Page de résultats 21 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Okratech Token ORT	$0.003853 ₿0.00000017	-11.08	$3.15M ₿62	$0.004334 ₿0.00000020	$0.003825 ₿0.00000015	$481.61K ₿31.58	$3.37M ₿154.96	$3.15M ₿62
2472	Elastic Finance Token EEFI	$54.08	0.47	$3.15M	$54.89	$52.93	$1.09K	$3.15M	$3.15M
2475	Refund RFD	$0.00000314 ₿0.00000000010	2.19	$3.14M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000296 ₿0.00000000010	$95.51K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2476	hi Dollar HI	$0.0001017 ₿0.0000000075	1.09	$3.14M ₿28.14	$0.0001024 ₿0.0000000078	$0.0001 ₿0.0000000074	$87.62K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2479	MEMENTO•MORI (Runes) MORI	$0.03121	12.24	$3.12M	$0.03131	$0.02771	$3.72K	$3.12M	$3.12M
2481	Stargaze STARS	$0.001159 ₿0.00000043	-2.31	$3.12M ₿1.09K	$0.001186 ₿0.00000044	$0.001152 ₿0.00000039	$18.27K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2482	Altair AIR	$0.007895 ₿0.00000050	18.04	$3.11M ₿197.5	$0.007992 ₿0.00000050	$0.006664 ₿0.00000048	$67.79K ₿0.27	$3.74M ₿237.39	$3.11M ₿197.5
2483	Blendr Network BLENDR	$0.07771 ₿0.000039	-3.97	$3.11M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$92.69K ₿45.48	$3.26M ₿1.64K	$3.11M ₿1.6K
2484	Cerebrum DAO NEURON	$0.0001451	-3.78	$3.11M	$0.0001539	$0.0001443	$12.76K	$12.48M	$3.11M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Synk SYNK	$0.0311	-12.77	$3.11M	$0.03584	$0.03098	$52.61K	$3.11M	$3.11M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06244 ₿0.00000060	$0.06004 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Gamium GMM	$0.00006334 ₿0.000000013	-8.17	$3.1M ₿606.37	$0.00006904 ₿0.000000014	$0.00006252 ₿0.000000013	$102.07K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2489	Yield Yak YAK	$307.38 ₿0.0090	-0.54	$3.07M ₿90.91	$316.2 ₿0.0092	$306.74 ₿0.0089	$1.87K ₿0.23	$3.07M ₿90.91	$3.07M ₿90.91
2490	Arkadiko DIKO	$0.04064 ₿0.0000078	2.98	$3.09M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$89.99 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2492	Shark Cat SC	$0.003116 ₿0.0000012	2.64	$3.03M ₿0	$0.00341 ₿0.0000014	$0.002989 ₿0.0000010	$449.68K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Saber SBR	$0.001373 ₿0.000000053	9.74	$3.08M ₿63.3	$0.001452 ₿0.000000055	$0.001251 ₿0.000000052	$156.36K ₿3.19	$4.18M ₿63.3	$3.08M ₿63.3
2494	eBTC EBTC	$103,232	1.29	$3.08M	$105,101	$101,902	$406.66	$3.08M	$3.08M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Portugal National Team Fan Token POR	$0.8532 ₿0.000046	3.10	$3.06M ₿203.32	$0.9161 ₿0.000047	$0.8187 ₿0.000042	$655.92K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2498	Javsphere JAV	$0.01132	1.49	$3.06M	$0.0114	$0.01115	$17.88K	$9.14M	$3.06M
2500	Legend of Arcadia ARCA	$0.01589	2.55	$3.06M	$0.01614	$0.01542	$107.08K	$15.89M	$3.06M
2501	TopGoal GOAL	$0.005697 ₿0.0000010	-3.81	$3.06M ₿0	$0.006021 ₿0.0000011	$0.005604 ₿0.0000010	$46.62K ₿1.82	$5.7M	$3.06M ₿0
2502	Banano BAN	$0.001903 ₿0.00000011	-2.10	$3.05M ₿173.45	$0.001967 ₿0.00000011	$0.001897 ₿0.00000010	$7.53K ₿0.37	$3.65M ₿212.65	$3.05M ₿173.45
