Result Page 21 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Stride Staked TIA STTIA	$2.41 ₿0.00016	-2.67	$2.81M ₿0	$2.5 ₿0.00016	$2.38 ₿0.00016	$4.21K ₿5.39	$2.81M	$2.81M ₿0
2563	CatSlap SLAP	$0.000713	-0.60	$2.81M	$0.0007303	$0.0007031	$165.82K	$5.38M	$2.81M
2565	Safemars SAFEMARS	$0.000000007319 ₿0.00000000000016	1.11	$2.81M ₿64.73	$0.000000007403 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$411.2 ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Arcana Network XAR	$0.005426 ₿0.0000027	-1.69	$2.8M ₿0	$0.005651 ₿0.0000028	$0.005342 ₿0.0000026	$337.66K ₿67.02	$5.48M	$2.8M ₿0
2568	wanBTC WANBTC	$104,544 ₿1.0035	-0.26	$2.8M ₿0	$106,509 ₿1.022	$102,897 ₿0.98	$8.7K ₿0.3	$2.8M	$2.8M ₿0
2569	Rave KRAV	$0.002769 ₿0.00000062	-0.75	$2.78M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$520.74 ₿26.77	$27.8M ₿6.36K	$2.78M ₿636.36
2570	Epik Prime EPIK	$0.002272 ₿0.00000020	1.47	$2.79M ₿216.08	$0.002303 ₿0.00000020	$0.002179 ₿0.00000020	$194.74K ₿4.69	$4.55M ₿410.41	$2.79M ₿216.08
2571	Simmi Token SIMMI	$0.00002777	-4.50	$2.78M	$0.00003074	$0.00002744	$175.74K	$2.78M	$2.78M
2572	Omax OMAX	$0.0003095 ₿0.000000016	9.28	$2.79M ₿145.1	$0.0003321 ₿0.000000016	$0.0002788 ₿0.000000014	$76.44K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2574	Gala Music MUSIC	$0.01872 ₿0.0000017	-1.73	$2.79M ₿184.09	$0.01909 ₿0.0000017	$0.01825 ₿0.0000017	$186.2K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2575	XANA XETA	$0.0008183 ₿0.00000013	0.69	$2.78M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$315.84K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2577	LETSTOP STOP	$0.05266	-0.88	$2.74M	$0.05595	$0.05264	$1.47M	$5.28M	$2.74M
2579	catwifhat $CWIF	$0.00000008932 ₿0.0000000000041	-0.48	$2.75M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008734 ₿0.0000000000041	$122.27K ₿11.28	$2.75M	$2.75M ₿0
2580	Young Peezy AKA Pepe PEEZY	$0.002748 ₿0.000000035	-4.47	$2.75M ₿0	$0.0029 ₿0.000000049	$0.002724 ₿0.000000018	$4.84K ₿4.14	$2.75M ₿35.28	$2.75M ₿0
2581	Opus OPUS	$0.00273	-5.35	$2.75M	$0.003119	$0.002737	$433.67K	$2.75M	$2.75M
2583	Libra Incentix LIXX	$0.0004095 ₿0.000000061	0.36	$2.74M ₿411.6	$0.0004182 ₿0.000000061	$0.0004049 ₿0.000000058	$125.68K ₿16.27	$6.14M ₿921.48	$2.74M ₿411.6
2584	Arkadiko DIKO	$0.03607 ₿0.0000078	1.09	$2.74M ₿605.76	$0.03626 ₿0.000010	$0.03507 ₿0.0000077	$531.91 ₿0.84	$3.61M ₿796.76	$2.74M ₿605.76
2585	Radiant RXD	$0.0002054 ₿0.000000028	9.75	$2.74M ₿294.22	$0.0002066 ₿0.000000031	$0.0001837 ₿0.000000028	$18.67K ₿2.16	$2.74M ₿595.34	$2.74M ₿294.22
2586	Colony Avalanche Index CAI	$78.98 ₿0.0039	-3.75	$2.75M ₿39.46	$82.96 ₿0.0040	$78.61 ₿0.0038	$2.94K ₿1.19	$2.75M ₿12.39	$2.75M ₿39.46
2587	Expand XZK	$0.006671	0.08	$2.74M	$0.007009	$0.00636	$256.48K	$6.67M	$2.74M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	LogX Network LOGX	$0.01126	-1.16	$2.73M	$0.01139	$0.0112	$151.79K	$11.26M	$2.73M
2591	Merkle Trade MKL	$0.1043	-0.71	$2.72M	$0.106	$0.1026	$2.54K	$10.44M	$2.72M
2593	Forty Two DAO Token FTD	$0.1697	-7.51	$2.73M	$0.1835	$0.1623	$8.63K	$16.97M	$2.73M
2594	Witch Token WITCH	$0.06965 ₿0.0000043	1.43	$2.69M ₿116.31	$0.07158 ₿0.0000043	$0.06771 ₿0.0000038	$56.45K ₿4.13	$6.97M ₿430.77	$2.69M ₿116.31
2596	LIMBO LIMBO	$0.002724	-1.54	$2.72M	$0.002836	$0.002681	$231.5K	$2.72M	$2.72M
2599	BRN Metaverse BRN	$0.1064 ₿0.0000095	-3.73	$2.69M ₿215.12	$0.1114 ₿0.000010	$0.1062 ₿0.0000091	$327.65K ₿16.6	$2.99M ₿2.19K	$2.69M ₿215.12
