Page de résultats 21 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Arcana Network XAR	$0.00541 ₿0.0000027	3.63	$2.76M ₿0	$0.005414 ₿0.0000028	$0.00522 ₿0.0000026	$343.73K ₿67.02	$5.41M	$2.76M ₿0
2574	Osmosis allETH ETH	$2,490.12	0.96	$2.76M	$2,522.87	$2,458.78	$503.53K	$2.76M	$2.76M
2576	Virtua TVK	$0.03258 ₿0.0000031	2.34	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.31K ₿4.39	$39.1M ₿3.83K	$2.76M ₿565.82
2579	Party PARTY	$0.00134	2.39	$2.75M	$0.001386	$0.001309	$22.09K	$2.75M	$2.75M
2580	Colony Avalanche Index CAI	$79.96 ₿0.0039	5.32	$2.75M ₿39.46	$80.68 ₿0.0040	$75.74 ₿0.0038	$14.73K ₿1.19	$2.75M ₿12.39	$2.75M ₿39.46
2581	Safemars SAFEMARS	$0.000000007171 ₿0.00000000000016	2.93	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006966 ₿0.00000000000016	$2.68K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2584	Synk SYNK	$0.02743	-1.74	$2.74M	$0.03206	$0.02737	$56.02K	$2.74M	$2.74M
2585	Degen Capital by Virtuals DEGENC	$0.002745	36.62	$2.74M	$0.002814	$0.002009	$59.21K	$2.74M	$2.74M
2586	Saber SBR	$0.001222 ₿0.000000053	2.95	$2.74M ₿63.3	$0.001276 ₿0.000000055	$0.001186 ₿0.000000052	$197.54K ₿3.19	$3.71M ₿63.3	$2.74M ₿63.3
2587	Crypto Asset Governance Alliance CAGA	$0.00004377 ₿0.0000000079	0.64	$2.73M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004183 ₿0.0000000077	$149.79K ₿15.62	$4.39M ₿799.13	$2.73M ₿468.84
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LETSTOP STOP	$0.05274	-0.69	$2.73M	$0.05564	$0.05247	$1.75M	$5.27M	$2.73M
2590	XANA XETA	$0.0008025 ₿0.00000013	0.79	$2.73M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$374.91K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2591	ISLAND Token ISLAND	$0.01691	1.50	$2.72M	$0.01701	$0.01615	$428.11K	$16.91M	$2.72M
2593	Okratech Token ORT	$0.003331 ₿0.00000017	0.28	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003303 ₿0.00000015	$496.37K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2596	AI ROCKET by Virtuals ROCKET	$0.003827	19.42	$2.7M	$0.004018	$0.003205	$42.63K	$3.82M	$2.7M
2597	LogX Network LOGX	$0.01111	-1.23	$2.69M	$0.01125	$0.0111	$169.14K	$11.13M	$2.69M
2598	IQ6900 IQ	$0.002692	2.20	$2.69M	$0.002705	$0.002526	$222.77K	$2.69M	$2.69M
2599	Witch Token WITCH	$0.06769 ₿0.0000043	2.46	$2.68M ₿116.31	$0.07069 ₿0.0000043	$0.06602 ₿0.0000038	$23.61K ₿4.13	$6.94M ₿430.77	$2.68M ₿116.31
2600	Opus OPUS	$0.002682	6.01	$2.68M	$0.002789	$0.00253	$334.42K	$2.68M	$2.68M
2602	Epik Prime EPIK	$0.002185 ₿0.00000020	5.25	$2.67M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$210.01K ₿4.69	$4.36M ₿410.41	$2.67M ₿216.08
2603	Bitcoin on Base BTCB	$0.1707	-5.78	$2.67M	$0.1875	$0.1659	$23.14K	$2.67M	$2.67M
2604	Real Smurf Cat SMURFCAT	$0.00002663 ₿0.0000000011	-0.39	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$147.02K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2605	Neutaro NTMPI	$0.01907 ₿0.00000055	2.56	$2.66M ₿0	$0.0192 ₿0.00000058	$0.01854 ₿0.00000053	$298.49K ₿0.71	$7.63M ₿21.09	$2.66M ₿0
2606	Gala Music MUSIC	$0.01781 ₿0.0000017	-3.05	$2.66M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$210.61K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2608	VNX EURO VEUR	$1.14 ₿0.000015	-0.36	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$64.46K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2611	KIP KIP	$0.00135	1.71	$2.65M	$0.001457	$0.001327	$342.46K	$13.5M	$2.65M
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	0.19	$2.64M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$229.56K ₿34.21	$2.64M	$2.64M ₿0
2613	Rave KRAV	$0.00264 ₿0.00000062	0.70	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002622 ₿0.00000059	$22.32 ₿26.77	$26.4M ₿6.36K	$2.64M ₿636.36
2614	Etherisc DIP	$0.00685 ₿0.00000035	4.36	$2.63M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.38K ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2615	Okayeg OKAYEG	$0.00000625	-1.41	$2.63M	$0.00000651	$0.000006019	$15.1K	$2.63M	$2.63M
