Página de Resultados 21 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	TRONPAD TRONPAD	$0.001196 ₿0.000000031	3.75	$916.1K ₿24.45	$0.001205 ₿0.000000032	$0.001153 ₿0.000000031	$3.26 ₿0	$916.1K ₿24.45	$916.1K ₿24.45
3833	NanoByte NBT	$0.0007097 ₿0.000000036	-56.86	$915.56K ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$10.41K ₿1.25	$7.08M ₿361.38	$915.56K ₿46.71
3834	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01173 ₿0.00000013	$0.01069 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3837	Metaverse Index MVI	$9.09 ₿0.00066	4.22	$914.78K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$18.25 ₿0.32	$914.78K ₿109.33	$914.78K ₿109.33
3839	XSwap Protocol XSP	$0.0003813 ₿0.000000013	-8.67	$914.08K ₿32.54	$0.0004826 ₿0.000000014	$0.0003813 ₿0.000000013	$11.35K ₿0.81	$4.96M ₿176.5	$914.08K ₿32.54
3840	MetaCene MAK	$0.001711	-1.75	$913.83K	$0.001846	$0.001662	$51.43K	$1.71M	$913.83K
3843	Treecle TRCL	$0.0009127 ₿0.000000023	7.46	$909.68K ₿23.73	$0.0009128 ₿0.000000025	$0.0007781 ₿0.000000023	$7.63K ₿0.89	$909.68K ₿23.73	$909.68K ₿23.73
3845	Waterfall WATER	$0.0001631	-3.98	$909.57K	$0.0001739	$0.0001499	$5.42K	$4.22M	$909.57K
3846	Domi DOMI	$0.001975 ₿0.00000069	-0.22	$908.78K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$13.48K ₿4.05	$1.98M ₿692.83	$908.78K ₿242.58
3847	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001941 ₿0.0000000022	$0.000189 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3849	Hemule HEMULE	$0.0009255 ₿0.00000025	1.63	$906.44K ₿247.6	$0.0009525 ₿0.00000026	$0.0009001 ₿0.00000022	$1.35K ₿11.7	$906.44K ₿247.6	$906.44K ₿247.6
3851	AIRian AIR	$0.005757	-9.35	$905.83K	$0.006696	$0.00439	$73.42K	$5.76M	$905.83K
3852	Roco Finance ROCO	$0.009686 ₿0.0000050	3.81	$905.73K ₿129.77	$0.009762 ₿0.0000053	$0.009331 ₿0.0000046	$14.89 ₿4.67	$964.35K ₿499.29	$905.73K ₿129.77
3853	ScPrime SCP	$0.01607 ₿0.0000025	1.77	$905.13K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.89K ₿0.01	$905.13K ₿137.84	$905.13K ₿137.29
3854	Everest ID	$0.007739 ₿0.0000024	4.18	$904.4K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$286.41 ₿2.61	$6.2M ₿1.94K	$904.4K ₿283.51
3855	Netvrk NETVR	$0.009065 ₿0.0000027	-1.72	$903.78K ₿175.9	$0.00986 ₿0.0000029	$0.008858 ₿0.0000026	$8.65K ₿2.49	$903.78K ₿274.49	$903.78K ₿175.9
3857	AVC AVC	$0.0002559	-0.92	$902.47K	$0.0002588	$0.0002537	$287.47K	$2.57M	$902.47K
3858	Solchat CHAT	$0.1 ₿0.000092	5.63	$901.08K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$59.45K ₿22.69	$901.88K ₿837.99	$901.08K ₿820.77
3862	Smoking Chicken Fish SCF	$0.0008982	9.66	$898.04K	$0.0009747	$0.0008168	$212.49K	$898.04K	$898.04K
