Página de Resultados 21 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2625	Cream CREAM	$1.25 ₿0.00069	1.30	$2.9M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$184.02K ₿588.78	$3.66M ₿6.23K	$2.9M ₿530.76
2626	Afreum AFR	$0.0005079 ₿0.000000015	6.78	$2.87M ₿88.31	$0.0005085 ₿0.000000015	$0.0004711 ₿0.000000014	$2.08K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2627	Spinning Cat OIIAOIIA	$0.002868	5.96	$2.87M	$0.003293	$0.002098	$645.82K	$2.87M	$2.87M
2628	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.01	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.97 ₿0.01	$0	$2.86M ₿36.68
2629	Rave KRAV	$0.002853 ₿0.00000062	7.57	$2.86M ₿636.36	$0.002909 ₿0.00000095	$0.002636 ₿0.00000059	$20.42 ₿26.77	$28.55M ₿6.36K	$2.86M ₿636.36
2630	MSTR2100 MSTR	$0.1377	11.18	$2.84M	$0.1421	$0.1232	$1.09M	$2.84M	$2.84M
2633	TEH EPIK DUCK EPIK	$0.003342 ₿0.00000018	15.67	$2.83M ₿0	$0.003418 ₿0.00000022	$0.00284 ₿0.00000014	$623.08K ₿34.17	$2.83M ₿184.9	$2.83M ₿0
2634	LikeCoin (ERC-20) LIKE	$0.001927 ₿0.000000026	9.19	$2.83M ₿36.12	$0.001939 ₿0.000000026	$0.001764 ₿0.000000025	$569.24 ₿0	$3.85M ₿52.2	$2.83M ₿36.12
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Common Wealth WLTH	$0.003405	-6.05	$2.82M	$0.003624	$0.003391	$189.37K	$3.33M	$2.82M
2636	Etherisc DIP	$0.00733 ₿0.00000035	8.33	$2.81M ₿136.22	$0.007428 ₿0.00000036	$0.006729 ₿0.00000035	$48.32 ₿0.44	$7.34M ₿355.26	$2.81M ₿136.22
2637	Boop BOOP	$0.00002818 ₿0.0000000060	19.43	$2.81M ₿0	$0.00002911 ₿0.0000000060	$0.00002339 ₿0.0000000038	$44.65K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2638	Party PARTY	$0.001368	6.44	$2.81M	$0.001389	$0.001263	$21.15K	$2.81M	$2.81M
2640	Morpheus Network MNW	$0.07473 ₿0.000015	5.22	$2.81M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$8.99K ₿2.05	$3.59M ₿722.35	$2.81M ₿565.85
2641	Witch Token WITCH	$0.07259 ₿0.0000043	0.83	$2.8M ₿116.31	$0.07534 ₿0.0000043	$0.07041 ₿0.0000038	$130.81K ₿4.13	$7.27M ₿430.77	$2.8M ₿116.31
2642	AI ROCKET by Virtuals ROCKET	$0.003758	10.09	$2.81M	$0.003818	$0.003217	$36.46K	$3.76M	$2.81M
2644	Merkle Trade MKL	$0.09861	-0.60	$2.8M	$0.1024	$0.09842	$5K	$9.86M	$2.8M
2648	ApeScreener APES	$0.02793	-2.86	$2.8M	$0.02875	$0.02633	$18.47K	$2.8M	$2.8M
2649	Salvium SAL	$0.0966	2.89	$2.79M	$0.1025	$0.09182	$36.25K	$5.59M	$2.79M
2650	BRN Metaverse BRN	$0.1102 ₿0.0000095	5.71	$2.79M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.11M ₿16.6	$3.1M ₿2.19K	$2.79M ₿215.12
2652	Altair AIR	$0.007048 ₿0.00000050	7.97	$2.78M ₿197.5	$0.007183 ₿0.00000050	$0.006424 ₿0.00000048	$120.87K ₿0.27	$3.34M ₿237.39	$2.78M ₿197.5
2653	LETSTOP STOP	$0.05362	1.42	$2.78M	$0.05587	$0.05203	$1.68M	$5.36M	$2.78M
2655	Freya the Chainbreaker FREYA	$0.005463	9.21	$2.77M	$0.005465	$0.004956	$158.25K	$3.04M	$2.77M
2656	ISLAND Token ISLAND	$0.0172	3.12	$2.77M	$0.01722	$0.0163	$461.65K	$17.21M	$2.77M
