Result Page 21 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	Fud the Pug FUD	$0.00000003744 ₿0.0000000000061	-3.69	$2.15M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$156.23K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2855	Phil PHIL	$0.002148	-2.75	$2.15M	$0.002272	$0.002138	$939.16K	$2.15M	$2.15M
2856	PINO PINO	$0.002175	6.13	$2.15M	$0.002231	$0.00201	$27.86K	$2.15M	$2.15M
2857	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.84	$2.13M	$1.02	$0.9801	$4.33K	$2.13M	$2.13M
2858	Yield Yak YAK	$214.5 ₿0.0090	-1.01	$2.14M ₿90.91	$216.71 ₿0.0092	$211.59 ₿0.0089	$1.22K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2860	BlueMove MOVE	$0.009868 ₿0.0000010	-0.74	$2.15M ₿138.65	$0.01002 ₿0.0000014	$0.009688 ₿0.00000094	$54.8K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2861	ProtoKOLs KOL	$0.214	-1.32	$2.14M	$0.2175	$0.21	$4.7K	$2.14M	$2.14M
2863	Rubic RBC	$0.01049 ₿0.00000050	-1.84	$2.13M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$220.03K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2864	LAIKA the Cosmodog LAIKA	$0.00000215	2.91	$2.13M	$0.000002219	$0.00000207	$30.43K	$2.13M	$2.13M
2865	Carbon Browser CSIX	$0.003307 ₿0.0000011	-5.11	$2.13M ₿438.87	$0.003546 ₿0.0000011	$0.003304 ₿0.0000011	$1.3M ₿18.79	$3.03M ₿1.04K	$2.13M ₿438.87
2866	Ridotto RDT	$0.006761 ₿0.00000070	0.03	$2.13M ₿224.83	$0.006781 ₿0.00000073	$0.006747 ₿0.00000059	$73.32K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2867	NULS NULS	$0.01879 ₿0.000012	35.29	$2.13M ₿1.38K	$0.01992 ₿0.000013	$0.01352 ₿0.000011	$340.51K ₿199.6	$2.49M ₿1.62K	$2.13M ₿1.38K
2868	The Last Play RETIRE	$0.002137	8.33	$2.14M	$0.002337	$0.001794	$156.22K	$2.14M	$2.14M
2869	Furmula FURM	$0.0028	4.11	$2.12M	$0.002869	$0.00262	$243.06K	$2.61M	$2.12M
2870	Mobius MOBI	$0.004112 ₿0.00000016	21.20	$2.11M ₿84.76	$0.004249 ₿0.00000016	$0.003174 ₿0.00000015	$65.06K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
2872	Dork Lord DORKY	$0.0302	0.65	$2.11M	$0.03341	$0.02714	$557.22K	$2.11M	$2.11M
2876	Poolz Finance POOLX	$0.4061 ₿0.000081	1.15	$2.1M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$115.74K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2877	Floppa FLOPPA	$0.002104	3.65	$2.1M	$0.002104	$0.00192	$9.81K	$2.1M	$2.1M
2878	FATCAT $FATCAT	$0.002321	1.23	$2.11M	$0.002388	$0.002237	$1.54K	$2.32M	$2.11M
2879	Neutaro NTMPI	$0.01497 ₿0.00000055	2.58	$2.1M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$154.71K ₿0.71	$5.99M ₿21.09	$2.1M ₿0
2880	BobaCat PSPS	$0.00363 ₿0.00000064	1.51	$2.1M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$263.45K ₿15.6	$2.1M ₿369.26	$2.1M ₿369.26
2881	Tron Bull Coin TBULL	$0.002095	1.41	$2.1M	$0.002111	$0.002064	$183.09K	$2.1M	$2.1M
2883	GEEQ GEEQ	$0.03844 ₿0.0000038	-0.43	$2.09M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$253.27K ₿6.27	$3.84M ₿392.84	$2.09M ₿196.42
2884	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9887 ₿0.0000092	$0.7751 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2886	PLEARN PLN	$0.02312 ₿0.0000018	-10.34	$2.09M ₿153.8	$0.0258 ₿0.0000019	$0.02246 ₿0.0000018	$91.46K ₿1.08	$7.96M ₿647.65	$2.09M ₿153.8