2600	Neutaro NTMPI	$0.01923 ₿0.00000055	-4.09	$2.69M ₿0	$0.02027 ₿0.00000058	$0.01436 ₿0.00000053	$238.64K ₿0.71	$7.7M ₿21.09	$2.69M ₿0
2601	Guacamole GUAC	$0.00000002729 ₿0.0000000000028	-1.00	$2.68M ₿281.4	$0.00000002757 ₿0.0000000000034	$0.00000002667 ₿0.0000000000027	$21.82K ₿7.16	$2.68M ₿281.4	$2.68M ₿281.4
2602	MSTR2100 MSTR	$0.1297	-1.99	$2.68M	$0.1326	$0.1285	$927.2K	$2.68M	$2.68M
2603	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	-4.24	$2.65M ₿162.28	$0.000006759 ₿0.00000000040	$0.00000635 ₿0.00000000038	$318.89 ₿0.27	$2.65M ₿162.28	$2.65M ₿162.28
2604	VNX EURO VEUR	$1.14 ₿0.000015	0.66	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$58.04K ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2605	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.20	$2.66M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$231.06K ₿34.21	$2.66M	$2.66M ₿0
2606	IQ6900 IQ	$0.002644	0.87	$2.64M	$0.002956	$0.002602	$257.29K	$2.64M	$2.64M
2608	Jester JEST	$2.66	36.01	$2.66M	$2.98	$1.87	$74.03K	$2.66M	$2.66M
2611	Top Hat HAT	$0.002674	-12.73	$2.65M	$0.003064	$0.002624	$2.94M	$2.65M	$2.65M
2614	Lattice LTX	$0.08263 ₿0.0000030	3.89	$2.65M ₿97.61	$0.08307 ₿0.0000030	$0.07595 ₿0.0000021	$110.36K ₿0.84	$8.26M ₿304.21	$2.65M ₿97.61
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	QBX QBX	$0.001909	-2.54	$2.64M	$0.001991	$0.001895	$119.26K	$2.64M	$2.64M
2619	Kasper KASPER	$0.00009182	0.22	$2.64M	$0.00009393	$0.0000911	$142.96K	$2.64M	$2.64M
2620	Kizuna KIZUNA	$0.000000002698 ₿0.00000000000022	-8.45	$2.63M ₿213.6	$0.000000003416 ₿0.00000000000026	$0.000000002659 ₿0.00000000000021	$105.39K ₿2.75	$2.63M ₿213.6	$2.63M ₿213.6
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9352 ₿0.0000089	$0.5403 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Bytom BTM	$0.001564 ₿0.00000016	-18.80	$2.85M ₿295.24	$0.001941 ₿0.00000016	$0.001316 ₿0.00000015	$104.77K ₿8.77	$3.33M ₿344.32	$2.85M ₿295.24
2622	PLEARN PLN	$0.02903 ₿0.0000018	-1.99	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$337.6K ₿1.08	$9.99M ₿647.65	$2.62M ₿153.8
2624	LEO LEO	$0.0002756 ₿0.000000022	-5.39	$2.62M ₿215.45	$0.0003089 ₿0.000000025	$0.0002754 ₿0.000000022	$84.33K ₿3.18	$2.76M ₿226.78	$2.62M ₿215.45
2625	BobaCat PSPS	$0.004529 ₿0.00000064	-6.74	$2.62M ₿369.26	$0.005045 ₿0.00000071	$0.004519 ₿0.00000057	$329.38K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2629	Raini $RAINI	$0.005374 ₿0.00000010	-1.11	$2.61M ₿52.98	$0.005455 ₿0.00000013	$0.002231 ₿0.00000010	$5.76 ₿0.06	$2.69M ₿54.46	$2.61M ₿52.98
2630	Crypto Asset Governance Alliance CAGA	$0.00004198 ₿0.0000000079	0.01*	$2.61M ₿468.84	$0.00004393 ₿0.0000000080	$0.00004152 ₿0.0000000077	$142.89K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2631	Sylo SYLO	$0.0004292 ₿0.000000039	-2.29	$2.61M ₿166.14	$0.0004475 ₿0.000000042	$0.0003978 ₿0.000000039	$2.42M ₿19.13	$4.29M ₿399.5	$2.61M ₿166.14
2632	Cakepie CKP	$0.6593 ₿0.00014	-21.78	$2.61M ₿295.73	$1.03 ₿0.00014	$0.6406 ₿0.00014	$2.04M ₿6.25	$6.64M ₿1.48K	$2.61M ₿295.73
2633	Chain-key Ethereum CKETH	$2,596.87 ₿0.051	-0.36	$2.6M ₿0	$2,667.09 ₿0.051	$2,581.76 ₿0.049	$8.23K ₿0.05	$2.6M	$2.6M ₿0
2634	AI ROCKET by Virtuals ROCKET	$0.003679	-16.36	$2.59M	$0.004398	$0.003473	$61.64K	$3.67M	$2.59M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Aviator AVI	$0.0003734 ₿0.000000077	11.17	$2.6M ₿520.3	$0.0003895 ₿0.000000086	$0.0003288 ₿0.000000076	$49.89K ₿3.36	$3.45M ₿716.1	$2.6M ₿520.3
