Página de Resultados 21 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	Expand XZK	$0.005687	1.05	$2.33M	$0.005961	$0.005622	$230.22K	$5.68M	$2.33M
2778	SEIYAN SEIYAN	$0.002989 ₿0.00000017	-13.32	$2.33M ₿0	$0.003668 ₿0.00000020	$0.002818 ₿0.00000016	$249.65K ₿2.79	$2.99M ₿174.51	$2.33M ₿0
2779	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9665 ₿0.0000092	$0.7576 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2780	MongCoin MONG	$0.000000003352 ₿0.00000000000025	-10.56	$2.32M ₿0	$0.000000003787 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$350.86K ₿33.26	$2.32M	$2.32M ₿0
2781	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-8.49	$2.32M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000084 ₿0.0000000000000026	$22.32K ₿0.74	$2.75M ₿87.86	$2.32M ₿71.84
2782	Qi Dao QI	$0.01587 ₿0.00000063	-7.47	$2.32M ₿52.98	$0.01735	$0.01546	$3.78 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2783	OpenOcean OOE	$0.004596 ₿0.00000029	-7.66	$2.32M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$223.95K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2784	Kizuna KIZUNA	$0.000000002411 ₿0.00000000000022	-3.72	$2.32M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$129K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2785	Arcana Network XAR	$0.00454 ₿0.0000027	-12.40	$2.32M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$328.68K ₿67.02	$4.54M	$2.32M ₿0
2786	Matr1x Fire FIRE	$0.03475 ₿0.000015	-29.32	$2.32M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.89M ₿172.71	$33.52M ₿2.76K	$2.32M ₿141.09
2787	Koinos KOIN	$0.02773 ₿0.000011	-0.45	$2.31M ₿468.65	$0.02848 ₿0.000012	$0.02741 ₿0.000011	$2.53K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2788	Populous PPT	$0.06374 ₿0.00000073	-8.42	$2.31M ₿26.78	$0.07001 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2789	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.06	$2.31M	$1	$0.9856	$1.16M	$2.31M	$2.31M
2790	Vexanium VEX	$0.002305 ₿0.000000021	-2.53	$2.31M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$9.68K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2791	FATCAT $FATCAT	$0.002533	-10.86	$2.31M	$0.002909	$0.002461	$18.95K	$2.53M	$2.31M
2792	Verse VERSE	$0.0000653 ₿0.0000000052	-5.25	$2.31M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006404 ₿0.0000000051	$56.98K ₿1.42	$12.7M ₿1.02K	$2.31M ₿67.47
2793	Rizzmas RIZZMAS	$0.0000046	-0.97	$2.3M	$0.000005059	$0.00000456	$788.39K	$2.3M	$2.3M
2794	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2795	KIP KIP	$0.001171	-19.65	$2.3M	$0.00148	$0.001082	$2.41M	$11.7M	$2.3M
2796	Chickencoin CHKN	$0.00000003327 ₿0.0000000000072	-7.12	$2.3M ₿0	$0.00000003607 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$90.72K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2798	Vapor VAPOR	$0.002286	-5.50	$2.29M	$0.002426	$0.002199	$64.95K	$2.29M	$2.29M
2799	Nostra NSTR	$0.02289	-2.84	$2.29M	$0.02433 ₿0.	$0.02205 ₿0.	$139.03K ₿0	$2.29M	$2.29M
