Page de résultats 21 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Paladin PAL	$0.1119 ₿0.0000020	2.29	$2.15M ₿31.16	$0.1142 ₿0.0000021	$0.1087 ₿0.0000020	$5.71K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2853	Dogechain DC	$0.0000461 ₿0.000000011	4.48	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$665.5K ₿38.95	$7.81M ₿2.01K	$2.14M ₿331.9
2854	Unique Network UNQ	$0.009607 ₿0.00000011	-1.58	$2.14M ₿35.32	$0.01002 ₿0.00000011	$0.009588 ₿0.00000010	$7.56K ₿2.03	$10.01M ₿117.19	$2.14M ₿35.32
2855	Populous PPT	$0.05901 ₿0.00000073	7.70	$2.14M ₿26.78	$0.05911 ₿0.00000096	$0.05443 ₿0.00000063	$5.91 ₿4.74	$3.14M ₿39.36	$2.14M ₿26.78
2857	Smart Layer Network SLN	$0.02791 ₿0.000045	6.38	$2.14M ₿729.86	$0.02865 ₿0.000049	$0.02612 ₿0.000044	$450.74K ₿41.66	$2.79M ₿4.6K	$2.14M ₿729.86
2858	CatSlap SLAP	$0.0005388	2.21	$2.14M	$0.0005659	$0.0005242	$220.24K	$4.08M	$2.14M
2860	Libertum LBM	$0.03685	14.25	$2.13M	$0.04147	$0.03198	$119.75K	$7.37M	$2.13M
2861	Mint Club MINT	$0.000001859 ₿0.000000000095	0.91	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$9.64 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2862	Furmula FURM	$0.002801	3.75	$2.13M	$0.00285	$0.00266	$254.9K	$2.62M	$2.13M
2863	Gridcoin GRC	$0.004371 ₿0.000000099	7.90	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004049 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2864	Ridotto RDT	$0.006755 ₿0.00000070	-0.17	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.006748 ₿0.00000059	$75.36K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2865	Phil PHIL	$0.002128	4.36	$2.13M	$0.002178	$0.001992	$659.87K	$2.13M	$2.13M
2867	Dopex Rebate Token RDPX	$1.55 ₿0.000077	-0.22	$2.12M ₿105.92	$1.58 ₿0.000080	$1.56 ₿0.000077	$8.91 ₿0.01	$3.27M ₿163.27	$2.12M ₿105.92
2868	Iron Bank EURO IBEUR	$0.7062 ₿0.000015	3.24	$2.12M ₿235.82	$0.7116 ₿0.000015	$0.6814 ₿0.000015	$3.92K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2869	Ctrl CTRL	$0.008819	-18.09	$2.12M	$0.01077	$0.006643	$59.36K	$2.12M	$2.12M
2870	BobaCat PSPS	$0.003666 ₿0.00000064	8.00	$2.12M ₿369.26	$0.003705 ₿0.00000071	$0.003379 ₿0.00000057	$318.55K ₿15.6	$2.12M ₿369.26	$2.12M ₿369.26
2872	MagicCraft MCRT	$0.00042 ₿0.000000032	3.71	$2.12M ₿135.45	$0.0004202 ₿0.000000039	$0.0004044 ₿0.000000032	$589.8K ₿10.33	$3.02M ₿202.58	$2.12M ₿135.45
2873	Mynth MNT	$0.04877	6.40	$2.12M	$0.04993	$0.04539	$487.75	$4.88M	$2.12M
2874	Ternoa CAPS	$0.001154 ₿0.00000035	5.52	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$171.1K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2875	EverRise RISE	$0.00002947 ₿0.0000000017	1.74	$2.11M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002894 ₿0.0000000017	$2.7K ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2878	Alpaca Finance ALPACA	$0.01391 ₿0.0000034	6.62	$2.11M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$3.2M ₿76.59	$2.11M ₿517.27	$2.11M ₿517.27
2879	Wrapped QOM WQOM	$0.0000000167	-3.68	$2.11M	$0.00000001764	$0.00000001606	$18.48K	$10.02M	$2.11M
2886	KARAT Galaxy KARAT	$0.02289	4.73	$2.09M	$0.02319	$0.02128	$556.14	$2.09M	$2.09M