3863	Kenshi KNS	$0.001044 ₿0.00000047	3.74	$897.51K ₿406.12	$0.00106 ₿0.00000048	$0.0009933 ₿0.00000046	$285.33 ₿0.49	$1.04M ₿472.23	$897.51K ₿406.12
3864	Osmosis allUSDT USDT	$0.9993	-0.15	$896.26K	$1.01	$0.9958	$64.01K	$896.26K	$896.26K
3865	Boba Oppa BOBAOPPA	$0.0001882 ₿0.0000000081	-13.62	$895.44K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.78K ₿8.47	$895.44K ₿811.62	$895.44K ₿0
3866	Home3 HTS	$0.01013	3.15	$895.18K	$0.01038	$0.009786	$1.43K	$977.76K	$895.18K
3867	Fuku FUKU	$0.0008903	5.64	$894.76K	$0.0008987	$0.0008243	$272.96	$894.76K	$894.76K
3868	zkSwap Finance ZF	$0.00148 ₿0.00000074	5.57	$894.29K ₿250.31	$0.001511 ₿0.00000078	$0.001402 ₿0.00000073	$107.39K ₿48.93	$1.19M ₿436.58	$894.29K ₿250.31
3871	ALEX Lab ALEX	$0.001013 ₿0.0000061	0.37	$892.25K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$20.19K ₿167.03	$1.01M ₿6.18K	$892.25K ₿4.38K
3876	Populous PPT	$0.02455 ₿0.00000073	-35.12	$889.58K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$530.13 ₿4.74	$1.31M ₿39.36	$889.58K ₿26.78
3877	UCX UCX	$0.01989 ₿0.00000076	1.05	$889.3K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$58.23K ₿1.11	$19.87M ₿761.19	$889.3K ₿34
3880	LIMBO LIMBO	$0.0008877	6.99	$887.74K	$0.0008938	$0.0008264	$75.67K	$887.74K	$887.74K
3881	KANGO KANGO	$0.00000309	-17.08	$887.57K	$0.00000375	$0.000003019	$112.26K	$887.57K	$887.57K
3888	Catbal CATBAL	$0.8784	-0.25	$877.87K	$0.8989	$0.8398	$46.31K	$877.87K	$877.87K
3889	Switcheo SWTH	$0.0005119 ₿0.00000012	1.46	$880.81K ₿214.71	$0.0005123 ₿0.00000012	$0.0005045 ₿0.00000012	$108.24 ₿1.1	$1.11M ₿269.53	$880.81K ₿214.71
3890	OPCAT OPCAT	$0.0419	-4.69	$880.01K	$0.05434	$0.04024	$4.86K	$880.01K	$880.01K
3891	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	0.05	$879.26K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$238.37K ₿226.9	$1.11M ₿773.47	$879.26K ₿610.25
3893	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05643 ₿0.00000064	$0.05313 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3894	Klaytn Dai KDAI	$0.09519 ₿0.0000037	1.31	$874.74K ₿0	$0.09691 ₿0.0000039	$0.09223 ₿0.0000037	$1.24K ₿0.06	$874.74K	$874.74K ₿0
3899	wanETH WANETH	$2,954.24 ₿0.050	6.45	$871.75K ₿0	$2,976.93 ₿0.051	$2,775.36 ₿0.050	$28.97K ₿0.21	$871.75K	$871.75K ₿0
3900	MILLI MILLI	$0.00000291 ₿0.000000000065	1.20	$871.7K ₿0	$0.00000295 ₿0.000000000071	$0.00000281 ₿0.000000000056	$81.04K ₿1.74	$871.7K ₿19.52	$871.7K ₿0
3905	VEE VEE	$0.00014	0.03	$869.12K	$0.0001419	$0.0001397	$26.8K	$869.12K	$869.12K
3906	ASX Capital ASX	$0.1175 ₿0.0000038	2.86	$868.65K ₿0	$0.1195 ₿0.0000039	$0.1105 ₿0.0000038	$810.33 ₿0.08	$1.18M ₿0.04	$868.65K ₿0
3908	XSwap Treasure XTT	$0.0007311 ₿0.000000018	2.69	$866.32K ₿21.35	$0.0007354 ₿0.000000018	$0.000712 ₿0.000000017	$61.55 ₿0.03	$1.03M ₿25.3	$866.32K ₿21.35
