Página de Resultados 21 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	BitShares BTS	$0.001113 ₿0.000000055	0.58	$3.02M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$100.59K ₿14.83	$3.33M ₿167.72	$3.02M ₿151.75
2482	Mazze MAZZE	$0.001154 ₿0.00000012	-1.25	$3.01M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$23.11K ₿29.65	$5.58M ₿585.1	$3.01M ₿308.6
2483	Moonsama SAMA	$0.004041 ₿0.00000025	6.02	$3.01M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$58.63K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2484	AVC AVC	$0.0009121	-2.03	$3.01M	$0.0009622	$0.000903	$297.91K	$9.12M	$3.01M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01494 ₿0.0000015	1.29	$3.01M ₿317.7	$0.01519 ₿0.0000018	$0.01475 ₿0.0000013	$60.82K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06339 ₿0.00000060	$0.06095 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Radiant RXD	$0.0002256 ₿0.000000028	-0.20	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$63.89K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2490	Luminous LUM	$3	11.95	$3M	$3.17	$2.68	$137.23K	$3M	$3M
2491	Portugal National Team Fan Token POR	$0.8352 ₿0.000046	1.96	$2.99M ₿203.32	$0.8584 ₿0.000047	$0.8192 ₿0.000042	$218.16K ₿15.32	$16.65M ₿936.56	$2.99M ₿203.32
2492	Unibright UBT	$0.01995 ₿0.0000014	0.87	$2.99M ₿222.66	$0.02259 ₿0.0000015	$0.01978 ₿0.0000013	$29.15K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	MaidSafeCoin EMAID	$0.09696 ₿0.0000099	1.60	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2495	cbBTC Core Morpho Vault GTCBBTCC	$106,265	0.31	$2.98M	$107,568	$105,344	$0	$2.98M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Gamium GMM	$0.00006069 ₿0.000000013	-1.20	$2.97M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$99.54K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2501	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.78	$2.96M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$27.35K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2502	Bazed Games BAZED	$0.03871 ₿0.0000031	-4.53	$2.96M ₿243.88	$0.04204 ₿0.0000033	$0.03858 ₿0.0000028	$7.39K ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2503	Okayeg OKAYEG	$0.000007019	0.97	$2.95M	$0.000007669	$0.000006919	$26.59K	$2.95M	$2.95M
2504	Cerebrum DAO NEURON	$0.0001387	-0.10	$2.97M	$0.0001467	$0.0001377	$3.7K	$11.93M	$2.97M
2506	MEMENTO•MORI (Runes) MORI	$0.02934	-3.79	$2.94M	$0.03237	$0.02934	$3K	$2.94M	$2.94M
2507	Furmula FURM	$0.0039	0.77	$2.93M	$0.00406	$0.00387	$513.11K	$3.61M	$2.93M
2508	Javsphere JAV	$0.01082	-0.58	$2.93M	$0.01112	$0.01082	$26.36K	$8.73M	$2.93M
2509	Liquina LQNA	$2.75	0.89	$2.94M	$2.72	$2.62	$33.79K	$2.94M	$2.94M
2510	PLEARN PLN	$0.03234 ₿0.0000018	-0.88	$2.92M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$391.27K ₿1.08	$11.13M ₿647.65	$2.92M ₿153.8
2512	Neutrino XTN	$0.02988 ₿0.00000065	-1.36	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2513	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2514	Boomer BOOMER	$0.00314 ₿0.000000057	2.08	$2.91M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$632.57K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2515	Yield Yak YAK	$291.02 ₿0.0090	0.07	$2.91M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$257.74 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2516	Navigator Exchange NAVI	$0.9645 ₿0.000011	3.44	$2.91M ₿34.56	$0.996 ₿0.000013	$0.9275 ₿0.000010	$75.61K ₿1.1	$2.91M ₿34.56	$2.91M ₿34.56
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01344 ₿0.00000012	$0.004439 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Saber SBR	$0.001295 ₿0.000000053	-2.37	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$99.54K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2518	Elastic Finance Token EEFI	$49.92	-2.44	$2.92M	$51.9	$49.98	$7.83K	$2.92M	$2.92M
2521	Nile NILE	$0.6444 ₿0.000025	6.01	$2.9M ₿0	$0.6781 ₿0.000028	$0.6046 ₿0.000023	$58.64K ₿2.06	$9.49M ₿129.7	$2.9M ₿0
