Page de résultats 21 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Inspect INSP	$0.006997 ₿0.0000026	1.95	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006863 ₿0.0000025	$77.71K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2413	XANA XETA	$0.000831 ₿0.00000013	-2.70	$2.82M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$283.81K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2414	Unibot UNIBOT	$2.81 ₿0.00026	-0.58	$2.81M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$128.49K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2415	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2418	Netvrk NETVR	$0.02804 ₿0.0000027	-5.18	$2.81M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$258.67K ₿2.49	$2.81M ₿274.49	$2.81M ₿175.9
2419	Hasbulla's Cat BARSIK	$0.002802	-3.53	$2.8M	$0.002957	$0.002581	$1.52M	$2.8M	$2.8M
2420	LogX Network LOGX	$0.01258	4.93	$2.81M	$0.01304	$0.01174	$432.24K	$12.58M	$2.81M
2421	Rkey RKEY	$0.008532	1.58	$2.8M	$0.008577	$0.008399	$416.42K	$8.53M	$2.8M
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1891 ₿0.0000020	$0.1667 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	IMPT IMPT	$0.002305 ₿0.000000060	1.29	$2.8M ₿72.04	$0.002343 ₿0.000000061	$0.002276 ₿0.000000060	$228.47K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2425	Friend.tech FRIEND	$0.02941	4.14	$2.79M	$0.02947	$0.02817	$1.88K	$2.79M	$2.79M
2427	Chainge Finance XCHNG	$0.005646 ₿0.0000033	-12.68	$2.79M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$120.55K ₿63.47	$6.77M ₿4.05K	$2.79M ₿1.67K
2428	Strike STRIKE	$0.1549	7.59	$2.79M	$0.1579	$0.1439	$6.21K	$3.87M	$2.79M
2433	FXN FXN	$0.003119	16.70	$2.78M	$0.003093	$0.002419	$211.88K	$3.08M	$2.78M
2435	Aviator AVI	$0.0003947 ₿0.000000077	15.35	$2.77M ₿520.3	$0.0003984 ₿0.000000086	$0.0003393 ₿0.000000076	$37.74K ₿3.36	$3.68M ₿716.1	$2.77M ₿520.3
2436	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.27	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$242.81K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2437	OSMI OSMI	$0.01247	19.45	$2.77M	$0.01359	$0.00773	$84.52K	$3.25M	$2.77M
2439	Upland SPARKLET	$0.01418	6.08	$2.77M	$0.01502	$0.01332	$1.08M	$14.17M	$2.77M
2440	Meter MTRG	$0.08569 ₿0.000027	4.50	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.5K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02649 ₿0.00000028	$0.02419 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Rifampicin $RIF	$0.002739	21.03	$2.75M	$0.002818	$0.002256	$9.64M	$2.75M	$2.75M
2442	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2443	Agave Token AGVE	$27.48 ₿0.00076	1.88	$2.75M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$134.11 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2444	LushAI LUSH	$0.0004548 ₿0.000000043	2.06	$2.75M ₿0	$0.0004581 ₿0.000000043	$0.0004454 ₿0.000000034	$529.69 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2446	Dogebonk DOBO	$0.00000000503 ₿0.00000000000014	2.43	$2.74M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$840.51 ₿0.12	$5.03M ₿146.4	$2.74M ₿80.11
2447	SavePlanetEarth SPE	$0.004637 ₿0.00000013	2.04	$2.73M ₿80.62	$0.004665	$0.004545	$17.83K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2448	SocialGood SG	$0.1195 ₿0.00000036	3.31	$2.73M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$904.12K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2450	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.26	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.67 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2452	Amocucinare AMORE	$0.003338	-0.38	$2.72M	$0.003424	$0.003114	$10.94K	$3.31M	$2.72M
2453	Lybra LBR	$0.03189 ₿0.0000052	4.39	$2.72M ₿202.9	$0.03194 ₿0.0000055	$0.02885 ₿0.0000051	$454K ₿27.95	$2.74M ₿304.75	$2.72M ₿202.9
2454	OpSec OPSEC	$0.02746 ₿0.000026	10.65	$2.72M ₿2.45K	$0.02758 ₿0.000030	$0.02206 ₿0.000025	$47.17K ₿37.01	$2.72M ₿2.54K	$2.72M ₿2.45K
2455	AIPad AIPAD	$0.01408 ₿0.0000021	0.40	$2.71M ₿212.75	$0.0141 ₿0.0000023	$0.01369 ₿0.0000021	$15.65K ₿8.04	$2.8M ₿428.61	$2.71M ₿212.75