3909	Konan of Kaspa KONAN	$0.000003239	46.29	$866.1K	$0.000003189	$0.00000221	$8.8K	$866.1K	$866.1K
3912	Any Inu AI	$0.000002049 ₿0.00000000056	26.76	$863.84K ₿239.1	$0.00000215 ₿0.00000000058	$0.000001619 ₿0.00000000053	$178.98K ₿14.52	$863.84K ₿239.1	$863.84K ₿239.1
3914	Lava LAVA	$0.002277 ₿0.00000055	3.45	$863.2K ₿0	$0.002331 ₿0.00000059	$0.002049 ₿0.00000053	$8.93K ₿4.54	$2.28M ₿558.93	$863.2K ₿0
3915	ISLAND Token ISLAND	$0.006281	4.01	$862.48K	$0.006361	$0.006028	$211.86K	$5.83M	$862.48K
3916	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.397 ₿0.0000045	$0.3908 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3917	BlueSparrow BLUESPARROW	$0.01978 ₿0.00000075	5.91	$861.85K ₿32.86	$0.02007 ₿0.00000080	$0.01867 ₿0.00000066	$393.46 ₿0.63	$913.16K ₿34.81	$861.85K ₿32.86
3918	SERO SERO	$0.00194 ₿0.000000067	-3.41	$861.8K ₿27.76	$0.002034 ₿0.000000067	$0.001906 ₿0.000000065	$22.32K ₿6.42	$1.26M ₿43.55	$861.8K ₿27.76
3920	First Convicted RACCON FRED	$0.0008607	11.38	$861.63K	$0.0008738	$0.0007529	$198.75K	$861.63K	$861.63K
3921	Degen Spartan AI DEGENAI	$0.0008612	7.95	$861.29K	$0.0008634	$0.0007845	$283.76K	$861.29K	$861.29K
3922	Alpaca Finance ALPACA	$0.005667 ₿0.0000034	-1.52	$859.65K ₿517.27	$0.005819 ₿0.0000035	$0.005507 ₿0.0000034	$88.21K ₿76.59	$859.65K ₿517.27	$859.65K ₿517.27
3925	DappRadar RADAR	$0.0005625 ₿0.00000012	-0.05	$858.23K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$15.84K ₿7.41	$5.62M ₿1.28K	$858.23K ₿144.26
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,629	4.66	$856.83K	$89,610	$84,678	$1.05K	$856.83K	$856.83K
3932	Oxygen OXY	$0.004218 ₿0.00000082	6.26	$853.63K ₿166.51	$0.004263 ₿0.00000087	$0.003934 ₿0.00000078	$53.47 ₿0.1	$42.18M ₿8.23K	$853.63K ₿166.51
3933	Shikoku SHIK	$0.000000000904 ₿0.000000000000027	5.23	$854.52K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$803.81 ₿0.02	$854.52K ₿25.68	$854.52K ₿25.68
3943	aixCB by Virtuals AIXCB	$0.0008564	6.15	$850.73K	$0.0008695	$0.0007967	$2.53K	$850.73K	$850.73K
3949	Qmall QMALL	$0.01199 ₿0.00000099	-32.37	$847.67K ₿69.97	$0.01774 ₿0.0000010	$0.01199 ₿0.00000096	$152.76 ₿1.84	$1.2M ₿99.15	$847.67K ₿69.97
3950	BEFE BEFE	$0.00000898 ₿0.0000000049	4.47	$847.1K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$50.05K ₿5.02	$898.06K ₿490.26	$847.1K ₿0
3953	Doland Tremp TREMP	$0.008464 ₿0.0000098	5.79	$846.1K ₿0	$0.008522 ₿0.000011	$0.007843 ₿0.0000096	$398.95K ₿19.67	$846.1K	$846.1K ₿0
3955	Ithaca Protocol ITHACA	$0.004869	0.19	$843.91K	$0.004881	$0.004849	$87.91K	$4.48M	$843.91K
3965	Gari Network GARI	$0.001263 ₿0.00000048	4.08	$836.54K ₿210.12	$0.001266 ₿0.00000049	$0.001211 ₿0.00000047	$137.54K ₿18	$1.26M ₿482.01	$836.54K ₿210.12