2522	Witch Token WITCH	$0.07314 ₿0.0000043	3.21	$2.9M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$266.42K ₿4.13	$7.31M ₿430.77	$2.9M ₿116.31
2524	LETSTOP STOP	$0.0586	-2.18	$2.89M	$0.06229	$0.05803	$749.17K	$5.86M	$2.89M
2525	Terminus TERMINUS	$0.02891	-9.70	$2.89M	$0.03394	$0.02893	$785.31K	$2.89M	$2.89M
2526	Project89 PROJECT89	$0.002885	3.80	$2.89M	$0.003058	$0.002757	$285.45K	$2.89M	$2.89M
2527	mStable USD MUSD	$1 ₿0.000014	-1.52	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2528	Dogebonk DOBO	$0.000000005284 ₿0.00000000000014	-0.20	$2.88M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.15K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2531	Lattice Token LTX	$0.08936 ₿0.0000030	0.73	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08857 ₿0.0000021	$26.21K ₿0.84	$8.94M ₿304.21	$2.87M ₿97.61
2532	Dog Wif Nunchucks NINJA	$0.002885 ₿0.00000017	-1.38	$2.89M ₿0	$0.002989 ₿0.00000018	$0.002872 ₿0.00000016	$9.61K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2534	CatSlap SLAP	$0.0007234	0.69	$2.86M	$0.0007489	$0.0007176	$8.97K	$5.46M	$2.86M
2535	Cosplay Token COT	$0.003042 ₿0.00000062	-1.95	$2.85M ₿586.7	$0.003117 ₿0.00000063	$0.003046 ₿0.00000057	$27.45K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2536	Kasper KASPER	$0.00009935	-8.31	$2.85M	$0.0001103	$0.0000977	$132.3K	$2.85M	$2.85M
2539	Colony Avalanche Index CAI	$88.9 ₿0.0039	0.96	$2.84M ₿39.46	$91.07 ₿0.0040	$88.05 ₿0.0038	$21.11K ₿1.19	$2.85M ₿12.39	$2.84M ₿39.46
2541	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2125 ₿0.0000020	$0.1872 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2542	Hoge Finance HOGE	$0.000006839 ₿0.00000000039	-1.46	$2.84M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$3.23K ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2543	LandWolf WOLF	$0.0002839	2.79	$2.84M	$0.0002909	$0.0002732	$672.65K	$2.84M	$2.84M
2544	Realis Worlds REALIS	$0.002963	5.00	$2.83M	$0.003089	$0.002822	$331.12K	$2.96M	$2.83M
2545	Gala Music MUSIC	$0.0191 ₿0.0000017	0.47	$2.83M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$143.17K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2546	Crypto Asset Governance Alliance CAGA	$0.00004537 ₿0.0000000079	6.70	$2.83M ₿468.84	$0.0000458 ₿0.0000000080	$0.00004178 ₿0.0000000077	$76.7K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2547	Blendr Network BLENDR	$0.07046 ₿0.000039	4.67	$2.82M ₿1.6K	$0.07133 ₿0.000044	$0.06659 ₿0.000036	$53.28K ₿45.48	$2.96M ₿1.64K	$2.82M ₿1.6K
2548	Arcana Network XAR	$0.005923 ₿0.0000027	-5.66	$2.83M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$237.81K ₿67.02	$5.92M	$2.83M ₿0
2549	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	55.29	$2.82M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$179.72K ₿0.61	$3.27M ₿102.91	$2.82M ₿95.07
2551	Boop BOOP	$0.00002828 ₿0.0000000060	0.57	$2.82M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.81K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Sekuya Multiverse SKYA	$0.007068	-5.29	$2.82M	$0.007778	$0.006952	$188.08K	$7.07M	$2.82M
2554	Shark Cat SC	$0.002828 ₿0.0000012	-1.28	$2.81M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$590.57K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2555	Kizuna KIZUNA	$0.000000002914 ₿0.00000000000022	6.77	$2.8M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$120.76K ₿2.75	$2.8M ₿213.6	$2.8M ₿213.6
2556	Hapi HAPI	$3.82 ₿0.00037	0.40	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$39.4K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2557	LiquidDriver LQDR	$0.2739 ₿0.000010	6.43	$2.79M ₿43.69	$0.2905 ₿0.000010	$0.2573 ₿0.000010	$33.74K ₿0.42	$2.79M	$2.79M ₿43.69