2503	VNX EURO VEUR	$1.12 ₿0.000015	-0.16	$3.05M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$98.42K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2504	Expand XZK	$0.007543	-2.74	$3.05M	$0.00823	$0.007467	$157.2K	$7.54M	$3.05M
2505	LETSTOP STOP	$0.06385	6.39	$3.04M	$0.06417	$0.05655	$634.45K	$6.39M	$3.04M
2506	Luminous LUM	$3.04	-7.59	$3.04M	$3.42	$3.04	$104.78K	$3.04M	$3.04M
2507	Common Wealth WLTH	$0.003725	-0.27	$3.04M	$0.004045	$0.003723	$154.69K	$3.67M	$3.04M
2508	BitShares BTS	$0.00112 ₿0.000000055	-0.60	$3.03M ₿151.75	$0.001134 ₿0.000000057	$0.001109 ₿0.000000055	$83.3K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2509	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-0.03	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$49.68K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,540	1.00	$3.01M	$104,509	$102,040	$55.7K	$3.01M	$3.01M
2513	Navigator Exchange NAVI	$0.9937 ₿0.000011	-5.60	$3M ₿34.56	$1.13 ₿0.000013	$0.7016 ₿0.000010	$856.79K ₿1.1	$3M ₿34.56	$3M ₿34.56
2515	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2516	Radiant RXD	$0.0002243 ₿0.000000028	-5.01	$2.99M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$89.19K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2517	Data Ownership Protocol DOP	$0.0002954	2.48	$2.99M	$0.0002955	$0.0002866	$2.82M	$6.9M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01324 ₿0.00000012	$0.004372 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	LandWolf WOLF	$0.0002998	0.98	$3M	$0.0003072	$0.0002805	$733.6K	$3M	$3M
2519	City Tycoon Games CTG	$0.2488 ₿0.0000019	0.82	$2.99M ₿22.71	$0.2506 ₿0.0000019	$0.2467 ₿0.0000018	$71.44K ₿0.21	$248.8M ₿1.89K	$2.99M ₿22.71
2520	Colony Avalanche Index CAI	$93.16 ₿0.0039	-1.33	$2.98M ₿39.46	$95.79 ₿0.0040	$93.16 ₿0.0038	$70.72K ₿1.19	$2.99M ₿12.39	$2.98M ₿39.46
2521	Boomer BOOMER	$0.003213 ₿0.000000057	12.02	$2.98M ₿0	$0.003218 ₿0.000000062	$0.002857 ₿0.000000037	$667.72K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2523	Pigcoin PIG	$0.000001039 ₿0.00000000050	0.31	$2.98M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$53.61K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2524	catwifhat $CWIF	$0.00000009693 ₿0.0000000000041	-1.25	$3M ₿0	$0.00000009906 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$54.7K ₿11.28	$3M	$3M ₿0
2525	wanBTC WANBTC	$103,158 ₿1.0035	-2.62	$2.97M ₿0	$105,935 ₿1.022	$102,324 ₿0.98	$11.82K ₿0.3	$2.97M	$2.97M ₿0
2526	Machine Xchange Coin MXC	$0.001017 ₿0.00000027	-12.16	$2.99M ₿659.55	$0.001159 ₿0.00000028	$0.0009782 ₿0.00000026	$1.12M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2527	FOMO FOMO	$0.00002973	-0.83	$2.97M	$0.00003172	$0.00002911	$195.07K	$2.97M	$2.97M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Typus TYPUS	$0.01492	-0.70	$2.98M	$0.01549	$0.01473	$107.91K	$14.9M	$2.98M
2530	Merkle Trade MKL	$0.1132	-1.50	$2.95M	$0.1242	$0.1115	$13.8K	$11.32M	$2.95M
2531	Dog Wif Nunchucks NINJA	$0.002948 ₿0.00000017	0.10	$2.95M ₿0	$0.003016 ₿0.00000018	$0.002881 ₿0.00000016	$4.9K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2532	Paladin PAL	$0.1539 ₿0.0000020	-3.36	$2.94M ₿31.16	$0.1619 ₿0.0000021	$0.1536 ₿0.0000020	$13.33K ₿0.01	$7.7M ₿105.23	$2.94M ₿31.16