2887	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	-21.17	$2.09M ₿50.38	$0.02354 ₿0.00000044	$0.01824 ₿0.00000043	$166.21K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2888	Mobius MOBI	$0.004056 ₿0.00000016	10.43	$2.09M ₿84.76	$0.004192 ₿0.00000016	$0.003585 ₿0.00000015	$62.78K ₿0.42	$3.6M ₿146.43	$2.09M ₿84.76
2889	Sallar ALL	$0.0008014	2.66	$2.08M	$0.0008084	$0.0007634	$35.72K	$2.08M	$2.08M
2891	Gala Music MUSIC	$0.01392 ₿0.0000017	7.27	$2.08M ₿184.09	$0.01421 ₿0.0000017	$0.01287 ₿0.0000017	$136.33K ₿94	$2.08M ₿184.09	$2.08M ₿184.09
2892	Mirror Protocol MIR	$0.01332 ₿0.0000010	2.52	$2.08M ₿165.81	$0.01362 ₿0.0000011	$0.01256 ₿0.0000010	$60.24K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2894	LAIKA the Cosmodog LAIKA	$0.00000207	2.81	$2.07M	$0.00000207	$0.00000199	$28.67K	$2.07M	$2.07M
2895	PLEARN PLN	$0.02287 ₿0.0000018	1.76	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02127 ₿0.0000018	$37.88K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2896	SAD HAMSTER HAMMY	$0.002062 ₿0.000000034	8.76	$2.06M ₿0	$0.002121 ₿0.000000059	$0.001886 ₿0.000000021	$321.22K ₿6.32	$2.06M ₿34.61	$2.06M ₿0
2900	FATCAT $FATCAT	$0.002257	2.34	$2.06M	$0.002294	$0.002181	$2.96K	$2.26M	$2.06M
2902	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.54M	$2.05M
2904	Impermax IBEX	$0.02842 ₿0.00000052	2.00	$2.05M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$214.31 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2905	Fact0rn FACT	$1.95 ₿0.00064	1.05	$2.05M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$22.07K ₿6.01	$2.05M ₿122.11	$2.05M ₿0
2906	Celer Bridged WETH (Conflux) WETH	$2,558.46	6.03	$2.05M	$2,571.04	$2,410.49	$45.11K	$2.05M	$2.05M
2907	Xend Finance RWA	$0.01026 ₿0.0000033	1.30	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$71.98K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2909	Presearch PRE	$0.003471 ₿0.00000030	1.97	$2.05M ₿162.64	$0.003603 ₿0.00000030	$0.003389 ₿0.00000029	$7.24K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2910	The Last Play RETIRE	$0.002047	9.17	$2.05M	$0.002069	$0.001666	$149.94K	$2.05M	$2.05M
2912	OpenOcean OOE	$0.004033 ₿0.00000029	4.07	$2.04M ₿148.08	$0.004079 ₿0.00000029	$0.003874 ₿0.00000029	$145.36K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2914	VOI Network VOI	$0.001059	-0.43	$2.04M	$0.001074	$0.001048	$699.25	$10.59M	$2.04M
2915	Poolz Finance POOLX	$0.3979 ₿0.000081	0.66	$2.04M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$118.37K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2916	Optim Finance O	$0.1158	4.88	$2.04M	$0.1184	$0.1093	$4.63K	$2.9M	$2.04M
2918	Degen Spartan AI DEGENAI	$0.002033	0.87	$2.03M	$0.002083	$0.001919	$1.91M	$2.03M	$2.03M
2919	TITAN TITAN	$0.07694	15.15	$2.03M	$0.0785	$0.06617	$9.31K	$3.08M	$2.03M
2920	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2921	Ben the Dog BENDOG	$0.002028	-1.36	$2.03M	$0.002195	$0.001958	$344.61K	$2.03M	$2.03M
2922	Crust Network CRU	$0.07634 ₿0.000019	10.40	$2.03M ₿594.4	$0.07641 ₿0.000021	$0.06896 ₿0.000019	$221.45K ₿18.48	$2.66M ₿624.17	$2.03M ₿594.4
2924	Defit DEFIT	$0.0649 ₿0.0000030	5.72	$2.03M ₿85.4	$0.06592 ₿0.0000031	$0.06139 ₿0.0000030	$1.08K ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2926	Bridged TrueUSD TUSD	$1 ₿0.000014	0.84	$2.02M ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$23.21K ₿0.03	$2.02M	$2.02M ₿0