2559	Populous PPT	$0.07671 ₿0.00000073	-4.62	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.07652 ₿0.00000063	$361.92 ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2560	XANA XETA	$0.0008179 ₿0.00000013	-0.61	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008178 ₿0.00000011	$249.75K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2561	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2562	BarnBridge BOND	$0.2847 ₿0.000059	-1.35	$2.77M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$522.46K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2564	Common Wealth WLTH	$0.003394	-10.47	$2.77M	$0.003794	$0.0034	$121.13K	$3.35M	$2.77M
2565	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.10	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$406.29K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Banano BAN	$0.001727 ₿0.00000011	-5.27	$2.77M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.36K ₿0.37	$3.31M ₿212.65	$2.77M ₿173.45
2567	Safemars SAFEMARS	$0.000000007196 ₿0.00000000000016	1.27	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$22.32K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2568	LanaCoin LANA	$0.0007789 ₿0.0000000054	4.26	$2.75M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.17K ₿0.01	$5.85M ₿40.78	$2.75M ₿18.36
2569	Ledger AI LEDGER	$0.001279	-5.62	$2.76M	$0.001373	$0.001263	$11.34K	$4.02M	$2.76M
2570	Osmosis allETH ETH	$2,481.5	-0.34	$2.75M	$2,579.41	$2,470.75	$826.42K	$2.75M	$2.75M
2571	Zenrock ROCK	$0.01525	1.33	$2.75M	$0.01594	$0.01499	$26.09K	$15.24M	$2.75M
2572	Mindscraft MINDS	$0.002753	-7.11	$2.79M	$0.003042	$0.002595	$71.6K	$2.79M	$2.79M
2573	Omax OMAX	$0.0003052 ₿0.000000016	-0.50	$2.75M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$371.26K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2574	Octavia VIA	$0.03352 ₿0.000015	1.77	$2.75M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$44.82K ₿8.95	$3.35M ₿1.59K	$2.75M ₿227.94
2575	CONDO CONDO	$0.0002749	12.55	$2.75M	$0.0003013	$0.0002442	$35.76K	$2.75M	$2.75M
2577	OpenOcean OOE	$0.005423 ₿0.00000029	3.82	$2.74M ₿148.08	$0.005473 ₿0.00000029	$0.005193 ₿0.00000029	$204.78K ₿5.56	$5.42M ₿293.51	$2.74M ₿148.08
2578	Commune AI COMAI	$0.03893 ₿0.000018	-14.75	$2.74M ₿1.2K	$0.04619 ₿0.000019	$0.03801 ₿0.000017	$118.44K ₿6.9	$38.93M ₿18.4K	$2.74M ₿1.2K
2579	MongCoin MONG	$0.000000003968 ₿0.00000000000025	1.03	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.39M ₿33.26	$2.74M	$2.74M ₿0
2580	TopGoal GOAL	$0.00506 ₿0.0000010	2.34	$2.71M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$33.53K ₿1.82	$5.06M	$2.71M ₿0
2582	Ctrl CTRL	$0.01331	-3.12	$2.74M	$0.01485	$0.01226	$33.2K	$3.2M	$2.74M
2583	Thruster THRUST	$0.02099	2.54	$2.74M	$0.02171	$0.02047	$4.53K	$10.5M	$2.74M
2584	Astrafer ASTRAFER	$0.008455 ₿0.0000057	0.22	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2585	Charles the Chad CHAD	$0.002728	-3.83	$2.73M	$0.002933	$0.002681	$12.84K	$2.73M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	DUKO DUKO	$0.0002721 ₿0.000000021	-1.97	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$119.9K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2590	Poolz Finance POOLX	$0.5223 ₿0.000081	-3.32	$2.69M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$185.41K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2591	SuiPad SUIP	$0.03932 ₿0.0000015	-3.07	$2.72M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$256.24K ₿1.96	$3.93M ₿159.56	$2.72M ₿105.35
2592	Tardi TARDI	$0.002715	1.38	$2.72M	$0.002949	$0.002517	$28.68K	$2.72M	$2.72M
2594	Party PARTY	$0.00132	-13.82	$2.71M	$0.001541	$0.00132	$24.54K	$2.71M	$2.71M
2597	Merkle Trade MKL	$0.1037	2.83	$2.7M	$0.106	$0.1007	$6K	$10.37M	$2.7M
2598	Ternoa CAPS	$0.001477 ₿0.00000035	-1.07	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$56.04K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2599	Doland Tremp TREMP	$0.02699 ₿0.0000098	-3.56	$2.7M ₿0	$0.02923 ₿0.000011	$0.02699 ₿0.0000096	$2.3M ₿19.67	$2.7M	$2.7M ₿0
2600	Rave KRAV	$0.002694 ₿0.00000062	-1.06	$2.69M ₿636.36	$0.002811 ₿0.00000095	$0.002685 ₿0.00000059	$25.87 ₿26.77	$26.95M ₿6.36K	$2.69M ₿636.36
2601	Tidecoin TDC	$0.1453	-5.24	$2.69M	$0.1673	$0.1443	$708.05	$2.69M	$2.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}