2534	PLEARN PLN	$0.03238 ₿0.0000018	0.03	$2.93M ₿153.8	$0.03257 ₿0.0000019	$0.03217 ₿0.0000018	$354.57K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,579	1.12	$2.93M	$105,300	$103,593	$0	$2.93M	$2.93M
2536	BarnBridge BOND	$0.2993 ₿0.000059	3.25	$2.93M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$558.84K ₿187.58	$2.99M ₿594.91	$2.93M ₿575.75
2537	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2538	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	1.28	$2.92M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$127.73K ₿12.44	$4.54M ₿1.18K	$2.92M ₿0
2539	Speedy SPEEDY	$0.002913	2.48	$2.91M	$0.002984	$0.002782	$213.38K	$2.91M	$2.91M
2540	Hasbulla's Cat BARSIK	$0.002929	-6.74	$2.93M	$0.003157	$0.002894	$1.47M	$2.93M	$2.93M
2541	Dogebonk DOBO	$0.00000000536 ₿0.00000000000014	0.20	$2.92M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$80.33 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2543	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9887 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2544	MongCoin MONG	$0.000000004216 ₿0.00000000000025	4.27	$2.91M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003998 ₿0.00000000000024	$1.94M ₿33.26	$2.91M	$2.91M ₿0
2545	mStable USD MUSD	$1.01 ₿0.000014	0.71	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9995 ₿0.000013	$12.82 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2546	Trio (Ordinals) TRIO	$0.7067	-4.59	$2.9M	$0.7897	$0.6174	$434.33K	$14.86M	$2.9M
2547	Cosplay Token COT	$0.003085 ₿0.00000062	-0.27	$2.89M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$40.54K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2550	TLX TLX	$0.04918	1.90	$2.87M	$0.05056	$0.04813	$3.64	$3.44M	$2.87M
2551	Boop BOOP	$0.0000289 ₿0.0000000060	-5.15	$2.88M ₿0	$0.00003148 ₿0.0000000060	$0.0000289 ₿0.0000000038	$18.17K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	AI Agent Layer AIFUN	$0.005999	-5.31	$2.87M	$0.006644	$0.006001	$105.22K	$2.98M	$2.87M
2558	Osmosis allETH ETH	$2,581.73	1.99	$2.87M	$2,642.88	$2,520.17	$615.51K	$2.87M	$2.87M
2559	Neutrino XTN	$0.02933 ₿0.00000065	-1.85	$2.86M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$293.06 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2560	Ternoa CAPS	$0.001562 ₿0.00000035	1.70	$2.86M ₿535.48	$0.001581 ₿0.00000036	$0.001536 ₿0.00000033	$61.04K ₿8.03	$3.9M ₿873.85	$2.86M ₿535.48
2561	Moonsama SAMA	$0.003828 ₿0.00000025	1.52	$2.85M ₿135.53	$0.004403 ₿0.00000025	$0.003755 ₿0.00000022	$49.4K ₿1.36	$3.83M ₿251.16	$2.85M ₿135.53
2562	Hapi HAPI	$3.89 ₿0.00037	-0.31	$2.85M ₿266.25	$3.97 ₿0.00039	$3.88 ₿0.00036	$435.13K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2563	Safemars SAFEMARS	$0.000000007438 ₿0.00000000000016	-2.57	$2.85M ₿64.73	$0.000000007654 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$9.61K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2564	Data Lake LAKE	$0.001871 ₿0.00000033	6.06	$2.85M ₿303.09	$0.001956 ₿0.00000034	$0.001761 ₿0.00000032	$7.6K ₿3.19	$4.68M ₿840.17	$2.85M ₿303.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Octavia VIA	$0.03489 ₿0.000015	0.38	$2.84M ₿227.94	$0.03491 ₿0.000017	$0.03458 ₿0.000015	$48.84K ₿8.95	$3.49M ₿1.59K	$2.84M ₿227.94