2659	Forward FORWARD	$0.000554 ₿0.000000096	-0.21	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.000553 ₿0.000000094	$149.27K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2660	Arcana Network XAR	$0.005408 ₿0.0000027	6.07	$2.77M ₿0	$0.005548 ₿0.0000028	$0.00505 ₿0.0000026	$338.14K ₿67.02	$5.42M	$2.77M ₿0
2661	Safemars SAFEMARS	$0.000000007206 ₿0.00000000000016	2.67	$2.76M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$223.17 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2662	Gala Music MUSIC	$0.01854 ₿0.0000017	7.31	$2.75M ₿184.09	$0.0187 ₿0.0000017	$0.01715 ₿0.0000017	$191.22K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2663	Eliza ELIZA	$0.002757	6.54	$2.76M	$0.002827	$0.002538	$3.29M	$2.76M	$2.76M
2664	Opus OPUS	$0.002757	9.54	$2.76M	$0.002774	$0.002488	$440.88K	$2.76M	$2.76M
2665	catwifhat $CWIF	$0.00000008955 ₿0.0000000000041	-4.12	$2.75M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$114.21K ₿11.28	$2.75M	$2.75M ₿0
2666	Asia Coin ASIA	$0.05502 ₿0.0000019	-47.28	$2.75M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ISKRA Token ISK	$0.006909 ₿0.0000036	2.70	$2.75M ₿513.66	$0.00692 ₿0.0000036	$0.006397 ₿0.0000034	$92.25K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2669	BobaCat PSPS	$0.004741 ₿0.00000064	9.61	$2.74M ₿369.26	$0.004807 ₿0.00000071	$0.004238 ₿0.00000057	$328.01K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2671	Charles the Chad CHAD	$0.002726	18.62	$2.73M	$0.002748	$0.002224	$8.79K	$2.73M	$2.73M
2673	Gamium GMM	$0.00005564 ₿0.000000013	-4.36	$2.73M ₿606.37	$0.00005875 ₿0.000000014	$0.00005492 ₿0.000000013	$212.81K ₿6.51	$2.78M ₿619.01	$2.73M ₿606.37
2675	Epik Prime EPIK	$0.002223 ₿0.00000020	6.19	$2.72M ₿216.08	$0.002235 ₿0.00000020	$0.00206 ₿0.00000020	$116.26K ₿4.69	$4.45M ₿410.41	$2.72M ₿216.08
2676	wanBTC WANBTC	$109,757 ₿1.0035	5.29	$2.72M ₿0	$111,452 ₿1.022	$103,297 ₿0.98	$7.38K ₿0.3	$2.72M	$2.72M ₿0
2678	Crypto Asset Governance Alliance CAGA	$0.00004361 ₿0.0000000079	-0.19	$2.7M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.76K ₿15.62	$4.34M ₿799.13	$2.7M ₿468.84
2679	IQ6900 IQ	$0.002696	9.63	$2.69M	$0.002752	$0.002354	$241.37K	$2.69M	$2.69M
2681	FOMO FOMO	$0.00002691	27.21	$2.69M	$0.00002911	$0.0000208	$599K	$2.69M	$2.69M
2682	Dog Wif Nunchucks NINJA	$0.002665 ₿0.00000017	7.51	$2.67M ₿0	$0.002691 ₿0.00000018	$0.002438 ₿0.00000016	$3.77K ₿2.36	$2.67M ₿170.63	$2.67M ₿0
2683	Stride Staked TIA STTIA	$2.37 ₿0.00016	5.36	$2.69M ₿0	$2.4 ₿0.00016	$2.19 ₿0.00016	$3.42K ₿5.39	$2.69M	$2.69M ₿0
2685	Chain-key Ethereum CKETH	$2,687.61 ₿0.051	6.17	$2.69M ₿0	$2,721.01 ₿0.051	$2,476.53 ₿0.049	$18.28K ₿0.05	$2.69M	$2.69M ₿0
2687	Tidecoin TDC	$0.1443	3.14	$2.68M	$0.1446	$0.138	$229.86	$2.68M	$2.68M
2688	Balance Tokens BALN	$0.1012 ₿0.0000028	3.33	$2.67M ₿0	$0.104 ₿0.0000029	$0.09781 ₿0.0000028	$6.27K ₿0.07	$2.67M ₿41.62	$2.67M ₿0
2690	Vapor VAPOR	$0.002661	16.06	$2.65M	$0.002945	$0.002245	$152.2K	$2.65M	$2.65M