2616	Kasper KASPER	$0.00009136	-0.12	$2.63M	$0.00009378	$0.00009098	$113.6K	$2.63M	$2.63M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Omax OMAX	$0.0002914 ₿0.000000016	1.21	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.000288 ₿0.000000014	$133.63K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9364 ₿0.0000089	$0.5411 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Stride Staked TIA STTIA	$2.27 ₿0.00016	0.05	$2.62M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$12.33K ₿5.39	$2.62M	$2.62M ₿0
2623	Talken TALK	$0.009918 ₿0.0000036	-0.11	$2.6M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$220.37K ₿1.31	$4.96M ₿1.78K	$2.6M ₿724.25
2625	wanBTC WANBTC	$103,918 ₿1.0035	1.56	$2.6M ₿0	$105,476 ₿1.022	$102,308 ₿0.98	$156.63 ₿0.3	$2.6M	$2.6M ₿0
2626	BobaCat PSPS	$0.0045 ₿0.00000064	6.27	$2.6M ₿369.26	$0.004614 ₿0.00000071	$0.004234 ₿0.00000057	$320.13K ₿15.6	$2.6M ₿369.26	$2.6M ₿369.26
2627	Young Peezy AKA Pepe PEEZY	$0.002597 ₿0.000000035	0.89	$2.6M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.89K ₿4.14	$2.6M ₿35.28	$2.6M ₿0
2628	MSTR2100 MSTR	$0.1255	1.21	$2.59M	$0.1285	$0.1206	$1.01M	$2.59M	$2.59M
2631	Lattice Token LTX	$0.08056 ₿0.0000030	3.25	$2.59M ₿97.61	$0.08146 ₿0.0000030	$0.07729 ₿0.0000021	$133.59K ₿0.84	$8.06M ₿304.21	$2.59M ₿97.61
2633	PLEARN PLN	$0.02857 ₿0.0000018	-1.22	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$318.39K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Project89 PROJECT89	$0.002581	13.59	$2.58M	$0.002581	$0.002222	$152.49K	$2.58M	$2.58M
2638	Balance Tokens BALN	$0.09776 ₿0.0000028	15.20	$2.58M ₿0	$0.09856 ₿0.0000029	$0.08487 ₿0.0000028	$26.85K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2639	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.10	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$292.09K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2641	Tron Bull Coin TBULL	$0.002571	-12.60	$2.57M	$0.003025	$0.002457	$1.26M	$2.57M	$2.57M
2643	Eliza ELIZA	$0.00257	6.58	$2.57M	$0.002579	$0.002346	$2.96M	$2.57M	$2.57M
2644	Hoge Finance HOGE	$0.00000616 ₿0.00000000039	-0.10	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$532.96 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2645	ISKRA Token ISK	$0.006432 ₿0.0000036	0.83	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006379 ₿0.0000034	$94.49K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2646	LIMBO LIMBO	$0.002564	2.37	$2.56M	$0.002593	$0.002505	$178.15K	$2.56M	$2.56M
2647	catwifhat $CWIF	$0.00000008314 ₿0.0000000000041	0.08	$2.56M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008114 ₿0.0000000000041	$108.34K ₿11.28	$2.56M	$2.56M ₿0
2650	Radiant RXD	$0.0001914 ₿0.000000028	2.24	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001872 ₿0.000000028	$12.73K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2651	Cakepie CKP	$0.6549 ₿0.00014	4.81	$2.55M ₿295.73	$0.883 ₿0.00014	$0.5935 ₿0.00014	$1.2M ₿6.25	$6.48M ₿1.48K	$2.55M ₿295.73
2653	Guacamole GUAC	$0.00000002583 ₿0.0000000000028	4.09	$2.54M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002481 ₿0.0000000000027	$31.11K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2654	CatSlap SLAP	$0.0006424	-1.93	$2.54M	$0.0006681	$0.000639	$170.01K	$4.85M	$2.54M
2655	Gridcoin GRC	$0.005219 ₿0.000000099	0.86	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005175 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2657	Forty Two DAO Token FTD	$0.1569	-2.53	$2.53M	$0.1695	$0.1433	$8.48K	$15.7M	$2.53M
2659	The Lokie Cabal CABAL	$0.002522	1.37	$2.52M	$0.002523	$0.002439	$54.58	$2.52M	$2.52M
2661	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.53	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$5.65K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2663	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01	$2.51M	$1	$0.9977	$6.19K	$2.51M	$2.51M
2664	Chain-key Ethereum CKETH	$2,502.08 ₿0.051	1.52	$2.5M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.44K ₿0.05	$2.5M	$2.5M ₿0