2804	Hapi HAPI	$3.1 ₿0.00037	-5.56	$2.27M ₿266.25	$3.29 ₿0.00039	$3.1 ₿0.00036	$134.29K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2805	FAYA FAYA	$0.0000002131 ₿0.0000000000032	-1.04	$2.27M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$17.6K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2806	DucatusX DUCX	$0.00814 ₿0.000000086	0.46	$2.26M ₿7.56	$0.008176 ₿0.000000086	$0.007459 ₿0.000000082	$29.17K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2807	Lattice Token LTX	$0.07039 ₿0.0000030	-3.64	$2.26M ₿97.61	$0.07392 ₿0.0000030	$0.06677 ₿0.0000021	$114.77K ₿0.84	$7.04M ₿304.21	$2.26M ₿97.61
2808	TITAN TITAN	$0.08551	-7.27	$2.26M	$0.09443	$0.08386	$4.04K	$3.42M	$2.26M
2809	LibertAI LTAI	$0.1384	-22.74	$2.26M	$0.1812	$0.1226	$851.26	$3.19M	$2.26M
2811	TOP Network TOP	$0.000152 ₿0.0000000040	-0.63	$2.24M ₿16.57	$0.000156 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.35M ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2815	QBX QBX	$0.001618	-5.36	$2.23M	$0.001927	$0.001596	$138.48K	$2.23M	$2.23M
2817	MOAI MOAI	$0.0224 ₿0.00000039	-6.92	$2.24M ₿0	$0.0249 ₿0.00000040	$0.02178 ₿0.00000035	$5.77K ₿0.53	$2.24M ₿37.41	$2.24M ₿0
2818	Stride Staked TIA STTIA	$1.96 ₿0.00016	-14.49	$2.23M ₿0	$2.34 ₿0.00016	$1.94 ₿0.00016	$3.86K ₿5.39	$2.23M	$2.23M ₿0
2819	Dork Lord DORKY	$0.03192	-5.92	$2.23M	$0.03741	$0.03031	$437.95K	$2.23M	$2.23M
2820	Ben the Dog BENDOG	$0.002214	-8.20	$2.22M	$0.002447	$0.002186	$420.68K	$2.22M	$2.22M
2821	Woman Yelling At Cat WYAC	$0.002245	4.02	$2.22M	$0.002459	$0.001654	$236.25K	$2.22M	$2.22M
2822	Banano BAN	$0.001385 ₿0.00000011	-12.47	$2.22M ₿173.45	$0.001589 ₿0.00000011	$0.001371 ₿0.00000010	$10.31K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2823	Spice SFI	$27.68 ₿0.00048	-8.02	$2.22M ₿38.45	$32.22 ₿0.00055	$27.07 ₿0.00047	$133.46K ₿1.02	$2.55M ₿44.25	$2.22M ₿38.45
2827	Ridotto RDT	$0.007008 ₿0.00000070	-4.74	$2.2M ₿224.83	$0.007359 ₿0.00000073	$0.006994 ₿0.00000059	$90.39K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2828	RNT RNT	$0.002204	-0.88	$2.2M	$0.00225	$0.002023	$71.56K	$2.2M	$2.2M
2831	AI Network AIN	$0.008151 ₿0.00000054	-1.37	$2.2M ₿138.93	$0.008319 ₿0.00000058	$0.008126 ₿0.00000053	$128.76K ₿2.28	$5.7M ₿380.61	$2.2M ₿138.93
2833	EverRise RISE	$0.00003062 ₿0.0000000017	-1.44	$2.19M ₿128.62	$0.00003113 ₿0.0000000019	$0.00002896 ₿0.0000000017	$145.22 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2834	AIPad AIPAD	$0.01138 ₿0.0000021	-9.97	$2.19M ₿212.75	$0.01274 ₿0.0000023	$0.01128 ₿0.0000021	$210.64K ₿8.04	$2.27M ₿428.61	$2.19M ₿212.75
2835	Serenity SERSH	$0.05422 ₿0.0000090	-1.38	$2.19M ₿39.65	$0.05508 ₿0.0000099	$0.05346 ₿0.0000085	$1.1M ₿105.58	$5.37M ₿899.69	$2.19M ₿39.65
2836	Titan Blaze BLAZE	$1.62	0.93	$2.19M	$1.66	$0.134	$8.07K	$2.19M	$2.19M
2838	Paladin PAL	$0.1137 ₿0.0000020	-9.11	$2.18M ₿31.16	$0.1274 ₿0.0000021	$0.1131 ₿0.0000020	$18.21K ₿0.01	$5.69M ₿105.23	$2.18M ₿31.16
2839	Tron Bull Coin TBULL	$0.002179	-6.07	$2.18M	$0.00236	$0.002152	$971.78K	$2.18M	$2.18M
2840	Realis Worlds REALIS	$0.002277	-8.69	$2.18M	$0.002563	$0.002233	$496.02K	$2.28M	$2.18M
2841	Minted MTD	$0.009355 ₿0.00000073	-6.16	$2.18M ₿144.89	$0.01005 ₿0.00000076	$0.009206 ₿0.00000071	$3.13K ₿0.29	$9.04M ₿686.76	$2.18M ₿144.89
2842	Nile NILE	$0.4828 ₿0.000025	-12.66	$2.17M ₿0	$0.5679 ₿0.000028	$0.4734 ₿0.000023	$20.6K ₿2.06	$7.21M ₿129.7	$2.17M ₿0
