Página de Resultados 21 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9788 ₿0.0000089	$0.5655 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Dogebonk DOBO	$0.000000005415 ₿0.00000000000014	0.79	$2.95M ₿80.11	$0.000000005454 ₿0.00000000000014	$0.000000005338 ₿0.00000000000014	$77.49 ₿0.12	$5.41M ₿146.4	$2.95M ₿80.11
2623	Arcana Network XAR	$0.005744 ₿0.0000027	6.73	$2.93M ₿0	$0.005906 ₿0.0000028	$0.005294 ₿0.0000026	$365.39K ₿67.02	$5.74M	$2.93M ₿0
2625	Cream CREAM	$1.25 ₿0.00069	1.28	$2.91M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.11K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2627	Top Hat HAT	$0.002942	-2.02	$2.91M	$0.003073	$0.002896	$4.23M	$2.91M	$2.91M
2630	Meter MTRG	$0.08945 ₿0.000027	-6.63	$2.89M ₿985.73	$0.09717 ₿0.000027	$0.08819 ₿0.000025	$23.18K ₿3.01	$4.37M ₿1.28K	$2.89M ₿985.73
2631	BABB BAX	$0.00003625 ₿0.0000000019	-0.25	$2.88M ₿155.49	$0.00003676 ₿0.0000000020	$0.00003499 ₿0.0000000019	$23.52K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2632	mStable USD MUSD	$1 ₿0.000014	-0.32	$2.88M ₿45.25	$1.08 ₿0.000014	$1 ₿0.000013	$1.27K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2633	M3M3 M3M3	$0.002871	-1.74	$2.87M	$0.002992	$0.002755	$36.6K	$2.87M	$2.87M
2634	MagicCraft MCRT	$0.0005698 ₿0.000000032	-0.42	$2.87M ₿135.45	$0.000573 ₿0.000000039	$0.0005689 ₿0.000000032	$455.18K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Cosplay Token COT	$0.003048 ₿0.00000062	-2.15	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003041 ₿0.00000057	$19.39K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2637	LibertAI LTAI	$0.175	-7.03	$2.86M	$0.1926	$0.168	$3.85K	$4.04M	$2.86M
2638	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.03	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.91 ₿0.01	$0	$2.86M ₿36.68
2640	Morpheus Network MNW	$0.07598 ₿0.000015	-1.71	$2.85M ₿565.85	$0.0773 ₿0.000015	$0.07009 ₿0.000014	$13.96K ₿2.05	$3.64M ₿722.35	$2.85M ₿565.85
2642	Gala Music MUSIC	$0.019 ₿0.0000017	2.49	$2.84M ₿184.09	$0.01916 ₿0.0000017	$0.01846 ₿0.0000017	$162.05K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2643	Forward FORWARD	$0.0005681 ₿0.000000096	2.37	$2.83M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$159.5K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2647	Chain-key Ethereum CKETH	$2,802.84 ₿0.051	4.96	$2.81M ₿0	$2,821.63 ₿0.051	$2,647.22 ₿0.049	$11.43K ₿0.05	$2.81M	$2.81M ₿0
2648	ISLAND Token ISLAND	$0.01752	1.91	$2.82M	$0.01762	$0.01702	$411.58K	$17.52M	$2.82M
2650	Afreum AFR	$0.0004998 ₿0.000000015	-3.10	$2.82M ₿88.31	$0.0005158 ₿0.000000015	$0.0004907 ₿0.000000014	$6.18K ₿2.83	$4M ₿125.04	$2.82M ₿88.31
2651	Project89 PROJECT89	$0.002833	1.54	$2.83M	$0.002979	$0.002572	$207.72K	$2.83M	$2.83M
2653	Gamium GMM	$0.00005742 ₿0.000000013	3.27	$2.81M ₿606.37	$0.00005995 ₿0.000000014	$0.00005512 ₿0.000000013	$220.26K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2654	Common Wealth WLTH	$0.003393	-0.53	$2.81M	$0.003567	$0.003312	$251.08K	$3.32M	$2.81M
2655	Party PARTY	$0.001373	0.63	$2.82M	$0.001385	$0.001325	$21.93K	$2.82M	$2.82M