3969	ICB Network ICBX	$0.0001042	-5.03	$833.91K	$0.0001205	$0.0001009	$99.09K	$10.42M	$833.91K
3970	Charli3 C3	$0.02333 ₿0.0000019	5.90	$833.72K ₿42.24	$0.03201 ₿0.0000021	$0.02203 ₿0.0000018	$287.48 ₿0.7	$2.34M ₿197.21	$833.72K ₿42.24
3977	MahaDAO MAHA	$0.1262 ₿0.000032	-0.01*	$826.17K ₿172.33	$0.1266 ₿0.000032	$0.126 ₿0.000031	$60.78K ₿6.07	$1.25M ₿322.03	$826.17K ₿172.33
3980	Dogechain DC	$0.00001094 ₿0.000000011	3.31	$825.06K ₿331.9	$0.00001094 ₿0.000000012	$0.00000986 ₿0.000000011	$80.21K ₿38.95	$1.86M ₿2.01K	$825.06K ₿331.9
3982	TAO INU TAONU	$0.0008849 ₿0.00000018	4.62	$824.48K ₿0	$0.001025 ₿0.00000019	$0.0008448 ₿0.00000015	$48.9K ₿4.42	$824.48K ₿166.71	$824.48K ₿0
3983	Polkamarkets POLK	$0.008235 ₿0.00000057	4.67	$824.28K ₿57.17	$0.008619 ₿0.00000065	$0.007511 ₿0.00000055	$21.94K ₿3.84	$824.28K ₿57.17	$824.28K ₿57.17
3984	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004345 ₿0.000000049	$0.004295 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3986	XANA XETA	$0.0001668 ₿0.00000013	0.50	$821.87K ₿295	$0.0001715 ₿0.00000015	$0.0001592 ₿0.00000011	$5.57K ₿36.65	$821.87K ₿680.07	$821.87K ₿295
3996	GEEQ GEEQ	$0.01496 ₿0.0000038	-3.17	$815.91K ₿196.42	$0.01571 ₿0.0000040	$0.01277 ₿0.0000038	$246.66K ₿6.27	$1.5M ₿392.84	$815.91K ₿196.42
3998	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	6.88	$814.84K ₿0	$0.00000121 ₿0.0000000013	$0.0000011 ₿0.0000000011	$97.89K ₿12.44	$1.18M ₿1.18K	$814.84K ₿0
4000	Tate Terminal TATE	$0.0008124	-27.90	$812.49K	$0.001132	$0.0008165	$9.73K	$812.49K	$812.49K
4002	ZeroLend ZERO	$0.000009819	-0.60	$813.08K	$0.0000101	$0.000009599	$85.42K	$981.69K	$813.08K
4004	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-8.33	$810.02K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000002098 ₿0.00000000000066	$69.35 ₿4.07	$1.1M ₿341.69	$810.02K ₿251.69
4006	Based Chad CHAD	$0.00001166 ₿0.00000000074	7.83	$809.49K ₿0	$0.00001218 ₿0.00000000081	$0.00000983 ₿0.00000000068	$15.27K ₿2.49	$809.49K ₿52.12	$809.49K ₿0
4007	Chasm CAI	$0.008093	5.50	$809.39K	$0.009424	$0.007672	$51.91K	$8.09M	$809.39K
4008	VOI Network VOI	$0.0004087	-17.49	$809.23K	$0.0004986	$0.0003514	$3.46K	$4.09M	$809.23K
4009	Film.io FAN	$0.0002744	-0.01*	$807.8K	$0.0002744	$0.0002743	$34.89	$2.74M	$807.8K
4011	Witnet WIT	$0.0006021 ₿0.00000013	1.88	$805.09K ₿176.97	$0.0006082 ₿0.00000013	$0.0005909 ₿0.00000012	$143.19 ₿3.35	$1.51M ₿331.93	$805.09K ₿176.97
4012	PARSIQ PRQ	$0.002746 ₿0.0000028	4.25	$804.09K ₿591.61	$0.002813 ₿0.0000031	$0.002634 ₿0.0000026	$27.31 ₿43.82	$852.16K ₿872.98	$804.09K ₿591.61
4014	Spinning Cat OIIAOIIA	$0.0007983	11.34	$802.18K	$0.0008167	$0.0007022	$11.56K	$802.18K	$802.18K