2843	Torum XTM	$0.01123 ₿0.00000095	74.48	$2.18M ₿185.03	$0.01728 ₿0.00000095	$0.006439 ₿0.00000093	$551.04K ₿3.11	$8.96M ₿763.64	$2.18M ₿185.03
2845	Rubic RBC	$0.01077 ₿0.00000050	-7.96	$2.17M ₿50.62	$0.01185 ₿0.00000051	$0.01047 ₿0.00000047	$382.06K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2846	Shieldeum SDM	$0.008221	-2.80	$2.16M	$0.008463	$0.008195	$258.61K	$8.22M	$2.16M
2849	SAD HAMSTER HAMMY	$0.002076 ₿0.000000034	-15.16	$2.16M ₿0	$0.002574 ₿0.000000059	$0.001473 ₿0.000000021	$1.49M ₿6.32	$2.16M ₿34.61	$2.16M ₿0
2851	Eliza ELIZA	$0.002168	-15.27	$2.16M	$0.0026	$0.002119	$2.64M	$2.16M	$2.16M
2852	Nasdaq420 NASDAQ420	$0.002036	-26.02	$2.04M	$0.002996	$0.001894	$84.02K	$2.04M	$2.04M
2853	International Stable Currency ISC	$1.94 ₿0.000024	0.60	$2.16M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$5.73K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2854	Areon Network AREA	$0.01819 ₿0.0000017	-4.54	$2.16M ₿208.13	$0.01913 ₿0.0000017	$0.01715 ₿0.0000016	$50.86K ₿13.4	$4.55M ₿428.26	$2.16M ₿208.13
2855	Optimus AI OPTI	$0.02151 ₿0.0000041	-10.36	$2.15M ₿419.12	$0.02426 ₿0.0000046	$0.02152 ₿0.0000040	$103.08K ₿11.32	$2.15M ₿419.12	$2.15M ₿419.12
2856	Polytrader by Virtuals POLY	$0.002157	-15.40	$2.15M	$0.002951	$0.001882	$166.92K	$2.15M	$2.15M
2857	Furmula FURM	$0.002861	-8.59	$2.15M	$0.003278	$0.002731	$524.3K	$2.65M	$2.15M
2858	Top Hat HAT	$0.002173	-19.51	$2.15M	$0.002801	$0.002164	$3.16M	$2.15M	$2.15M
2859	Evmos EVMOS	$0.004193 ₿0.0000010	1.09	$2.15M ₿511.62	$0.004448 ₿0.0000010	$0.004067 ₿0.0000010	$199.51K ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2860	Boop BOOP	$0.00002158 ₿0.0000000060	-10.56	$2.15M ₿0	$0.00002438 ₿0.0000000060	$0.00002133 ₿0.0000000038	$7.58K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2861	Opus OPUS	$0.002154	-11.64	$2.15M	$0.00259	$0.001994	$997.23K	$2.15M	$2.15M
2862	Cashaa CAS	$0.002957 ₿0.000000060	3.25	$2.15M ₿43.87	$0.003744 ₿0.000000060	$0.002554 ₿0.000000056	$255.23K ₿0.95	$2.96M ₿60.44	$2.15M ₿43.87
2864	Mirror Protocol MIR	$0.01373 ₿0.0000010	-7.90	$2.15M ₿165.81	$0.01497 ₿0.0000011	$0.01356 ₿0.0000010	$69.37K ₿5.82	$5.1M ₿393.75	$2.15M ₿165.81
2865	Core Blockchain XCB	$0.03013	0	$2.14M	$0.03013	$0.03013	$1.27K	$11.15M	$2.14M
2866	Poolz Finance POOLX	$0.4176 ₿0.000081	-3.91	$2.15M ₿399.74	$0.4394 ₿0.000081	$0.4145 ₿0.000075	$346.29K ₿17.19	$2.3M ₿447.56	$2.15M ₿399.74
2867	Tate Terminal TATE	$0.002141	-3.14	$2.14M	$0.002216	$0.002106	$104.08K	$2.14M	$2.14M
2869	Stable STABLE	$2.14 ₿0.00010	0.70	$2.14M ₿0	$2.18 ₿0.00010	$2.1 ₿0.000095	$12.35 ₿0.06	$2.14M	$2.14M ₿0
2870	Kasper KASPER	$0.00007407	0.54	$2.13M	$0.00007708	$0.00006867	$109.18K	$2.13M	$2.13M
2871	Defactor FACTR	$0.01755 ₿0.0000027	-6.46	$2.13M ₿310.35	$0.01882 ₿0.0000028	$0.01739 ₿0.0000026	$124.38K ₿7.21	$5.27M ₿816.11	$2.13M ₿310.35
2872	SERO SERO	$0.004888 ₿0.000000067	-4.38	$2.13M ₿27.76	$0.005143 ₿0.000000067	$0.004845 ₿0.000000065	$158.43K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2873	LOULOU LOULOU	$0.002124	-8.25	$2.12M	$0.002364	$0.002095	$256.9K	$2.12M	$2.12M
2875	K9 Finance DAO KNINE	$0.000003249 ₿0.0000000011	-12.63	$2.13M ₿0	$0.000003769 ₿0.0000000013	$0.000003099 ₿0.0000000011	$185.23K ₿12.44	$3.25M ₿1.18K	$2.13M ₿0