2887	Iron Bank EUR IBEUR	$0.6961 ₿0.000015	-0.11	$2.09M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$798.88 ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2888	EverRise RISE	$0.00002915 ₿0.0000000017	0.71	$2.09M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$225.27 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2891	Merchant MTO	$0.03527 ₿0.0000016	-2.60	$2.08M ₿96.2	$0.03621 ₿0.0000017	$0.03506 ₿0.0000016	$110.08 ₿0.37	$3.26M ₿150.36	$2.08M ₿96.2
2893	Sage Universe SAGE	$0.002081	17.09	$2.08M	$0.002079	$0.001751	$20.35K	$2.08M	$2.08M
2895	Presearch PRE	$0.003516 ₿0.00000030	-0.42	$2.07M ₿162.64	$0.003546 ₿0.00000030	$0.003488 ₿0.00000029	$4.36K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2896	Realis Worlds REALIS	$0.002164	-3.52	$2.07M	$0.002346	$0.001999	$345.52K	$2.17M	$2.07M
2897	KARAT Galaxy KARAT	$0.02267	2.02	$2.07M	$0.02295	$0.02165	$231.98	$2.07M	$2.07M
2898	NanoByte NBT	$0.001571 ₿0.000000036	-4.02	$2.07M ₿46.71	$0.001698 ₿0.000000037	$0.001526 ₿0.000000034	$154.4K ₿1.25	$16.02M ₿361.38	$2.07M ₿46.71
2900	WiFi Map WIFI	$0.003513 ₿0.0000018	-5.19	$2.07M ₿566.16	$0.00371 ₿0.0000019	$0.003505 ₿0.0000018	$161.39K ₿12.9	$3.51M ₿1.84K	$2.07M ₿566.16
2901	XANA XETA	$0.0004187 ₿0.00000013	1.01	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$253.73K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2902	Smart Layer Network SLN	$0.02688 ₿0.000045	-2.74	$2.06M ₿729.86	$0.02767 ₿0.000049	$0.02619 ₿0.000044	$201.66K ₿41.66	$2.69M ₿4.6K	$2.06M ₿729.86
2903	EarnBet EBET	$0.0004459 ₿0.000000021	-0.76	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2905	MagicCraft MCRT	$0.0004066 ₿0.000000032	-0.45	$2.05M ₿135.45	$0.0004124 ₿0.000000039	$0.0004059 ₿0.000000032	$547.35K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2907	Dog Wif Nunchucks NINJA	$0.002045 ₿0.00000017	-1.60	$2.05M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.67K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
2908	Charles the Chad CHAD	$0.002044	-1.34	$2.04M	$0.002153	$0.001995	$5.44K	$2.04M	$2.04M
2909	Mirror Protocol MIR	$0.01304 ₿0.0000010	-0.07	$2.04M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$58.51K ₿5.82	$4.83M ₿393.75	$2.04M ₿165.81
2914	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2918	Loom Network (NEW) LOOM	$0.001638 ₿0.0000014	-5.00	$2.04M ₿1.82K	$0.001727 ₿0.0000015	$0.001589 ₿0.0000014	$750.76K ₿117.4	$2.13M ₿1.93K	$2.04M ₿1.82K
2919	GAMEE GMEE	$0.001482 ₿0.00000026	-2.73	$2.02M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$263.37K ₿11	$4.71M ₿840.1	$2.02M ₿177
2920	MASQ MASQ	$0.0588 ₿0.0000037	6.38	$2.02M ₿128.55	$0.05905 ₿0.0000039	$0.05509 ₿0.0000037	$16.85K ₿1.24	$2.2M ₿140.21	$2.02M ₿128.55
2921	Gala Music MUSIC	$0.01339 ₿0.0000017	-1.87	$2.02M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$102.98K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2922	Freya the Chainbreaker FREYA	$0.003969	3.31	$2.01M	$0.004214	$0.003812	$78.01K	$2.2M	$2.01M
2923	Dopex Rebate RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.64 ₿0.000080	$8.34 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2924	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.08	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$80.14 ₿0.03	$2.01M	$2.01M ₿0
