Result Page 21 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Refund RFD	$0.000003109 ₿0.00000000010	-0.83	$3.13M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$247.63K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2470	CatSlap SLAP	$0.0007924	5.17	$3.13M	$0.0007994	$0.0007535	$66.46K	$5.98M	$3.13M
2471	Banano BAN	$0.001951 ₿0.00000011	-4.40	$3.13M ₿173.45	$0.002043 ₿0.00000011	$0.001937 ₿0.00000010	$4.41K ₿0.37	$3.74M ₿212.65	$3.13M ₿173.45
2472	Habibi (Sol) HABIBI	$0.003107	-22.63	$3.12M	$0.004025	$0.00298	$313.66K	$3.12M	$3.12M
2473	Cerebrum DAO NEURON	$0.000146	-6.89	$3.12M	$0.0001598	$0.0001443	$17.36K	$12.55M	$3.12M
2475	Stargaze STARS	$0.001158 ₿0.00000043	-10.23	$3.12M ₿1.09K	$0.001297 ₿0.00000044	$0.001152 ₿0.00000039	$29.22K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2479	Expand XZK	$0.007715	-4.42	$3.12M	$0.008085	$0.0072	$188.18K	$7.71M	$3.12M
2480	Furmula FURM	$0.004121	-16.28	$3.11M	$0.00501	$0.004099	$578.19K	$3.82M	$3.11M
2481	Commune AI COMAI	$0.04409 ₿0.000018	-9.02	$3.1M ₿1.2K	$0.04887 ₿0.000019	$0.03992 ₿0.000017	$146.71K ₿6.9	$44.09M ₿18.4K	$3.1M ₿1.2K
2482	eBTC EBTC	$103,658	0.41	$3.1M	$104,291	$100,836	$16.78K	$3.1M	$3.1M
2484	Yield Yak YAK	$308.73 ₿0.0090	-9.94	$3.1M ₿90.91	$344.65 ₿0.0092	$306.74 ₿0.0089	$5.96K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2485	Forty Two DAO Token FTD	$0.1922	-2.73	$3.1M	$0.2017	$0.1851	$8.51K	$19.22M	$3.1M
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	FOMO FOMO	$0.00003095	0.94	$3.1M	$0.00003122	$0.00002992	$114.71K	$3.1M	$3.1M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06257 ₿0.00000060	$0.06016 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Etherisc DIP DIP	$0.008066 ₿0.00000035	-10.95	$3.09M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$1.34K ₿0.44	$8.06M ₿355.26	$3.09M ₿136.22
2489	Skull of Pepe Token SKOP	$0.02049	42.56	$3.09M	$0.02064	$0.01437	$357.4K	$3.09M	$3.09M
2490	Hasbulla's Cat BARSIK	$0.003082	-6.75	$3.08M	$0.003425	$0.003041	$1.66M	$3.08M	$3.08M
2491	Merkle Trade MKL	$0.118	14.07	$3.08M	$0.1256	$0.1031	$32.7K	$11.81M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Loom Network (OLD) LOOMOLD	$0.003688 ₿0.0000015	-7.80	$3.08M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$260.64K ₿7.75	$3.69M ₿1.49K	$3.08M ₿1.24K
2493	Portugal National Team Fan Token POR	$0.8573 ₿0.000046	9.19	$3.07M ₿203.32	$0.8755 ₿0.000047	$0.7851 ₿0.000042	$1.33M ₿15.32	$17.09M ₿936.56	$3.07M ₿203.32
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arkadiko DIKO	$0.0402 ₿0.0000078	-4.68	$3.06M ₿605.76	$0.04239 ₿0.000010	$0.03935 ₿0.0000077	$16.89 ₿0.84	$4.02M ₿796.76	$3.06M ₿605.76
2498	catwifhat $CWIF	$0.00000009863 ₿0.0000000000041	-1.10	$3.05M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009705 ₿0.0000000000041	$66.38K ₿11.28	$3.05M	$3.05M ₿0
2499	BitShares BTS	$0.001126 ₿0.000000055	-0.48	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$76.77K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,835	0.78	$3.05M	$103,986	$101,173	$74.4K	$3.05M	$3.05M
2501	Blendr Network BLENDR	$0.07605 ₿0.000039	-9.07	$3.05M ₿1.6K	$0.08465 ₿0.000044	$0.07605 ₿0.000036	$89.93K ₿45.48	$3.19M ₿1.64K	$3.05M ₿1.6K
2502	Shark Cat SC	$0.003076 ₿0.0000012	-5.08	$3.05M ₿0	$0.003252 ₿0.0000014	$0.002818 ₿0.0000010	$497.26K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2503	Boop BOOP	$0.00003051 ₿0.0000000060	2.36	$3.04M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$74.45K ₿31.66	$3.04M ₿609.01	$3.04M ₿0
2504	Energi NRG	$0.03107 ₿0.0000027	-2.29	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03103 ₿0.0000027	$253.37K ₿7.88	$3.03M	$3.03M ₿211.44
2507	ANGLE ANGLE	$0.01499 ₿0.0000015	-0.85	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$46.01K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2509	Javsphere JAV	$0.01115	3.00	$3.01M	$0.01124	$0.01069	$26.92K	$9M	$3.01M
2510	Paladin PAL	$0.1573 ₿0.0000020	-5.11	$3.01M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$6.24K ₿0.01	$7.87M ₿105.23	$3.01M ₿31.16