2657	ISKRA Token ISK	$0.006639 ₿0.0000036	-3.84	$2.64M ₿513.66	$0.007046 ₿0.0000036	$0.006629 ₿0.0000034	$113.44K ₿1.86	$6.62M ₿3.64K	$2.64M ₿513.66
2658	Eliza ELIZA	$0.002539	-0.39	$2.55M	$0.002661	$0.002449	$3.35M	$2.55M	$2.55M
2659	Reflexer Ungovernance Token FLX	$3.38 ₿0.00010	12.35	$2.79M ₿95.07	$3.99 ₿0.00010	$2.96 ₿0.00010	$160.2K ₿0.61	$3.24M ₿102.91	$2.79M ₿95.07
2661	Stride Staked TIA STTIA	$2.45 ₿0.00016	3.98	$2.78M ₿0	$2.47 ₿0.00016	$2.33 ₿0.00016	$4.31K ₿5.39	$2.78M	$2.78M ₿0
2664	BobaCat PSPS	$0.004828 ₿0.00000064	1.74	$2.79M ₿369.26	$0.004912 ₿0.00000071	$0.004649 ₿0.00000057	$348.67K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2666	LETSTOP STOP	$0.05393	1.10	$2.8M	$0.05585	$0.05224	$1.84M	$5.4M	$2.8M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Ledger AI LEDGER	$0.001281	10.95	$2.75M	$0.001318	$0.001131	$40.67K	$4.01M	$2.75M
2670	FATCAT $FATCAT	$0.003028	4.53	$2.75M	$0.003059	$0.002837	$17.62K	$3.02M	$2.75M
2672	KIP KIP	$0.0014	-4.04	$2.74M	$0.001501	$0.001351	$353.23K	$13.97M	$2.74M
2673	IQ6900 IQ	$0.002719	1.63	$2.7M	$0.00283	$0.002611	$231.65K	$2.7M	$2.7M
2674	Voyager Token VGX	$0.003007 ₿0.0000015	-8.58	$2.77M ₿435.9	$0.003354 ₿0.0000015	$0.002996 ₿0.0000014	$940.55K ₿114.66	$2.78M ₿439.69	$2.77M ₿435.9
2675	Kizuna KIZUNA	$0.000000002869 ₿0.00000000000022	18.20	$2.76M ₿213.6	$0.000000002868 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$155.47K ₿2.75	$2.76M ₿213.6	$2.76M ₿213.6
2677	Safemars SAFEMARS	$0.000000007158 ₿0.00000000000016	-0.51	$2.74M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$189.07 ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2678	Asia Coin ASIA	$0.05487 ₿0.0000019	-0.48	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05488 ₿0.0000018	$7.93K ₿0.33	$5.49M ₿191.11	$2.75M ₿95.56
2680	Opus OPUS	$0.002738	-0.46	$2.73M	$0.002835	$0.002659	$529.26K	$2.73M	$2.73M
2681	The Lokie Cabal CABAL	$0.002737	5.03	$2.72M	$0.002763	$0.002565	$82.18	$2.72M	$2.72M
2682	wanBTC WANBTC	$109,692 ₿1.0035	0.21	$2.73M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$7.33K ₿0.3	$2.73M	$2.73M ₿0
2683	CatSlap SLAP	$0.000692	3.11	$2.74M	$0.0007019	$0.0006621	$160.51K	$5.24M	$2.74M
2690	catwifhat $CWIF	$0.00000008752 ₿0.0000000000041	-2.06	$2.69M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$114.93K ₿11.28	$2.69M	$2.69M ₿0
2691	MongCoin MONG	$0.000000003916 ₿0.00000000000025	3.80	$2.72M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$358.15K ₿33.26	$2.72M	$2.72M ₿0
2692	RabbitX RBX	$0.004514 ₿0.0000013	-6.95	$2.72M ₿498.61	$0.00502 ₿0.0000014	$0.004532 ₿0.0000013	$46.06K ₿2.14	$4.53M ₿1.37K	$2.72M ₿498.61
2695	Boop BOOP	$0.0000271 ₿0.0000000060	-3.86	$2.7M ₿0	$0.0000285 ₿0.0000000060	$0.00002623 ₿0.0000000038	$37.03K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2696	Witch Token WITCH	$0.06977 ₿0.0000043	-3.84	$2.73M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$75.23K ₿4.13	$7.08M ₿430.77	$2.73M ₿116.31
2698	AI ROCKET by Virtuals ROCKET	$0.003606	-3.83	$2.69M	$0.004153	$0.003458	$56.52K	$3.6M	$2.69M