2457	ApeScreener APES	$0.02712	13.46	$2.71M	$0.02712	$0.02377	$17.46K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2459	PAR Stablecoin PAR	$1.21 ₿0.000015	2.60	$2.71M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.61K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2460	Spookyswap BOO	$0.2721 ₿0.000036	5.72	$2.7M ₿367.38	$0.2738 ₿0.000038	$0.2559 ₿0.000033	$414.82 ₿9.63	$3.73M ₿505.9	$2.7M ₿367.38
2461	City Tycoon Games CTG	$0.2246 ₿0.0000019	1.76	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2208 ₿0.0000018	$59.27K ₿0.21	$224.75M ₿1.89K	$2.7M ₿22.71
2462	Gridcoin GRC	$0.00556 ₿0.000000099	0.47	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.96 ₿0	$2.78M	$2.69M ₿45.83
2463	Okratech Token ORT	$0.003084 ₿0.00000017	-0.92	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$337.69K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2467	Anchor Protocol ANC	$0.007713 ₿0.00000028	-8.07	$2.7M ₿99	$0.008406 ₿0.00000030	$0.006859 ₿0.00000027	$96.46K ₿2.18	$7.72M ₿282.54	$2.7M ₿99
2469	Cream CREAM	$1.15 ₿0.00069	1.95	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$112.51K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2470	Apeiron APRS	$0.01372 ₿0.000011	5.04	$2.67M ₿0	$0.01387 ₿0.000013	$0.01306 ₿0.000011	$221.43K ₿186.13	$13.73M ₿11.93K	$2.67M ₿0
2472	Safemars SAFEMARS	$0.000000006955 ₿0.00000000000016	0.45	$2.67M ₿64.73	$0.000000006985 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.87K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2473	Dagger XDAG	$0.002101 ₿0.00000010	0.03	$2.67M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$285.52K ₿0.44	$3.04M ₿145.41	$2.67M ₿124.62
2475	eBTC EBTC	$94,136	3.15	$2.66M	$94,194	$91,259	$6.29K	$2.66M	$2.66M
2476	AthenaDAO ATH	$0.3045 ₿0.000011	4.42	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.14M ₿359.83	$2.66M ₿93.53
2478	Sage Universe SAGE	$0.002651	3.96	$2.67M	$0.002693	$0.002529	$4.18K	$2.67M	$2.67M
2479	Omax OMAX	$0.0002938 ₿0.000000016	2.02	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$416.73K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2480	Roaring Kitty $ROAR	$0.002656	-12.60	$2.66M	$0.003039	$0.002461	$70.72K	$2.66M	$2.66M
2481	Kizuna KIZUNA	$0.000000002778 ₿0.00000000000022	-1.42	$2.66M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.68K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2483	Wrapped MistCoin WMC	$5.79 ₿0.00036	3.71	$2.65M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.47K ₿8.65	$3.46M ₿80.86	$2.65M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Mey Network MEY	$0.03029	-3.49	$2.64M	$0.03194	$0.03058	$331.39K	$69.68M	$2.64M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05642 ₿0.00000060	$0.05425 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	cbBTC Core Morpho Vault GTCBBTCC	$94,414	1.68	$2.64M	$94,946	$92,882	$0	$2.64M	$2.64M
2489	Energi NRG	$0.02602 ₿0.0000027	-0.44	$2.64M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$288.28K ₿7.88	$2.65M	$2.64M ₿211.44
2491	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.18	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	BarnBridge BOND	$0.271 ₿0.000059	1.43	$2.66M ₿575.75	$0.2723 ₿0.000063	$0.2539 ₿0.000058	$548.13K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2493	Decentral Games DG	$0.002815 ₿0.00000057	1.46	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$118.64 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2494	ScPrime SCP	$0.04674 ₿0.0000025	16.05	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$20.25K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2495	Dejitaru Tsuka TSUKA	$0.002619 ₿0.00000056	-4.11	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$90.47K ₿8.92	$2.62M ₿551	$2.62M ₿551
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2497	Etherisc DIP	$0.006807 ₿0.00000035	0.95	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006743 ₿0.00000035	$21.25K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2498	Talken TALK	$0.01112 ₿0.0000036	0.43	$2.61M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$59.85K ₿1.31	$5.57M ₿1.78K	$2.61M ₿724.25