2877	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.25	$2.13M	$1.02	$0.9426	$9.15K	$2.13M	$2.13M
2878	Octavia VIA	$0.02481 ₿0.000015	2.03	$2.13M ₿227.94	$0.0251 ₿0.000017	$0.02404 ₿0.000015	$139.79K ₿8.95	$2.48M ₿1.59K	$2.13M ₿227.94
2879	Mey Network MEY	$0.02428	0.41	$2.13M	$0.02476	$0.0236	$150.11K	$56.2M	$2.13M
2880	XAYA WCHI	$0.03688 ₿0.0000011	-4.56	$2.12M ₿65.79	$0.0425 ₿0.0000011	$0.03589 ₿0.0000011	$10.07K ₿0.26	$2.85M ₿88.29	$2.12M ₿65.79
2883	Nailong NAILONG	$0.002167	-8.62	$2.13M	$0.002696	$0.001745	$293.29K	$2.13M	$2.13M
2884	Iron Bank EURO IBEUR	$0.7018 ₿0.000015	-4.09	$2.11M ₿235.82	$0.7466 ₿0.000015	$0.6921 ₿0.000015	$5.16K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2885	Moonsama SAMA	$0.002827 ₿0.00000025	6.68	$2.11M ₿135.53	$0.002981 ₿0.00000025	$0.002452 ₿0.00000022	$55.19K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2886	KARAT Galaxy KARAT	$0.0229	-2.73	$2.1M	$0.02494	$0.02272	$233.9	$2.1M	$2.1M
2887	Forgotten Playland FP	$0.000482 ₿0.00000071	-2.82	$2.1M ₿391.31	$0.000521 ₿0.00000078	$0.0004761 ₿0.00000071	$506.34K ₿7.01	$4.76M ₿7.12K	$2.1M ₿391.31
2888	GoChain GO	$0.001599 ₿0.000000089	-5.93	$2.1M ₿112.62	$0.001701 ₿0.000000089	$0.001599 ₿0.000000076	$74.73K ₿0.82	$2.1M	$2.1M ₿112.62
2889	Unibright UBT	$0.01399 ₿0.0000014	-18.36	$2.1M ₿222.66	$0.01736 ₿0.0000015	$0.0121 ₿0.0000013	$33.26K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2890	Lumerin LMR	$0.003308 ₿0.0000010	0.06	$2.09M ₿638.35	$0.003642 ₿0.0000011	$0.003226 ₿0.00000095	$90.94K ₿3.94	$3.31M ₿1.05K	$2.09M ₿638.35
2892	Swan Chain SWAN	$0.01461	-23.86	$2.11M	$0.01924	$0.01429	$294.61K	$14.77M	$2.11M
2893	Urolithin A $URO	$0.002093	-6.90	$2.09M	$0.002278	$0.002	$3.77M	$2.09M	$2.09M
2895	Signum SIGNA	$0.0009526 ₿0.000000018	-1.73	$2.08M ₿40.92	$0.0009855 ₿0.000000019	$0.0009466 ₿0.000000018	$4.69K ₿0.04	$2.08M ₿40.92	$2.08M ₿40.92
2898	TLX TLX	$0.03547	-7.85	$2.07M	$0.03908	$0.03436	$16.54	$2.48M	$2.07M
2900	GAM3S.GG G3	$0.004444 ₿0.0000026	0.32	$2.06M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$751.3K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2901	Peng PENG	$0.02057 ₿0.0000040	16.37	$2.06M ₿406.18	$0.02419 ₿0.0000045	$0.01658 ₿0.0000032	$1.07M ₿110.29	$2.06M ₿406.18	$2.06M ₿406.18
2902	Potcoin POT	$0.004889 ₿0.000000026	1.08	$2.05M ₿6.04	$0.00494 ₿0.000000031	$0.004829 ₿0.000000026	$149.3K ₿0	$2.05M ₿11.09	$2.05M ₿6.04
2904	Memes AI MEMESAI	$0.002053	-16.07	$2.05M	$0.002521	$0.001819	$396.82K	$2.05M	$2.05M
2905	Defit DEFIT	$0.06564 ₿0.0000030	-7.81	$2.05M ₿85.4	$0.07251 ₿0.0000031	$0.06403 ₿0.0000030	$1.25K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2907	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5645 ₿0.0000053	$0.5362 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2908	Aviator AVI	$0.0002929 ₿0.000000077	-16.20	$2.04M ₿520.3	$0.0003527 ₿0.000000086	$0.0002595 ₿0.000000076	$52.82K ₿3.36	$2.71M ₿716.1	$2.04M ₿520.3
2909	Synk SYNK	$0.0204	-8.43	$2.04M	$0.02278	$0.01589	$106.71K	$2.04M	$2.04M
2912	KPOP (kpop.fun) KPOP	$0.003081	-0.01*	$2.03M	$0.003082	$0.003039	$1.66K	$3.08M	$2.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}