Página de Resultados 21 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	Rkey RKEY	$0.008591	-1.18	$2.82M	$0.008706	$0.008557	$416.27K	$8.59M	$2.82M
2413	Mey Network MEY	$0.03216	-0.53	$2.82M	$0.0324	$0.03113	$209.6K	$74.21M	$2.82M
2414	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2415	Synk SYNK	$0.02804	9.65	$2.8M	$0.02817	$0.02219	$74.85K	$2.8M	$2.8M
2416	TITAN TITAN	$0.1064	-3.17	$2.81M	$0.1113	$0.09024	$79.69K	$4.26M	$2.81M
2417	AVAX HAS NO CHILL NOCHILL	$0.001809 ₿0.00000022	6.17	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$159.97K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2418	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1906 ₿0.0000020	$0.168 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2419	AIPad AIPAD	$0.01453 ₿0.0000021	1.59	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01418 ₿0.0000021	$18.51K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2420	VOI Network VOI	$0.001451	0.28	$2.76M	$0.001491	$0.001392	$32.18K	$14.51M	$2.76M
2421	Crypto Asset Governance Alliance CAGA	$0.00004487 ₿0.0000000079	-7.68	$2.8M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$45.72K ₿15.62	$4.49M ₿799.13	$2.8M ₿468.84
2422	Hxro HXRO	$0.004488 ₿0.0000013	7.48	$2.78M ₿867.49	$0.004988 ₿0.0000014	$0.004098 ₿0.0000013	$1.56K ₿0.63	$4.49M ₿1.4K	$2.78M ₿867.49
2423	IMPT IMPT	$0.002295 ₿0.000000060	-1.95	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$244.58K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2425	Agave Token AGVE	$27.77 ₿0.00076	-0.07	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$93.82 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2426	OSMI OSMI	$0.01247	-1.80	$2.78M	$0.0127	$0.01203	$50.78K	$3.25M	$2.78M
2427	SelfKey KEY	$0.0004619 ₿0.00000013	10.66	$2.77M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$177.02K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2428	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.01*	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$251.71K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2429	Unibot UNIBOT	$2.77 ₿0.00026	0.32	$2.77M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.53K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2430	Upland SPARKLET	$0.01415	-1.05	$2.76M	$0.01431	$0.01407	$1.02M	$14.16M	$2.76M
2432	Honeyland HXD	$0.006295 ₿0.0000016	-8.69	$2.76M ₿392.88	$0.007023 ₿0.0000020	$0.006293 ₿0.0000016	$126.58K ₿3.99	$6.29M ₿1.68K	$2.76M ₿392.88
2433	SavePlanetEarth SPE	$0.004677 ₿0.00000013	-1.18	$2.76M ₿80.62	$0.004757	$0.004653	$19.28K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2434	Dotcom Y2K	$0.002748	-9.59	$2.76M	$0.003042	$0.002537	$128.62K	$2.76M	$2.76M
2436	Realis Worlds REALIS	$0.002883	-8.19	$2.75M	$0.003233	$0.002736	$369.34K	$2.88M	$2.75M
2439	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.78	$2.74M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.02K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2441	Ethos ETHOS	$0.001798	15.80	$2.74M	$0.001952	$0.001553	$1.62K	$8.99M	$2.74M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0267 ₿0.00000028	$0.02438 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Kizuna KIZUNA	$0.000000002841 ₿0.00000000000022	-9.21	$2.73M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$85.69K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2443	Gridcoin GRC	$0.005635 ₿0.000000099	17.98	$2.73M ₿45.83	$0.005635 ₿0.000000099	$0.004475 ₿0.000000089	$277.75 ₿0	$2.82M	$2.73M ₿45.83
2444	Delta Exchange Token DETO	$0.02888 ₿0.00000036	3.11	$2.73M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$31.53 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2446	Poolz Finance POOLX	$0.5302 ₿0.000081	7.32	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4868 ₿0.000075	$125.28K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2447	Dogebonk DOBO	$0.00000000499 ₿0.00000000000014	-0.58	$2.72M ₿80.11	$0.000000005019 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$87.41 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2448	City Tycoon Games CTG	$0.2262 ₿0.0000019	-1.50	$2.72M ₿22.71	$0.2296 ₿0.0000019	$0.2256 ₿0.0000018	$62.29K ₿0.21	$226.35M ₿1.89K	$2.72M ₿22.71