2499	Aura Network AURA	$0.006597 ₿0.00000061	-4.02	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$15.34K ₿4.73	$6.6M ₿618.56	$2.61M ₿191.35
2500	Defactor FACTR	$0.02144 ₿0.0000027	-5.19	$2.61M ₿310.35	$0.02262 ₿0.0000028	$0.02138 ₿0.0000026	$87.69K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2502	Rubic RBC	$0.01291 ₿0.00000050	0.41	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$185.91K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2503	Areon Network AREA	$0.02193 ₿0.0000017	-8.40	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$72.61K ₿13.4	$5.48M ₿428.26	$2.6M ₿208.13
2504	Dog Wif Nunchucks NINJA	$0.0026 ₿0.00000017	9.82	$2.6M ₿0	$0.0026 ₿0.00000018	$0.002295 ₿0.00000016	$8.35K ₿2.36	$2.6M ₿170.63	$2.6M ₿0
2505	Dolos The Bully BULLY	$0.002706	23.86	$2.6M	$0.002931	$0.002185	$1.86M	$2.6M	$2.6M
2506	Hxro HXRO	$0.004181 ₿0.0000013	11.47	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.00375 ₿0.0000013	$514.83 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2507	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2508	LEOX LEOX	$0.05063 ₿0.000017	1.46	$2.57M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.3M ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2509	Solchat CHAT	$0.2874 ₿0.000092	8.05	$2.59M ₿820.77	$0.2907 ₿0.00010	$0.2649 ₿0.000091	$30.01K ₿22.69	$2.59M ₿837.99	$2.59M ₿820.77
2510	Bozo Benk BOZO	$0.003236 ₿0.00000032	3.13	$2.59M ₿257.29	$0.003355 ₿0.00000039	$0.002929 ₿0.00000031	$7.49K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2512	Dotcom Y2K	$0.002573	1.17	$2.57M	$0.003	$0.001551	$294.83K	$2.57M	$2.57M
2513	Roko Network ROKO	$0.00001241 ₿0.00000000097	7.13	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.66K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2515	Urolithin A $URO	$0.002593	19.37	$2.59M	$0.002638	$0.002171	$9.85M	$2.59M	$2.59M
2516	Seedify NFT Space SNFTS	$0.0005133 ₿0.000000060	3.62	$2.58M ₿281.06	$0.0005216 ₿0.000000061	$0.0004954 ₿0.000000059	$778.63 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01196 ₿0.00000012	$0.003951 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TOMI TOMI	$0.001671 ₿0.000010	1.93	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.43M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2518	KIRA Network KEX	$0.0115 ₿0.0000011	3.61	$2.57M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$60.29K ₿5.51	$3.45M ₿347.99	$2.57M ₿259.83
2519	Mirror Protocol MIR	$0.01651 ₿0.0000010	1.42	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$99.59K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2521	Griffain New Hedge Fund CITADAIL	$0.002572	14.42	$2.58M	$0.002807	$0.002247	$109.64K	$2.58M	$2.58M
2523	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,356	1.24	$2.56M	$94,092	$92,157	$19.16K	$2.56M	$2.56M
2524	Crust Network CRU	$0.09566 ₿0.000019	3.87	$2.51M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$259.44K ₿18.48	$3.29M ₿624.17	$2.51M ₿594.4
2525	KIP KIP	$0.001301	-0.20	$2.55M	$0.001326	$0.001228	$113.68K	$13M	$2.55M
2526	DeepBrain Chain DBC	$0.0007957 ₿0.000000073	-1.82	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$76.57K ₿10.19	$7.96M ₿733.35	$2.55M ₿234.67
2527	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	Based Chad CHAD	$0.0000366 ₿0.00000000074	-0.41	$2.54M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$21.98K ₿2.49	$2.54M ₿52.12	$2.54M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	TLX TLX	$0.04351	5.81	$2.52M	$0.04351	$0.04085	$102.75	$3.03M	$2.52M
2530	Cortensor COR	$0.005081	3.80	$2.57M	$0.005194	$0.004858	$8.81K	$5.08M	$2.57M
2531	KPOP (kpop.fun) KPOP	$0.003972	9.07	$2.62M	$0.004109	$0.003616	$6.4K	$3.97M	$2.62M
2532	X Community X	$0.002571	4.86	$2.55M	$0.002588	$0.002423	$54.03K	$2.55M	$2.55M
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	Nyan Heroes NYAN	$0.01729	1.81	$2.53M	$0.01816	$0.01694	$1.38M	$17.31M	$2.53M
2539	DUKO DUKO	$0.0002513 ₿0.000000021	7.12	$2.51M ₿0	$0.0002587 ₿0.000000026	$0.0002342 ₿0.000000017	$304.22K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}