2513	Legend of Arcadia ARCA	$0.01563	-6.08	$3.01M	$0.01666	$0.01546	$108.92K	$15.63M	$3.01M
2514	Typus TYPUS	$0.015	-2.44	$3.01M	$0.0155	$0.01435	$98.38K	$15.07M	$3.01M
2515	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01326 ₿0.00000012	$0.004381 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	City Tycoon Games CTG	$0.249 ₿0.0000019	0.18	$2.99M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$73.13K ₿0.21	$249.07M ₿1.89K	$2.99M ₿22.71
2518	Project89 PROJECT89	$0.00298	-26.40	$2.99M	$0.004149	$0.00298	$429.73K	$2.99M	$2.99M
2519	Speedy SPEEDY	$0.002979	-2.37	$2.98M	$0.003103	$0.002757	$212.77K	$2.98M	$2.98M
2521	AI Agent Layer AIFUN	$0.006212	0.53	$2.97M	$0.006659	$0.005673	$123.61K	$3.09M	$2.97M
2524	wanBTC WANBTC	$103,226 ₿1.0035	-0.67	$2.96M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$29.74K ₿0.3	$2.96M	$2.96M ₿0
2525	Colony Avalanche Index CAI	$94.34 ₿0.0039	-7.08	$2.96M ₿39.46	$102.04 ₿0.0040	$93.45 ₿0.0038	$127.74K ₿1.19	$2.97M ₿12.39	$2.96M ₿39.46
2526	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.77	$2.96M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.12K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2527	Dotcom Y2K	$0.002957	-17.73	$2.96M	$0.003648	$0.002946	$72.55K	$2.96M	$2.96M
2528	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	DUKO DUKO	$0.0002945 ₿0.000000021	-8.65	$2.95M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$193.89K ₿27.48	$2.95M ₿214.96	$2.95M ₿0
2530	PLEARN PLN	$0.03242 ₿0.0000018	-0.87	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$364.54K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2531	Hera Finance HERA	$0.6914 ₿0.000061	15.62	$2.93M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$48.93K ₿4.59	$6.91M ₿615.72	$2.93M ₿252.75
2532	cbBTC Core Morpho Vault GTCBBTCC	$104,583	-0.30	$2.93M	$105,029	$102,434	$0	$2.93M	$2.93M
2533	OpenOcean OOE	$0.005799 ₿0.00000029	-4.75	$2.93M ₿148.08	$0.006142 ₿0.00000029	$0.005799 ₿0.00000029	$177.97K ₿5.56	$5.8M ₿293.51	$2.93M ₿148.08
2535	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9908 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2536	DogeBonk DOBO	$0.000000005343 ₿0.00000000000014	-0.11	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$71.59 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2537	Safemars SAFEMARS	$0.000000007585 ₿0.00000000000016	1.62	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$15.93K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2538	IRISnet IRIS	$0.001817 ₿0.00000054	-0.84	$2.91M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$102.46K ₿56.54	$3.62M ₿1.1K	$2.91M ₿884.57
2539	Data Ownership Protocol DOP	$0.0002869	-3.22	$2.9M	$0.000298	$0.0002866	$2.97M	$6.69M	$2.9M
2540	Cosplay Token COT	$0.003092 ₿0.00000062	-1.17	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$38.51K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2542	Kasper KASPER	$0.0001008	-4.51	$2.89M	$0.0001331	$0.00009414	$151.23K	$2.89M	$2.89M
2543	Dog Wif Nunchucks NINJA	$0.002892 ₿0.00000017	-12.63	$2.89M ₿0	$0.00331 ₿0.00000018	$0.002881 ₿0.00000016	$9.52K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2544	Neutrino Index Token XTN	$0.02962 ₿0.00000065	-4.78	$2.89M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$162.06 ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2545	LETSTOP STOP	$0.06057	0.90	$2.89M	$0.06202	$0.05877	$740.66K	$6.06M	$2.89M
2546	Frodo the Virtual Samurai FROG	$0.0005768	20.69	$2.88M	$0.0006865	$0.0004645	$499.06K	$2.88M	$2.88M
2547	Data Lake LAKE	$0.001894 ₿0.00000033	-13.87	$2.88M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.65K ₿3.19	$4.74M ₿840.17	$2.88M ₿303.09
2548	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$25.09 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2549	AsMatch ASM	$0.1593 ₿0.0000038	-8.14	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.86K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2550	HAPI HAPI	$3.92 ₿0.00037	-0.71	$2.87M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.53K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2551	Mindscraft MINDS	$0.002866	6.23	$2.87M	$0.002982	$0.00261	$30.6K	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Trio (Ordinals) TRIO	$0.6888	-13.55	$2.85M	$0.8179	$0.6915	$438.55K	$14.62M	$2.85M