2925	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2927	OpenOcean OOE	$0.003968 ₿0.00000029	0.06	$2M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$111.05K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2929	Digital Fitness DEFIT	$0.06435 ₿0.0000030	-0.46	$2.01M ₿85.4	$0.06504 ₿0.0000031	$0.0628 ₿0.0000030	$241.99 ₿0.09	$3.22M ₿151.39	$2.01M ₿85.4
2930	Celer Bridged WETH (Conflux) WETH	$2,488.93	-0.69	$1.99M	$2,507.89	$2,471.7	$12.82K	$1.99M	$1.99M
2931	Defactor FACTR	$0.0164 ₿0.0000027	-5.06	$2M ₿310.35	$0.01728 ₿0.0000028	$0.0164 ₿0.0000026	$71.58K ₿7.21	$4.92M ₿816.11	$2M ₿310.35
2932	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2934	AVINOC AVINOC	$0.01191 ₿0.0000015	26.34	$1.99M ₿264.92	$0.01191 ₿0.0000015	$0.009431 ₿0.0000014	$1.33K ₿0.85	$11.92M ₿1.59K	$1.99M ₿264.92
2935	Nexus NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2936	Keep3rV1 KP3R	$4.45 ₿0.0014	-3.42	$1.99M ₿763.75	$4.61 ₿0.0015	$4.36 ₿0.0013	$129.06K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2937	OSCAR OSCAR	$0.002235	-13.35	$1.99M	$0.002624	$0.002217	$226.28K	$1.99M	$1.99M
2939	Signum SIGNA	$0.0009068 ₿0.000000018	0.06	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009021 ₿0.000000018	$36.76K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2942	Boomer BOOMER	$0.002131 ₿0.000000057	6.77	$1.97M ₿0	$0.002142 ₿0.000000062	$0.001967 ₿0.000000037	$609.24K ₿2.45	$1.97M ₿52.87	$1.97M ₿0
2944	DeHub DHB	$0.0004139 ₿0.000000025	-1.96	$1.96M ₿83.48	$0.0004286 ₿0.000000028	$0.000407 ₿0.000000024	$1.17K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2945	LandWolf WOLF	$0.0001966	0.19	$1.96M	$0.0002145	$0.0001863	$70.3K	$1.96M	$1.96M
2946	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05513 ₿0.00000051	$0.05351 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2947	Catcoin CAT	$0.1292 ₿0.00000019	12.07	$1.96M ₿1.37	$0.1328 ₿0.	$0.1137 ₿0.	$40.49K ₿0	$2.73M	$1.96M ₿1.37
2948	Xend Finance RWA	$0.009815 ₿0.0000033	0.16	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$61.35K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2949	Krypton DAO KRD	$0.01912 ₿0.000011	-1.62	$1.96M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.34K ₿0.1	$191.28M ₿116.57K	$1.96M ₿1.19K
2951	TLX TLX	$0.03355	0.15	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2955	AIPad AIPAD	$0.01012 ₿0.0000021	1.84	$1.95M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$261.21K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2956	CHONKY CHONKY	$0.000003919 ₿0.00000000068	21.33	$1.95M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$72.99K ₿5.62	$1.95M ₿339.51	$1.95M ₿0
2961	saffron.finance SFI	$24.23 ₿0.00048	-0.67	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.19K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2963	LOL LOL	$0.001978	4.92	$1.93M	$0.002103	$0.001838	$23.3K	$1.93M	$1.93M
2964	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-9.12	$1.93M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.56K ₿0.74	$2.28M ₿87.86	$1.93M ₿71.84
2965	Impermax IBEX	$0.02682 ₿0.00000052	-4.42	$1.94M ₿0	$0.0281 ₿0.00000052	$0.02663 ₿0.00000051	$423.34 ₿0.01	$1.94M ₿26.89	$1.94M ₿0