2691	VNX EURO VEUR	$1.14 ₿0.000015	0.09	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$3.08M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2693	AgentAlgo AGENT	$0.1265	51.85	$2.65M	$0.1294	$0.08155	$332.66K	$2.65M	$2.65M
2694	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$193.87K ₿34.21	$2.65M	$2.65M ₿0
2695	CatSlap SLAP	$0.0006711	7.86	$2.65M	$0.0006781	$0.0006192	$159.75K	$5.07M	$2.65M
2696	FATCAT $FATCAT	$0.002905	5.96	$2.65M	$0.002968	$0.00271	$9.03K	$2.91M	$2.65M
2697	KWEEN KWEEN	$0.002644	4.35	$2.64M	$0.002675	$0.002524	$18.73K	$2.64M	$2.64M
2699	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2701	TITAN TITAN	$0.09938	7.76	$2.62M	$0.1001	$0.09147	$3.7K	$3.98M	$2.62M
2702	Verse VERSE	$0.00007425 ₿0.0000000052	7.34	$2.62M ₿67.47	$0.00007527 ₿0.0000000055	$0.00006844 ₿0.0000000051	$87.62K ₿1.42	$14.45M ₿1.02K	$2.62M ₿67.47
2703	The Lokie Cabal CABAL	$0.00262	5.54	$2.62M	$0.002657	$0.002463	$13.47	$2.62M	$2.62M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Guacamole GUAC	$0.00000002663 ₿0.0000000000028	1.95	$2.62M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$23.43K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2707	PLEARN PLN	$0.02883 ₿0.0000018	1.07	$2.61M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$324.15K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2708	Radiant RXD	$0.0001953 ₿0.000000028	3.21	$2.61M ₿294.22	$0.0001957 ₿0.000000031	$0.0001886 ₿0.000000028	$9.99K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
2709	Trio (Ordinals) TRIO	$0.6363	-9.21	$2.61M	$0.7089	$0.6285	$290.82K	$13.39M	$2.61M
2710	MongCoin MONG	$0.000000003765 ₿0.00000000000025	6.11	$2.6M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$349.42K ₿33.26	$2.6M	$2.6M ₿0
2712	Data Ownership Protocol DOP	$0.0002511	0.69	$2.59M	$0.0002553	$0.0002482	$2.93M	$5.86M	$2.59M
2713	XANA XETA	$0.0007638 ₿0.00000013	-3.25	$2.59M ₿295	$0.0007912 ₿0.00000015	$0.0007637 ₿0.00000011	$381.8K ₿36.65	$3.76M ₿680.07	$2.59M ₿295
2717	Rifampicin $RIF	$0.002582	3.13	$2.58M	$0.002644	$0.002487	$6.33M	$2.58M	$2.58M
2721	ShibaDoge SHIBDOGE	$0 ₿0.	7.40	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$979.54 ₿0	$4.1M ₿115.28	$2.56M ₿58.71
2724	Dvision Network DVI	$0.01034 ₿0.00000051	2.87	$2.55M ₿127.08	$0.01035 ₿0.00000053	$0.01002 ₿0.00000049	$168.97K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Omax OMAX	$0.0002826 ₿0.000000016	0.32	$2.54M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$63.78K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2730	Juicebox JBX	$0.001369 ₿0.000000045	7.79	$2.54M ₿89.26	$0.00141 ₿0.000000049	$0.001263 ₿0.000000045	$186.93 ₿0.07	$2.63M ₿93.34	$2.54M ₿89.26
2731	LogX Network LOGX	$0.01048	-5.54	$2.54M	$0.01112	$0.01045	$206.6K	$10.5M	$2.54M
2732	Cakepie CKP	$0.6449 ₿0.00014	-7.74	$2.54M ₿295.73	$0.7044 ₿0.00014	$0.6361 ₿0.00014	$277.13K ₿6.25	$6.46M ₿1.48K	$2.54M ₿295.73
2734	ProtoKOLs KOL	$0.253	36.52	$2.53M	$0.2556	$0.1844	$38.9K	$2.53M	$2.53M