2927	Freya the Chainbreaker FREYA	$0.003986	20.88	$2M	$0.004164	$0.003195	$98.58K	$2.19M	$2M
2928	NanoByte NBT	$0.001562 ₿0.000000036	1.53	$2.01M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$72.64K ₿1.25	$15.59M ₿361.38	$2.01M ₿46.71
2929	TLX TLX	$0.03453	0.70	$2.01M	$0.03506	$0.03385	$13.86	$2.42M	$2.01M
2930	sudoswap SUDO	$0.07925 ₿0.0000030	0.72	$2.01M ₿77.34	$0.08208 ₿0.0000032	$0.07563 ₿0.0000029	$97.59K ₿10.66	$4.6M ₿178.44	$2.01M ₿77.34
2931	Keep3rV1 KP3R	$4.48 ₿0.0014	2.49	$2.01M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$218.79K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2932	Tron Bull Coin TBULL	$0.002011	1.51	$2.01M	$0.002048	$0.00198	$596.73K	$2.01M	$2.01M
2934	Kitten Haimer KHAI	$0.03704 ₿0.000021	17.78	$2M ₿0	$0.03734 ₿0.000025	$0.03108 ₿0.000018	$47.56K ₿8.14	$2M ₿1.19K	$2M ₿0
2938	Stride Staked TIA STTIA	$1.77 ₿0.00016	15.70	$2M ₿0	$1.81 ₿0.00016	$1.53 ₿0.00016	$4.02K ₿5.39	$2M	$2M ₿0
2939	enqAI ENQAI	$0.00201 ₿0.00000067	8.33	$1.99M ₿655.75	$0.002033 ₿0.00000077	$0.00166 ₿0.00000066	$63.71K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2941	Pikamoon PIKA	$0.0001115 ₿0.000000027	6.59	$1.99M ₿0	$0.0001165 ₿0.000000028	$0.0001045 ₿0.000000024	$99.47K ₿8.73	$5.21M ₿1.36K	$1.99M ₿0
2942	Chainge Finance XCHNG	$0.004021 ₿0.0000033	0.47	$1.99M ₿1.67K	$0.004721 ₿0.0000034	$0.00387 ₿0.0000033	$610.15 ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2944	Synesis One SNS	$0.002658 ₿0.0000010	24.19	$1.99M ₿520.79	$0.002686 ₿0.0000011	$0.002115 ₿0.0000010	$353.43K ₿31.77	$2.68M ₿1.07K	$1.99M ₿520.79
2945	GAMEE GMEE	$0.001451 ₿0.00000026	1.83	$1.98M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$180.03K ₿11	$4.62M ₿840.1	$1.98M ₿177
2946	Signum SIGNA	$0.0009082 ₿0.000000018	0.29	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009052 ₿0.000000018	$36.98K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2947	OctonetAI OCTO	$0.01977	22.22	$1.98M	$0.02038	$0.01601	$144.2K	$1.98M	$1.98M
2949	AIPad AIPAD	$0.01022 ₿0.0000021	4.91	$1.97M ₿212.75	$0.01027 ₿0.0000023	$0.009727 ₿0.0000021	$233.89K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2950	WiFi Map WIFI	$0.003336 ₿0.0000018	-3.48	$1.97M ₿566.16	$0.003502 ₿0.0000019	$0.00333 ₿0.0000018	$181.91K ₿12.9	$3.34M ₿1.84K	$1.97M ₿566.16
2952	GAM3S.GG G3	$0.004222 ₿0.0000026	2.01	$1.96M ₿0	$0.004293 ₿0.0000032	$0.00412 ₿0.0000026	$882.37K ₿93.69	$4.23M ₿2.66K	$1.96M ₿0
2955	Nailong NAILONG	$0.001953	16.91	$1.95M	$0.002116	$0.001586	$108.67K	$1.95M	$1.95M
2956	Charles the Chad CHAD	$0.001953	3.37	$1.95M	$0.002039	$0.001879	$2.92K	$1.95M	$1.95M
2960	Reflexer Ungovernance Token FLX	$2.35 ₿0.00010	-8.72	$1.94M ₿95.07	$2.66 ₿0.00010	$2.31 ₿0.00010	$67.39K ₿0.61	$2.25M ₿102.91	$1.94M ₿95.07
2962	DeHub DHB	$0.0004079 ₿0.000000025	2.54	$1.94M ₿83.48	$0.0004403 ₿0.000000028	$0.0003676 ₿0.000000024	$10.94K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
2963	Nuls NULS	$0.01714 ₿0.000012	0.77	$1.94M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$242.17K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2964	Gala Film FILM	$0.01491	12.36	$1.93M	$0.01491	$0.01326	$4.95	$1.93M	$1.93M
2965	RNT RNT	$0.001937	4.05	$1.93M	$0.001964	$0.001847	$19.28K	$1.93M	$1.93M