2665	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2666	FATCAT $FATCAT	$0.002742	14.34	$2.5M	$0.00275	$0.002356	$37.99K	$2.74M	$2.5M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Sylo SYLO	$0.0004102 ₿0.000000039	0.28	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$3.01M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2669	Altair AIR	$0.006321 ₿0.00000050	-3.05	$2.49M ₿197.5	$0.006591 ₿0.00000050	$0.00631 ₿0.00000048	$62.36K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2670	Mynth MNT	$0.05852	2.97	$2.49M	$0.05863	$0.05654	$591.51	$5.85M	$2.49M
2671	Banano BAN	$0.001548 ₿0.00000011	-1.80	$2.48M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.65K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2672	sudoswap SUDO	$0.09758 ₿0.0000030	32.44	$2.48M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$186.62K ₿10.66	$5.67M ₿178.44	$2.48M ₿77.34
2673	Data Ownership Protocol DOP	$0.0002411	0.59	$2.48M	$0.0002423	$0.0002383	$1.29M	$5.63M	$2.48M
2674	BRN Metaverse BRN	$0.09791 ₿0.0000095	-2.91	$2.48M ₿215.12	$0.1014 ₿0.000010	$0.09771 ₿0.0000091	$397.64K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2675	Vtrading VTRADING	$0.002473	-2.24	$2.47M	$0.002556	$0.002257	$91.31K	$2.47M	$2.47M
2679	Morpheus Network MNW	$0.06565 ₿0.000015	6.14	$2.46M ₿565.85	$0.06599 ₿0.000015	$0.06178 ₿0.000014	$12.08K ₿2.05	$3.14M ₿722.35	$2.46M ₿565.85
2680	Tierion TNT	$0.005728 ₿0.000000093	0.88	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2681	Ben the Dog BENDOG	$0.002452	2.04	$2.45M	$0.002452	$0.002363	$383.45K	$2.45M	$2.45M
2684	Hapi HAPI	$3.33 ₿0.00037	-3.11	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$162.78K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2685	CONDO CONDO	$0.0002436	1.64	$2.44M	$0.0002468	$0.0002397	$1.36K	$2.44M	$2.44M
2686	Rifampicin $RIF	$0.002437	3.22	$2.44M	$0.002491	$0.002355	$5.35M	$2.44M	$2.44M
2687	TITAN TITAN	$0.0923	6.87	$2.44M	$0.0923	$0.08637	$3.23K	$3.69M	$2.44M
2694	Libra Incentix LIXX	$0.0003608 ₿0.000000061	-5.45	$2.42M ₿411.6	$0.0003842 ₿0.000000061	$0.0003559 ₿0.000000058	$120.8K ₿16.27	$5.41M ₿921.48	$2.42M ₿411.6
2695	Simmi Token SIMMI	$0.00002415	1.92	$2.42M	$0.00002459	$0.0000237	$89K	$2.42M	$2.42M
2696	Yield Yak YAK	$241.5 ₿0.0090	5.54	$2.42M ₿90.91	$243.25 ₿0.0092	$227.12 ₿0.0089	$825.72 ₿0.23	$2.42M ₿90.91	$2.42M ₿90.91
2697	Jester JEST	$2.43	0.87	$2.41M	$2.77	$2.4	$20.41K	$2.41M	$2.41M
2698	Tate Terminal TATE	$0.002412	23.84	$2.41M	$0.002416	$0.001721	$106.38K	$2.41M	$2.41M
2700	MongCoin MONG	$0.000000003479 ₿0.00000000000025	2.06	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.00000000339 ₿0.00000000000024	$517.93K ₿33.26	$2.4M	$2.4M ₿0
2702	TOP Network TOP	$0.000163 ₿0.0000000040	3.19	$2.4M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.74M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2703	Silk SILK	$1.34 ₿0.000016	2.31	$2.4M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$531.32K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2704	Dvision Network DVI	$0.009731 ₿0.00000051	2.19	$2.4M ₿127.08	$0.009762 ₿0.00000053	$0.009514 ₿0.00000049	$174.12K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	ShibaDoge SHIBDOGE	$0 ₿0.	0.34	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$734.68 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2709	Furmula FURM	$0.003181	2.60	$2.39M	$0.003211	$0.003092	$532.4K	$2.94M	$2.39M
2713	Vapor VAPOR	$0.002376	6.77	$2.38M	$0.002426	$0.002225	$60.41K	$2.38M	$2.38M
2714	Seedify NFT Space SNFTS	$0.0004729 ₿0.000000060	1.88	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004641 ₿0.000000059	$6.6 ₿0.35	$9.46M ₿1.2K	$2.38M ₿281.06
2716	Realis Worlds REALIS	$0.00249	1.25	$2.37M	$0.002766	$0.00231	$494.3K	$2.48M	$2.37M
2717	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2719	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0.01*	$2.37M ₿290.28	$0.0768 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2721	QBX QBX	$0.00171	-7.26	$2.36M	$0.002003	$0.001674	$110.67K	$2.36M	$2.36M
2723	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}