2700	ShibaDoge SHIBDOGE	$0 ₿0.	4.45	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$4.26M ₿115.28	$2.67M ₿58.71
2703	Populous PPT	$0.07354 ₿0.00000073	-7.98	$2.66M ₿26.78	$0.0804 ₿0.00000096	$0.07277 ₿0.00000063	$8.02 ₿4.74	$3.92M ₿39.36	$2.66M ₿26.78
2704	VNX EURO VEUR	$1.14 ₿0.000015	0.28	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.66M ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Neutaro NTMPI	$0.01902 ₿0.00000055	9.47	$2.67M ₿0	$0.01941 ₿0.00000058	$0.01738 ₿0.00000053	$277.96K ₿0.71	$7.63M ₿21.09	$2.67M ₿0
2706	Gridcoin GRC	$0.005482 ₿0.000000099	8.86	$2.66M ₿45.83	$0.005516 ₿0.000000099	$0.005036 ₿0.000000089	$5.48 ₿0	$2.75M	$2.66M ₿45.83
2709	Brainlet BRAINLET	$0.002719	64.43	$2.72M	$0.003006	$0.001572	$443.43K	$2.72M	$2.72M
2716	Balance Tokens BALN	$0.1007 ₿0.0000028	-0.13	$2.66M ₿0	$0.1027 ₿0.0000029	$0.0993 ₿0.0000028	$1.39K ₿0.07	$2.66M ₿41.62	$2.66M ₿0
2717	Realis Worlds REALIS	$0.002766	5.99	$2.64M	$0.002802	$0.002329	$509.34K	$2.76M	$2.64M
2718	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.65M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$301.95K ₿34.21	$2.65M	$2.65M ₿0
2719	Doland Tremp TREMP	$0.02646 ₿0.0000098	7.84	$2.64M ₿0	$0.02648 ₿0.000011	$0.02406 ₿0.0000096	$637.38K ₿19.67	$2.64M	$2.64M ₿0
2724	Juicebox JBX	$0.001415 ₿0.000000045	3.39	$2.63M ₿89.26	$0.001426 ₿0.000000049	$0.001356 ₿0.000000045	$60.46 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Jeo Boden BODEN	$0.003779 ₿0.000010	10.77	$2.62M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$338.5K ₿31.8	$2.62M ₿7.57K	$2.62M ₿7.57K
2726	Verse VERSE	$0.0000743 ₿0.0000000052	-0.08	$2.62M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007313 ₿0.0000000051	$77.3K ₿1.42	$14.44M ₿1.02K	$2.62M ₿67.47
2727	ProtoKOLs KOL	$0.2625	3.75	$2.63M	$0.2689	$0.2497	$15.44K	$2.63M	$2.63M
2728	TITAN TITAN	$0.09905	0.05	$2.61M	$0.0995	$0.09572	$5.72K	$3.96M	$2.61M
2730	Sylo SYLO	$0.000431 ₿0.000000039	3.60	$2.62M ₿166.14	$0.000431 ₿0.000000042	$0.0004141 ₿0.000000039	$3.49M ₿19.13	$4.3M ₿399.5	$2.62M ₿166.14
2731	Dog Wif Nunchucks NINJA	$0.002599 ₿0.00000017	-3.35	$2.6M ₿0	$0.00269 ₿0.00000018	$0.002524 ₿0.00000016	$8.7K ₿2.36	$2.6M ₿170.63	$2.6M ₿0
2732	PLEARN PLN	$0.02887 ₿0.0000018	0.13	$2.61M ₿153.8	$0.02941 ₿0.0000019	$0.02857 ₿0.0000018	$327.61K ₿1.08	$9.93M ₿647.65	$2.61M ₿153.8
2736	Ramses Exchange RAM	$0.01752 ₿0.0000022	-31.36	$2.59M ₿123.89	$0.02559 ₿0.0000024	$0.01601 ₿0.0000020	$275.03K ₿8.09	$14.28M ₿1.05K	$2.59M ₿123.89
2738	Guacamole GUAC	$0.00000002644 ₿0.0000000000028	-0.38	$2.6M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$40.72K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2740	Jester JEST	$2.61	3.69	$2.59M	$2.64	$2.49	$135.57	$2.59M	$2.59M
2743	OpenOcean OOE	$0.005116 ₿0.00000029	3.18	$2.58M ₿148.08	$0.005237 ₿0.00000029	$0.004894 ₿0.00000029	$275.72K ₿5.56	$5.12M ₿293.51	$2.58M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08093 ₿0.00000073	$0.07417 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Luminous LUM	$2.58	29.68	$2.54M	$2.63	$1.81	$370.79K	$2.54M	$2.54M