2967	RingDAO RING	$0.001129 ₿0.000000072	4.64	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$60.85K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2968	RNT RNT	$0.001931	-1.04	$1.93M	$0.001958	$0.001868	$16.71K	$1.93M	$1.93M
2969	GAM3S.GG G3	$0.004149 ₿0.0000026	0.13	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$654.07K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2971	Spheroid Universe SPH	$0.0007282 ₿0.000000042	-2.09	$1.92M ₿93.32	$0.0007506 ₿0.000000043	$0.0007278 ₿0.000000041	$1.37 ₿0.83	$1.92M ₿93.32	$1.92M ₿93.32
2972	Music by Virtuals MUSIC	$0.001928	-7.25	$1.92M	$0.002149	$0.001918	$4.68K	$1.92M	$1.92M
2975	Milady Wif Hat LADYF	$0.000001909	-1.34	$1.91M	$0.00000194	$0.000001859	$60.38K	$1.91M	$1.91M
2977	Aviator AVI	$0.0002747 ₿0.000000077	10.94	$1.91M ₿520.3	$0.0002767 ₿0.000000086	$0.0002417 ₿0.000000076	$45.49K ₿3.36	$2.54M ₿716.1	$1.91M ₿520.3
2978	Commune AI COMAI	$0.0249 ₿0.000018	-15.07	$1.92M ₿1.2K	$0.02932 ₿0.000019	$0.02489 ₿0.000017	$25.09K ₿6.9	$4.23M ₿18.4K	$1.92M ₿1.2K
2980	STARS STARS	$0.00004518	2.50	$1.9M	$0.00004597	$0.00003949	$47.04K	$1.9M	$1.9M
2982	Nailong NAILONG	$0.001902	5.77	$1.9M	$0.002227	$0.001796	$97.46K	$1.9M	$1.9M
2983	Lumoz MOZ	$0.001303	-8.05	$1.9M	$0.001426	$0.001294	$853.87K	$13.11M	$1.9M
2984	LEO LEO	$0.0001996 ₿0.000000022	-8.40	$1.9M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$74.78K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2985	Stable STABLE	$1.9 ₿0.00010	0.21	$1.9M ₿0	$1.9 ₿0.00010	$1.89 ₿0.000095	$9.04 ₿0.06	$1.9M	$1.9M ₿0
2986	Unibright UBT	$0.01269 ₿0.0000014	0.94	$1.89M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$32.95K ₿0.8	$1.89M ₿222.66	$1.89M ₿222.66
2987	Data Lake LAKE	$0.001232 ₿0.00000033	1.64	$1.89M ₿303.09	$0.001232 ₿0.00000034	$0.001099 ₿0.00000032	$20.99K ₿3.19	$3.08M ₿840.17	$1.89M ₿303.09
2989	Chainge XCHNG	$0.003819 ₿0.0000033	-7.79	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.35K ₿63.47	$4.58M ₿4.05K	$1.89M ₿1.67K
2990	Crust Network CRU	$0.07046 ₿0.000019	-1.35	$1.88M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$178.16K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2991	DappRadar RADAR	$0.001263 ₿0.00000012	-3.90	$1.88M ₿144.26	$0.00132 ₿0.00000013	$0.001235 ₿0.00000012	$370.33K ₿7.41	$12.63M ₿1.28K	$1.88M ₿144.26
2992	Synk SYNK	$0.01881	-18.03	$1.88M	$0.02687	$0.01857	$78K	$1.88M	$1.88M
2993	Degen Capital by Virtuals DEGENC	$0.001881	-1.19	$1.88M	$0.001943	$0.001782	$12.73K	$1.88M	$1.88M
2995	XAYA WCHI	$0.03264 ₿0.0000011	-1.99	$1.88M ₿65.79	$0.03346 ₿0.0000011	$0.03235 ₿0.0000011	$3.59K ₿0.26	$2.52M ₿88.29	$1.88M ₿65.79
2996	Minted MTD	$0.008062 ₿0.00000073	0.09	$1.88M ₿144.89	$0.008109 ₿0.00000076	$0.007939 ₿0.00000071	$1.08K ₿0.29	$7.81M ₿686.76	$1.88M ₿144.89
2997	Quadrant Protocol EQUAD	$0.003489 ₿0.00000010	13.02	$1.9M ₿56.27	$0.003512	$0.003009	$408.54 ₿0.01	$3.49M ₿103.59	$1.9M ₿56.27
3000	Sallar ALL	$0.0007196	-0.16	$1.87M	$0.0007417	$0.0006886	$18.71K	$1.87M	$1.87M
3001	Octavia VIA	$0.02113 ₿0.000015	1.09	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02055 ₿0.000015	$79.67K ₿8.95	$2.11M ₿1.59K	$1.87M ₿227.94
3003	Gala Film FILM	$0.01406	-3.99	$1.86M	$0.01465	$0.01392	$326.01	$1.86M	$1.86M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}