2966	Stable STABLE	$1.93 ₿0.00010	1.79	$1.93M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$4.68 ₿0.06	$1.93M	$1.93M ₿0
2967	Vtrading VTRADING	$0.001922	-12.17	$1.92M	$0.002252	$0.0018	$63.13K	$1.92M	$1.92M
2969	Mazze MAZZE	$0.0007599 ₿0.00000012	8.76	$1.92M ₿308.6	$0.0008004 ₿0.00000014	$0.0006945 ₿0.000000077	$53.59K ₿29.65	$3.56M ₿585.1	$1.92M ₿308.6
2970	Loom Network (NEW) LOOM	$0.0015 ₿0.0000014	4.57	$1.92M ₿1.82K	$0.001576 ₿0.0000015	$0.001434 ₿0.0000014	$735.85K ₿117.4	$2.01M ₿1.93K	$1.92M ₿1.82K
2971	Torum XTM	$0.009701 ₿0.00000095	3.72	$1.92M ₿185.03	$0.0101 ₿0.00000095	$0.009167 ₿0.00000093	$477.59K ₿3.11	$7.74M ₿763.64	$1.92M ₿185.03
2972	Aviator AVI	$0.0002755 ₿0.000000077	22.51	$1.92M ₿520.3	$0.0002771 ₿0.000000086	$0.0002231 ₿0.000000076	$53.58K ₿3.36	$2.55M ₿716.1	$1.92M ₿520.3
2975	Chasm CAI	$0.01912	22.80	$1.91M	$0.0194	$0.01546	$50.44K	$19.13M	$1.91M
2976	Milady Wif Hat LADYF	$0.000001909	3.43	$1.91M	$0.000001919	$0.00000185	$60.44K	$1.91M	$1.91M
2981	Music by Virtuals MUSIC	$0.001912	4.38	$1.91M	$0.001988	$0.001789	$14.2K	$1.91M	$1.91M
2983	Crashout CRASHOUT	$0.001903	26.93	$1.9M	$0.002149	$0.001406	$132.42K	$1.9M	$1.9M
2984	Krypton DAO KRD	$0.01853 ₿0.000011	-1.21	$1.9M ₿1.19K	$0.01898 ₿0.000011	$0.01755 ₿0.000011	$2.82K ₿0.1	$185.36M ₿116.57K	$1.9M ₿1.19K
2985	Defactor FACTR	$0.01559 ₿0.0000027	1.52	$1.9M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$57.79K ₿7.21	$4.68M ₿816.11	$1.9M ₿310.35
2986	Minted MTD	$0.008134 ₿0.00000073	2.66	$1.89M ₿144.89	$0.008179 ₿0.00000076	$0.007866 ₿0.00000071	$1.06K ₿0.29	$7.86M ₿686.76	$1.89M ₿144.89
2987	GoChain GO	$0.001441 ₿0.000000089	8.27	$1.89M ₿112.62	$0.001876 ₿0.000000089	$0.001294 ₿0.000000076	$60.87K ₿0.82	$1.9M	$1.89M ₿112.62
2989	LandWolf WOLF	$0.0001885	1.69	$1.89M	$0.0001981	$0.0001719	$88.52K	$1.89M	$1.89M
2991	Shiba Predator QOM	$0.000000003132 ₿0.00000000000072	6.40	$1.88M ₿435	$0.000000003185 ₿0.00000000000074	$0.000000002926 ₿0.00000000000072	$295.36 ₿0.81	$1.88M ₿435	$1.88M ₿435
2992	DappRadar RADAR	$0.001261 ₿0.00000012	4.74	$1.88M ₿144.26	$0.001305 ₿0.00000013	$0.001193 ₿0.00000012	$340.4K ₿7.41	$12.61M ₿1.28K	$1.88M ₿144.26
2993	Urolithin A $URO	$0.001878	9.19	$1.88M	$0.001902	$0.001712	$2.94M	$1.88M	$1.88M
2996	Optimus AI OPTI	$0.01872 ₿0.0000041	5.30	$1.87M ₿419.12	$0.02245 ₿0.0000046	$0.01775 ₿0.0000040	$69.45K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2998	Agent YP by Virtuals AIYP	$0.001842	11.04	$1.87M	$0.001906	$0.001639	$735.88	$1.87M	$1.87M
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.89	$1.86M ₿0	$1.02 ₿0.000014	$0.9847 ₿0.000014	$1.97K ₿0.14	$1.86M	$1.86M ₿0
3000	XAYA WCHI	$0.03236 ₿0.0000011	4.46	$1.86M ₿65.79	$0.03336 ₿0.0000011	$0.03078 ₿0.0000011	$516.14 ₿0.26	$2.5M ₿88.29	$1.86M ₿65.79
3003	Plebbit PLEB	$0.000001239 ₿0.00000000011	5.74	$1.85M ₿169.59	$0.00000126 ₿0.00000000011	$0.000001159 ₿0.00000000011	$222.65 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
3004	Octavia VIA	$0.02077 ₿0.000015	-2.43	$1.84M ₿227.94	$0.02159 ₿0.000017	$0.02076 ₿0.000015	$80.56K ₿8.95	$2.08M ₿1.59K	$1.84M ₿227.94
3006	MarsDAO MDAO	$0.02338 ₿0.0000025	1.97	$1.84M ₿194.87	$0.02358 ₿0.0000025	$0.02291 ₿0.0000023	$181.74K ₿1.33	$2.25M ₿240.84	$1.84M ₿194.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}