2568	IRISnet IRIS	$0.001771 ₿0.00000054	-2.59	$2.83M ₿884.57	$0.001896 ₿0.00000057	$0.001765 ₿0.00000054	$94.41K ₿56.54	$3.53M ₿1.1K	$2.83M ₿884.57
2569	Loom Network LOOMOLD	$0.003395 ₿0.0000015	-9.90	$2.83M ₿1.24K	$0.009018 ₿0.0000015	$0.003322 ₿0.0000014	$248.25K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2570	Skibidi Toilet SKBDI	$0.03773	0.13	$2.83M	$0.03943	$0.03579	$448.41K	$2.83M	$2.83M
2571	AsMatch ASM	$0.1569 ₿0.0000038	-1.65	$2.83M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26.86K ₿2.92	$15.69M ₿381.19	$2.83M ₿68.7
2572	XANA XETA	$0.0008321 ₿0.00000013	-0.84	$2.83M ₿295	$0.0008457 ₿0.00000015	$0.0008206 ₿0.00000011	$111.27K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2573	Dotcom Y2K	$0.002821	-10.30	$2.82M	$0.003163	$0.002761	$53.11K	$2.82M	$2.82M
2576	Rave KRAV	$0.002809 ₿0.00000062	2.03	$2.81M ₿636.36	$0.002856 ₿0.00000095	$0.002748 ₿0.00000059	$125.28 ₿26.77	$28.09M ₿6.36K	$2.81M ₿636.36
2578	Seedify NFT Space SNFTS	$0.0005582 ₿0.000000060	-21.55	$2.81M ₿281.06	$0.0007227 ₿0.000000061	$0.000558 ₿0.000000059	$15.88K ₿0.35	$11.17M ₿1.2K	$2.81M ₿281.06
2579	Wrapped MistCoin WMC	$6.13 ₿0.00036	3.15	$2.8M ₿0	$6.21 ₿0.00047	$5.79 ₿0.00035	$13.13K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2580	GemHUB GHUB	$0.01305 ₿0.0000015	-2.11	$2.8M ₿141.62	$0.01344 ₿0.0000015	$0.01274 ₿0.0000014	$61K ₿3.49	$15.66M ₿1.83K	$2.8M ₿141.62
2581	Omax OMAX	$0.0003108 ₿0.000000016	1.93	$2.8M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$234.27K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2582	Witch Token WITCH	$0.07062 ₿0.0000043	-0.60	$2.8M ₿116.31	$0.07263 ₿0.0000043	$0.06975 ₿0.0000038	$213.76K ₿4.13	$7.06M ₿430.77	$2.8M ₿116.31
2584	Doland Tremp TREMP	$0.02789 ₿0.0000098	-0.70	$2.79M ₿0	$0.02873 ₿0.000011	$0.02766 ₿0.0000096	$3.01M ₿19.67	$2.79M	$2.79M ₿0
2585	Cakepie CKP	$0.7104 ₿0.00014	-25.68	$2.8M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$920.64K ₿6.25	$7.1M ₿1.48K	$2.8M ₿295.73
2586	OpenOcean OOE	$0.005509 ₿0.00000029	-7.83	$2.78M ₿148.08	$0.005979 ₿0.00000029	$0.005456 ₿0.00000029	$217.02K ₿5.56	$5.52M ₿293.51	$2.78M ₿148.08
2587	FATCAT $FATCAT	$0.003056	10.09	$2.78M	$0.003095	$0.002755	$30.29K	$3.05M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.10	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$379.2K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2589	Nile NILE	$0.6114 ₿0.000025	-0.83	$2.77M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$21.49K ₿2.06	$9.07M ₿129.7	$2.77M ₿0
2590	enqAI ENQAI	$0.002774 ₿0.00000067	18.70	$2.75M ₿655.75	$0.002802 ₿0.00000077	$0.002324 ₿0.00000066	$84.51K ₿11.23	$2.77M ₿674.15	$2.75M ₿655.75
2591	Poolz Finance POOLX	$0.5364 ₿0.000081	-0.45	$2.76M ₿399.74	$0.543 ₿0.000081	$0.5077 ₿0.000075	$71.03K ₿17.19	$2.95M ₿447.56	$2.76M ₿399.74
2594	Thruster THRUST	$0.02125	2.68	$2.76M	$0.02167	$0.02063	$1.1K	$10.58M	$2.76M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}