2449	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-4.08	$2.72M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$594.66K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2451	Spookyswap BOO	$0.2732 ₿0.000036	-2.48	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$3.08K ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2452	Cream CREAM	$1.17 ₿0.00069	-1.43	$2.73M ₿530.76	$1.21 ₿0.00070	$1.17 ₿0.00053	$126.98K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2453	Wrapped MistCoin WMC	$5.92 ₿0.00036	-1.15	$2.71M ₿0	$6.04 ₿0.00047	$5.89 ₿0.00035	$678.82 ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2454	AthenaDAO ATH	$0.309 ₿0.000011	1.42	$2.7M ₿93.53	$0.3107 ₿0.000012	$0.2837 ₿0.000011	$4.26K ₿0.01	$9.27M ₿359.83	$2.7M ₿93.53
2455	Keep3rV1 KP3R	$6.21 ₿0.0014	-1.69	$2.7M ₿763.75	$6.42 ₿0.0015	$6.14 ₿0.0013	$795.68K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2456	ScPrime SCP	$0.04818 ₿0.0000025	4.52	$2.7M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$9.7K ₿0.01	$2.7M ₿137.84	$2.7M ₿137.29
2457	DeepBrain Chain DBC	$0.000842 ₿0.000000073	4.33	$2.69M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$150.41K ₿10.19	$8.41M ₿733.35	$2.69M ₿234.67
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LIMBO LIMBO	$0.002712	-10.09	$2.7M	$0.003018	$0.00264	$218.26K	$2.7M	$2.7M
2459	Apeiron APRS	$0.01381 ₿0.000011	0.01	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$169.3K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2462	Safemars SAFEMARS	$0.000000007004 ₿0.00000000000016	2.84	$2.69M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006796 ₿0.00000000000016	$16.01K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2463	Populous PPT	$0.07412 ₿0.00000073	-22.94	$2.69M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.19K ₿4.74	$3.95M ₿39.36	$2.69M ₿26.78
2464	Bitcoin Pro BTCP	$20.81 ₿0.00037	26.72	$2.69M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.55K ₿0.11	$43.71M ₿782	$2.69M ₿48.04
2465	LogX Network LOGX	$0.01203	-8.54	$2.7M	$0.01398	$0.01185	$512.09K	$12.1M	$2.7M
2467	Meter MTRG	$0.08302 ₿0.000027	-3.53	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$43K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2468	Shark Cat SC	$0.002702 ₿0.0000012	-11.07	$2.68M ₿0	$0.00337 ₿0.0000014	$0.002699 ₿0.0000010	$517.22K ₿158.64	$2.68M ₿1.27K	$2.68M ₿0
2469	Thought THT	$0.005071 ₿0.0000012	7.40	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2470	eBTC EBTC	$94,109	-1.28	$2.67M	$95,606	$93,743	$903.1	$2.67M	$2.67M
2471	Okratech Token ORT	$0.003065 ₿0.00000017	0.22	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$318.17K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2473	Musk It MUSKIT	$0.002668	1.89	$2.67M	$0.003235	$0.002185	$884.66K	$2.67M	$2.67M
2475	Talken TALK	$0.01135 ₿0.0000036	-0.95	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.39K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2476	cbBTC Core Morpho Vault GTCBBTCC	$94,986	-1.29	$2.66M	$96,519	$94,752	$0	$2.66M	$2.66M
2477	Roaring Kitty $ROAR	$0.002657	-0.24	$2.66M	$0.002751	$0.002659	$52.31K	$2.66M	$2.66M
2480	Moonsama SAMA	$0.003556 ₿0.00000025	12.05	$2.65M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.99K ₿1.36	$3.56M ₿251.16	$2.65M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dejitaru Tsuka TSUKA	$0.002636 ₿0.00000056	0.24	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$80.89K ₿8.92	$2.64M ₿551	$2.64M ₿551
2487	Omax OMAX	$0.0002926 ₿0.000000016	-1.54	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$318.15K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05686 ₿0.00000060	$0.05468 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Areon Network AREA	$0.02223 ₿0.0000017	1.18	$2.63M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$115.61K ₿13.4	$5.56M ₿428.26	$2.63M ₿208.13