2554	Crypto Asset Governance Alliance CAGA	$0.0000458 ₿0.0000000079	-0.45	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$69.89K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2555	XANA XETA	$0.0008394 ₿0.00000013	-0.02	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.0008334 ₿0.00000011	$260.92K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	0.49	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$293.25 ₿0.01	$0	$2.84M ₿36.68
2558	Witch Token WITCH	$0.07236 ₿0.0000043	-3.52	$2.87M ₿116.31	$0.07537 ₿0.0000043	$0.07035 ₿0.0000038	$199.56K ₿4.13	$7.24M ₿430.77	$2.87M ₿116.31
2559	Osmosis allETH ETH	$2,557.26	-2.08	$2.84M	$2,642.14	$2,490.81	$976.43K	$2.84M	$2.84M
2560	Moonsama SAMA	$0.003801 ₿0.00000025	-12.73	$2.83M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$51.21K ₿1.36	$3.8M ₿251.16	$2.83M ₿135.53
2562	Saber SBR	$0.001258 ₿0.000000053	-4.19	$2.83M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$114.83K ₿3.19	$3.83M ₿63.3	$2.83M ₿63.3
2563	TLX TLX	$0.04871	-4.34	$2.82M	$0.05154	$0.04598	$2.65K	$3.39M	$2.82M
2564	Ternoa CAPS	$0.001542 ₿0.00000035	-0.58	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$58.97K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2565	Areon Network AREA	$0.0238 ₿0.0000017	1.14	$2.82M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$122.39K ₿13.4	$5.95M ₿428.26	$2.82M ₿208.13
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Doland Tremp TREMP	$0.02816 ₿0.0000098	-8.72	$2.81M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.86M ₿19.67	$2.81M	$2.81M ₿0
2568	Zenrock ROCK	$0.01559	-12.98	$2.81M	$0.01854	$0.01553	$97.89K	$15.58M	$2.81M
2570	Octavia VIA	$0.03462 ₿0.000015	-1.17	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$80.56K ₿8.95	$3.46M ₿1.59K	$2.81M ₿227.94
2572	LandWolf WOLF	$0.0002805	-16.07	$2.81M	$0.000335	$0.0002805	$662.96K	$2.81M	$2.81M
2573	MongCoin MONG	$0.000000004064 ₿0.00000000000025	-4.24	$2.8M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.11M ₿33.26	$2.8M	$2.8M ₿0
2574	GemHUB GHUB	$0.01306 ₿0.0000015	-1.39	$2.8M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$58.04K ₿3.49	$15.67M ₿1.83K	$2.8M ₿141.62
2575	She Rises AKA	$0.002798	-33.24	$2.8M	$0.004198	$0.002745	$187.13K	$2.8M	$2.8M
2576	MEMENTO•MORI (Runes) MORI	$0.02797	1.77	$2.8M	$0.05	$0.02602	$9.83K	$2.8M	$2.8M
2577	Rizzmas RIZZMAS	$0.00000563	1.47	$2.8M	$0.00000589	$0.00000527	$1.27M	$2.8M	$2.8M
2578	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-8.89	$2.79M ₿0	$0.00000483 ₿0.0000000013	$0.00000431 ₿0.0000000011	$151.35K ₿12.44	$4.34M ₿1.18K	$2.79M ₿0
2579	BarnBridge BOND	$0.2853 ₿0.000059	-6.32	$2.78M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$551.25K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2584	Talken TALK	$0.01119 ₿0.0000036	-2.78	$2.78M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$65.46K ₿1.31	$5.6M ₿1.78K	$2.78M ₿724.25
2585	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.86	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02425 ₿0.00000043	$342.86K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2587	Rave KRAV	$0.002772 ₿0.00000062	-2.75	$2.78M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$66.48 ₿26.77	$27.76M ₿6.36K	$2.78M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Megalink MG8	$0.01143	-28.35	$2.77M	$0.01597	$0.009772	$969.84K	$11.44M	$2.77M
2589	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-3.62	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$48.36K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2597	Altair AIR	$0.006958 ₿0.00000050	-1.40	$2.74M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$51.44K ₿0.27	$3.3M ₿237.39	$2.74M ₿197.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}