2746	Ben the Dog BENDOG	$0.002581	4.88	$2.58M	$0.002607	$0.002432	$459.22K	$2.58M	$2.58M
2748	Yield Yak YAK	$257.52 ₿0.0090	3.63	$2.57M ₿90.91	$260.51 ₿0.0092	$246.89 ₿0.0089	$807.65 ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2749	Banano BAN	$0.001607 ₿0.00000011	1.38	$2.57M ₿173.45	$0.001636 ₿0.00000011	$0.001555 ₿0.00000010	$7.66K ₿0.37	$3.08M ₿212.65	$2.57M ₿173.45
2750	Merkle Trade MKL	$0.09067	-7.50	$2.57M	$0.09811	$0.08968	$13.48K	$9.07M	$2.57M
2751	Tron Bull Coin TBULL	$0.00257	-12.88	$2.57M	$0.00296	$0.002362	$2.31M	$2.57M	$2.57M
2752	DUKO DUKO	$0.0002565 ₿0.000000021	4.81	$2.57M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$377.98K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2753	Qi Dao QI	$0.01751 ₿0.00000063	6.18	$2.56M ₿52.98	$0.01768	$0.01627	$7.14 ₿0.01	$3.5M ₿126.32	$2.56M ₿52.98
2754	Furmula FURM	$0.003409	2.68	$2.56M	$0.003429	$0.00323	$494.8K	$3.15M	$2.56M
2755	Mirror Protocol MIR	$0.01642 ₿0.0000010	-10.31	$2.56M ₿165.81	$0.01866 ₿0.0000011	$0.01548 ₿0.0000010	$152.88K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2756	Trio (Ordinals) TRIO	$0.6252	-3.24	$2.56M	$0.6569	$0.5955	$472.92K	$13.11M	$2.56M
2761	Nile NILE	$0.5661 ₿0.000025	34.44	$2.55M ₿0	$0.6024 ₿0.000028	$0.4204 ₿0.000023	$101.63K ₿2.06	$8.43M ₿129.7	$2.55M ₿0
2762	Crypto Asset Governance Alliance CAGA	$0.0000409 ₿0.0000000079	-2.23	$2.55M ₿468.84	$0.00004465 ₿0.0000000080	$0.00004096 ₿0.0000000077	$67.71K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2763	Radiant RXD	$0.0001909 ₿0.000000028	-2.32	$2.55M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$16.57K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2765	Chickencoin CHKN	$0.00000003691 ₿0.0000000000072	4.22	$2.54M ₿0	$0.00000003708 ₿0.0000000000080	$0.00000003338 ₿0.0000000000066	$99.32K ₿31.11	$2.54M ₿462.5	$2.54M ₿0
2766	PAR Stablecoin PAR	$1.13 ₿0.000015	0.50	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$3.25K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2769	Dvision Network DVI	$0.01023 ₿0.00000051	-0.99	$2.53M ₿127.08	$0.01034 ₿0.00000053	$0.01016 ₿0.00000049	$169.97K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Pigcoin PIG	$0.0000008786 ₿0.00000000050	-16.39	$2.52M ₿0	$0.00000108 ₿0.00000000064	$0.0000008612 ₿0.00000000050	$121.82K ₿3.11K	$2.52M ₿1.52K	$2.52M ₿0
2773	TOP Network TOP	$0.00017 ₿0.0000000040	3.00	$2.52M ₿16.57	$0.000171 ₿0.0000000041	$0.000163 ₿0.0000000038	$2.48M ₿14.21	$2.52M ₿80.92	$2.52M ₿16.57
2775	GemHUB GHUB	$0.01173 ₿0.0000015	4.66	$2.52M ₿141.62	$0.01173 ₿0.0000015	$0.01053 ₿0.0000014	$88K ₿3.49	$14.08M ₿1.83K	$2.52M ₿141.62
2778	LogX Network LOGX	$0.01037	-1.06	$2.51M	$0.01049	$0.0103	$175.52K	$10.38M	$2.51M
2779	FOMO FOMO	$0.00002512	-5.66	$2.51M	$0.00003045	$0.00002472	$756.7K	$2.51M	$2.51M
2780	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1.01	$0.9932	$1.39K	$2.51M	$2.51M
2784	Tidecoin TDC	$0.135	-6.40	$2.5M	$0.1444	$0.1334	$230.89	$2.5M	$2.5M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}