2489	0xGasless 0XGAS	$0.2392 ₿0.0000070	37.11	$2.63M ₿77.29	$0.2401 ₿0.0000078	$0.1739 ₿0.0000068	$38.11K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2490	Decentral Games DG	$0.002811 ₿0.00000057	-0.19	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.77 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.92	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2494	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2495	Strike STRIKE	$0.1446	-1.84	$2.6M	$0.1537	$0.1411	$5.41K	$3.62M	$2.6M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Seedify NFT Space SNFTS	$0.000519 ₿0.000000060	0.27	$2.61M ₿281.06	$0.0005214 ₿0.000000061	$0.00051 ₿0.000000059	$11.5 ₿0.35	$10.39M ₿1.2K	$2.61M ₿281.06
2497	Mirror Protocol MIR	$0.01669 ₿0.0000010	3.43	$2.61M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$103.41K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2498	Passage PASG	$0.002138 ₿0.00000068	-15.30	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.15K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2499	Hasbulla's Cat BARSIK	$0.002599	-11.51	$2.62M	$0.002937	$0.002605	$1.38M	$2.62M	$2.62M
2500	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,489	-0.92	$2.59M	$95,545	$93,715	$31.47K	$2.59M	$2.59M
2502	Primate PRIMATE	$0.001574 ₿0.000000072	-69.69	$2.59M ₿14.09	$0.005196 ₿0.000000079	$0.001569 ₿0.000000072	$19.34 ₿0	$3.24M ₿148.59	$2.59M ₿14.09
2503	Dagger XDAG	$0.002026 ₿0.00000010	-3.46	$2.58M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$299.56K ₿0.44	$2.93M ₿145.41	$2.58M ₿124.62
2504	Dvision Network DVI	$0.01044 ₿0.00000051	-0.58	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$263.29K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2505	Ternoa CAPS	$0.001406 ₿0.00000035	1.26	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001388 ₿0.00000033	$98.23K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2507	KIP KIP	$0.001307	0.29	$2.56M	$0.001407	$0.001287	$109.64K	$13.07M	$2.56M
2508	LEOX LEOX	$0.05058 ₿0.000017	0.51	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.05015 ₿0.000017	$21.29K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2509	Music by Virtuals MUSIC	$0.00251	11.15	$2.5M	$0.003137	$0.002003	$96.09K	$2.5M	$2.5M
2510	Dog Wif Nunchucks NINJA	$0.002559 ₿0.00000017	-0.68	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.73K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2511	TLX TLX	$0.0436	-1.46	$2.56M	$0.04455	$0.04306	$2.15	$3.07M	$2.56M
2516	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003982 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BarnBridge BOND	$0.2606 ₿0.000059	-4.61	$2.54M ₿575.75	$0.2821 ₿0.000063	$0.2607 ₿0.000058	$511.09K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2518	Defactor FACTR	$0.02085 ₿0.0000027	-1.16	$2.54M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.65K ₿7.21	$6.26M ₿816.11	$2.54M ₿310.35
2519	Anchor Protocol ANC	$0.007226 ₿0.00000028	-1.05	$2.53M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$82.99K ₿2.18	$7.23M ₿282.54	$2.53M ₿99
2520	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2521	Javsphere JAV	$0.009465	-0.70	$2.53M	$0.009698	$0.009455	$32.04K	$7.63M	$2.53M
2524	Cyberperp CYB	$1.32	5.40	$2.51M	$1.35	$1.25	$93.12K	$13.18M	$2.51M
2526	Okayeg OKAYEG	$0.000005969	5.94	$2.51M	$0.00000739	$0.000005579	$55.38K	$2.51M	$2.51M
2527	Altair AIR	$0.006354 ₿0.00000050	-0.04	$2.51M ₿197.5	$0.006743 ₿0.00000050	$0.006255 ₿0.00000048	$25.5K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2528	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9955	$38.87K	$2.51M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Bozo Benk BOZO	$0.003133 ₿0.00000032	-5.29	$2.51M ₿257.29	$0.00331 ₿0.00000039	$0.003012 ₿0.00000031	$6.41K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2532	Rifampicin $RIF	$0.002505	-7.90	$2.5M	$0.002754	$0.002491	$9.15M	$2.5M	$2.5M
2534	Nostra NSTR	$0.0249	-0.33	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$36.33K ₿0	$2.49M	$2.49M
2535	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.01	$2.49M	$0.1386	$0.1375	$82.88K	$13.79M	$2.49M
2536	DUKO DUKO	$0.0002481 ₿0.000000021	-7.74	$2.48M ₿0	$0.0002712 ₿0.000000026	$0.0002441 ₿0.000000017	$194.13K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2538	Frodo the Virtual Samurai FROG	$0.0004969	6.20	$2.48M	$0.0004969	$0.0004627	$212.86K	$2.48M	$2.48M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}