4015	TON FISH MEMECOIN FISH	$0.000000002666 ₿0.0000000000013	3.83	$801.95K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002565 ₿0.0000000000013	$2.69K ₿17.97	$1.09M ₿563.71	$801.95K ₿414.95
4016	Gains GAINS	$0.01431 ₿0.0000039	4.21	$801.7K ₿211.42	$0.01458 ₿0.0000039	$0.01373 ₿0.0000038	$10.47K ₿0.81	$1.43M ₿394.56	$801.7K ₿211.42
4020	MOAI MOAI	$0.007952 ₿0.00000039	5.91	$798.79K ₿0	$0.008051 ₿0.00000040	$0.007499 ₿0.00000035	$14.32 ₿0.53	$798.79K ₿37.41	$798.79K ₿0
4021	Orbofi AI OBI	$0.0005705 ₿0.00000031	-0.59	$798.27K ₿143.74	$0.0005754 ₿0.00000032	$0.0005612 ₿0.00000031	$38.32K ₿6.04	$1.14M ₿633.77	$798.27K ₿143.74
4029	Pussy Financial PUSSY	$0.00000365 ₿0.00000000015	6.59	$795.17K ₿33.09	$0.000004799 ₿0.00000000015	$0.000003419 ₿0.00000000015	$475.64 ₿0.01	$1.53M ₿63.63	$795.17K ₿33.09
4030	Hxro HXRO	$0.00128 ₿0.0000013	13.52	$794.6K ₿867.49	$0.00128 ₿0.0000014	$0.001128 ₿0.0000013	$196.5 ₿0.63	$1.28M ₿1.4K	$794.6K ₿867.49
4031	Voyager Token VGX	$0.0008691 ₿0.0000015	-1.98	$794.35K ₿435.9	$0.0008949 ₿0.0000015	$0.0008674 ₿0.0000014	$509.5K ₿114.66	$796.56K ₿439.69	$794.35K ₿435.9
4035	Savings USX SUSX	$1.05	0.01*	$793.18K	$1.05	$1.05	$9.86	$793.18K	$793.18K
4036	Plebbit PLEB	$0.00000053 ₿0.00000000011	2.05	$791.99K ₿169.59	$0.000000532 ₿0.00000000011	$0.0000005181 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4038	NFT Worlds WRLD	$0.00144 ₿0.0000010	5.55	$790.72K ₿566.96	$0.00144 ₿0.0000010	$0.001356 ₿0.0000010	$112.93 ₿0.66	$7.2M ₿5.16K	$790.72K ₿566.96
4040	neuron ICP NICP	$4.41	2.28	$788.19K	$4.59	$4.28	$919.57	$788.19K	$788.19K
4043	My DeFi Pet DPET	$0.01565 ₿0.00000091	0.78	$786.34K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$6.34K ₿1.02	$1.57M ₿90.95	$786.34K ₿45.68
4046	Edge Matrix Computing EMC	$0.001212 ₿0.000026	-1.60	$784.54K ₿0	$0.001243 ₿0.000026	$0.001212 ₿0.000024	$5.43K ₿10.02	$1.19M ₿26.37K	$784.54K ₿0
4047	Torum XTM	$0.003446 ₿0.00000095	3.78	$784.29K ₿185.03	$0.003527 ₿0.00000095	$0.003321 ₿0.00000093	$67.27K ₿3.11	$2.75M ₿763.64	$784.29K ₿185.03
4048	LAIKA the Cosmodog LAIKA	$0.000000782	4.16	$782.04K	$0.00000079	$0.0000007498	$53.64K	$782.04K	$782.04K
4052	r/FortNiteBR Bricks BRICK	$0.01216 ₿0.0000023	1.36	$778.98K ₿153.31	$0.016 ₿0.0000024	$0.01117 ₿0.0000022	$119.39K ₿1.21	$778.98K ₿153.31	$778.98K ₿153.31
4053	Phil PHIL	$0.0007803	4.65	$780.3K	$0.0007893	$0.0007373	$483.62K	$780.3K	$780.3K
4054	Kuma Inu KUMA	$0.000000001949 ₿0.00000000000013	0.07	$777.71K ₿15.52	$0.000000001947 ₿0.00000000000013	$0.000000001947 ₿0.00000000000012	$2.66 ₿0.23	$957.24K ₿130.74	$777.71K ₿15.52
4055	Areum AREA	$0.006578 ₿0.0000017	-6.39	$775.31K ₿208.13	$0.007027 ₿0.0000017	$0.006486 ₿0.0000016	$3.84K ₿13.4	$1.61M ₿428.26	$775.31K ₿208.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}