-0.25	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$149.64K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2464	Linear LINA	$0.0002396 ₿0.00000018	0.62	$2.38M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$635.95K ₿133.06	$2.38M ₿1.89K	$2.38M ₿1.15K
2466	neur.sh NEUR	$0.00261	0.17	$2.37M	$0.002854	$0.002514	$1.68M	$2.61M	$2.37M
2468	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2469	Synesis One SNS	$0.003481 ₿0.0000010	-7.59	$2.37M ₿520.79	$0.00384 ₿0.0000011	$0.003459 ₿0.0000010	$395.45K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2470	Roko Network ROKO	$0.00001136 ₿0.00000000097	0.84	$2.37M ₿191.75	$0.00001137 ₿0.0000000010	$0.00000989 ₿0.00000000084	$34.72K ₿2.5	$4.2M ₿360.08	$2.37M ₿191.75
2471	Aimonica Brands AIMONICA	$0.002365	-21.81	$2.37M	$0.003041	$0.002278	$951.96K	$2.37M	$2.37M
2472	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002366	-1.70	$2.37M	$0.002549	$0.002277	$1.14K	$2.37M	$2.37M
2475	Autonomous Virtual Beings AVB	$0.002356	-2.09	$2.36M	$0.002475	$0.002319	$345.27K	$2.36M	$2.36M
2476	cbBTC Core Morpho Vault GTCBBTCC	$84,117	-0.37	$2.36M	$84,825	$82,960	$0	$2.36M	$2.36M
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,293	-0.19	$2.35M	$84,063	$82,031	$11.38K	$2.35M	$2.35M
2478	Portugal National Team Fan Token POR	$0.6553 ₿0.000046	-2.21	$2.35M ₿203.32	$0.6702 ₿0.000047	$0.6506 ₿0.000042	$142.81K ₿15.32	$13.06M ₿936.56	$2.35M ₿203.32
2479	IQ6900 IQ	$0.002346	1.11	$2.35M	$0.002487	$0.00229	$490.11K	$2.35M	$2.35M
2480	Anchor Protocol ANC	$0.006655 ₿0.00000028	-2.71	$2.34M ₿99	$0.006841 ₿0.00000030	$0.006027 ₿0.00000027	$60.74K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
2481	Dolan Duck DOLAN	$0.02383 ₿0.00000019	-8.91	$2.34M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$110.97K ₿1.34	$2.34M ₿19.47	$2.34M ₿0
2482	Pear Protocol PEAR	$0.008007	-0.08	$2.34M	$0.008025	$0.007828	$1.52K	$8.01M	$2.34M
2484	Dog Wif Nunchucks NINJA	$0.002337 ₿0.00000017	-6.11	$2.34M ₿0	$0.002503 ₿0.00000018	$0.002314 ₿0.00000016	$4.67K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Film.io FAN	$0.001116	-1.01	$2.33M	$0.001131	$0.001114	$39.05K	$11.16M	$2.33M
2486	AsMatch ASM	$0.129 ₿0.0000038	-1.59	$2.32M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.67K ₿2.92	$12.9M ₿381.19	$2.32M ₿68.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05027 ₿0.00000060	$0.04834 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dvision Network DVI	$0.009494 ₿0.00000051	4.39	$2.32M ₿127.08	$0.0095 ₿0.00000053	$0.008948 ₿0.00000049	$170.53K ₿14.52	$9.42M ₿514.95	$2.32M ₿127.08
2488	DrPepe.ai BRYAN	$0.000000002613	-2.00	$2.32M	$0.000000002697	$0.000000002527	$944	$2.32M	$2.32M
2489	Pikamoon PIKA	$0.0001314 ₿0.000000027	4.57	$2.32M ₿0	$0.0001315 ₿0.000000028	$0.0001192 ₿0.000000024	$15.73K ₿8.73	$6.08M ₿1.36K	$2.32M ₿0
2491	UpRock UPT	$0.01085	-2.54	$2.32M	$0.01119	$0.01085	$69.21K	$10.84M	$2.32M
2492	Okayeg OKAYEG	$0.000005489	10.68	$2.32M	$0.000005509	$0.00000465	$24.93K	$2.32M	$2.32M
2493	Verse VERSE	$0.00008008 ₿0.0000000052	-15.54	$2.31M ₿67.47	$0.00009869 ₿0.0000000055	$0.00007729 ₿0.0000000051	$44.78K ₿1.42	$15.86M ₿1.02K	$2.31M ₿67.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}