2735	Sylo SYLO	$0.000416 ₿0.000000039	2.16	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.27M ₿19.13	$4.15M ₿399.5	$2.53M ₿166.14
2736	Thruster THRUST	$0.01771	-30.92	$2.53M	$0.02565	$0.014	$27.38K	$8.86M	$2.53M
2737	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.66	$2.52M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$4.33K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2740	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.05	$2.51M	$1	$0.9988	$50.21K	$2.51M	$2.51M
2742	Furmula FURM	$0.00333	5.37	$2.5M	$0.00336	$0.003101	$537.41K	$3.08M	$2.5M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08081 ₿0.00000073	$0.07406 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2746	Banano BAN	$0.001562 ₿0.00000011	-1.43	$2.5M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.99K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2747	Jester JEST	$2.52	10.14	$2.51M	$2.53	$2.26	$12.91K	$2.51M	$2.51M
2748	Yield Yak YAK	$250.1 ₿0.0090	1.06	$2.5M ₿90.91	$254.06 ₿0.0092	$235.65 ₿0.0089	$5.58K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2749	Kasper KASPER	$0.00008702	-7.77	$2.5M	$0.00009495	$0.00008297	$144.18K	$2.5M	$2.5M
2752	Realis Worlds REALIS	$0.002613	10.36	$2.5M	$0.002663	$0.002198	$544.18K	$2.61M	$2.5M
2753	Lattice Token LTX	$0.07765 ₿0.0000030	2.18	$2.49M ₿97.61	$0.07902 ₿0.0000030	$0.07156 ₿0.0000021	$106.76K ₿0.84	$7.77M ₿304.21	$2.49M ₿97.61
2755	Reflexer Ungovernance Token FLX	$3.01 ₿0.00010	-18.08	$2.48M ₿95.07	$3.69 ₿0.00010	$2.8 ₿0.00010	$89.54K ₿0.61	$2.88M ₿102.91	$2.48M ₿95.07
2757	Commune AI COMAI	$0.03284 ₿0.000018	12.64	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.02881 ₿0.000017	$144.54K ₿6.9	$5.56M ₿18.4K	$2.48M ₿1.2K
2758	GoChain GO	$0.001891 ₿0.000000089	10.71	$2.48M ₿112.62	$0.001938 ₿0.000000089	$0.001689 ₿0.000000076	$103.38K ₿0.82	$2.48M	$2.48M ₿112.62
2759	Nailong NAILONG	$0.002467	49.50	$2.48M	$0.00266	$0.001546	$392.98K	$2.48M	$2.48M
2760	FRIC FRIC	$0.002476	11.25	$2.48M	$0.002498	$0.0022	$456.96K	$2.48M	$2.48M
2761	OpenOcean OOE	$0.004942 ₿0.00000029	0.41	$2.48M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$198.55K ₿5.56	$4.91M ₿293.51	$2.48M ₿148.08
2763	Ben the Dog BENDOG	$0.00247	3.52	$2.47M	$0.0025	$0.002349	$371.55K	$2.47M	$2.47M
2766	Silk SILK	$1.35 ₿0.000016	0.30	$2.46M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$543.68K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2767	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009975 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2768	Doland Tremp TREMP	$0.02447 ₿0.0000098	5.45	$2.44M ₿0	$0.02444 ₿0.000011	$0.02296 ₿0.0000096	$627.88K ₿19.67	$2.44M	$2.44M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DUKO DUKO	$0.000246 ₿0.000000021	12.07	$2.46M ₿0	$0.0002585 ₿0.000000026	$0.0002194 ₿0.000000017	$401.84K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}