2636	Kinetix Finance Token KAI	$0.002686	-6.96	$2.59M	$0.003655	$0.002578	$106.49K	$2.69M	$2.59M
2637	Talken TALK	$0.009873 ₿0.0000036	6.05	$2.59M ₿724.25	$0.01038 ₿0.0000036	$0.009267 ₿0.0000034	$222.66K ₿1.31	$4.94M ₿1.78K	$2.59M ₿724.25
2642	Yield Yak YAK	$256.69 ₿0.0090	-1.92	$2.57M ₿90.91	$264.42 ₿0.0092	$251.29 ₿0.0089	$433.84 ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2643	Mynth MNT	$0.06063	-0.79	$2.58M	$0.06156	$0.05891	$201.37	$6.06M	$2.58M
2644	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.09	$2.58M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$330.37K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2645	Altair AIR	$0.006536 ₿0.00000050	-5.40	$2.58M ₿197.5	$0.00732 ₿0.00000050	$0.006377 ₿0.00000048	$116.35K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2647	Eliza ELIZA	$0.002569	-2.91	$2.57M	$0.002669	$0.002452	$2.51M	$2.57M	$2.57M
2648	Data Ownership Protocol DOP	$0.0002497	0.42	$2.57M	$0.0002524	$0.0002479	$3.04M	$5.83M	$2.57M
2650	MongCoin MONG	$0.000000003703 ₿0.00000000000025	-0.52	$2.55M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$323.86K ₿33.26	$2.55M	$2.55M ₿0
2651	The Lokie Cabal CABAL	$0.002554	0.31	$2.55M	$0.0026	$0.002501	$112.04	$2.55M	$2.55M
2653	ISKRA Token ISK	$0.006415 ₿0.0000036	-0.87	$2.55M ₿513.66	$0.006726 ₿0.0000036	$0.006413 ₿0.0000034	$89.41K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2654	AVC AVC	$0.0007708	3.18	$2.55M	$0.0008088	$0.000708	$425K	$7.71M	$2.55M
2655	Furmula FURM	$0.003321	-3.50	$2.5M	$0.00346	$0.003301	$483.09K	$3.07M	$2.5M
2656	HAPI HAPI	$3.47 ₿0.00037	-1.32	$2.54M ₿266.25	$3.55 ₿0.00039	$3.44 ₿0.00036	$24.76K ₿6.87	$2.61M ₿273.17	$2.54M ₿266.25
2658	Realis Worlds REALIS	$0.002637	-1.56	$2.53M	$0.002777	$0.002575	$474.27K	$2.64M	$2.53M
2659	ProtoKOLs KOL	$0.2522	-6.06	$2.53M	$0.282	$0.2503	$14.78K	$2.53M	$2.53M
2662	Minted MTD	$0.01078 ₿0.00000073	-2.05	$2.51M ₿144.89	$0.01101 ₿0.00000076	$0.01068 ₿0.00000071	$2.64K ₿0.29	$10.44M ₿686.76	$2.51M ₿144.89
2663	Parallel PAR	$1.13 ₿0.000015	1.33	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$4.09K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2665	Rifampicin $RIF	$0.002502	-1.33	$2.5M	$0.0026	$0.002453	$9.13M	$2.5M	$2.5M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ShibaDoge SHIBDOGE	$0 ₿0.	0.09	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$597.52 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2668	Ben the Dog BENDOG	$0.002517	-1.97	$2.52M	$0.002598	$0.002484	$335.93K	$2.52M	$2.52M
2670	Banano BAN	$0.001569 ₿0.00000011	1.14	$2.52M ₿173.45	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$7.71K ₿0.37	$3.01M ₿212.65	$2.52M ₿173.45
2673	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9962	$134.37K	$2.51M	$2.51M
2674	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2675	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009888 ₿0.000000094	$0.009544 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2676	GoChain GO	$0.001906 ₿0.000000089	0.01	$2.5M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$104.71K ₿0.82	$2.5M	$2.5M ₿112.62
2678	Doland Tremp TREMP	$0.02495 ₿0.0000098	12.68	$2.49M ₿0	$0.02559 ₿0.000011	$0.02203 ₿0.0000096	$2.19M ₿19.67	$2.49M	$2.49M ₿0
2679	Vapor VAPOR	$0.002485	-10.96	$2.49M	$0.002833	$0.002383	$95.38K	$2.49M	$2.49M
2681	Juicebox JBX	$0.001325 ₿0.000000045	-0.89	$2.48M ₿89.26	$0.001361 ₿0.000000049	$0.001321 ₿0.000000045	$64.5 ₿0.07	$2.57M ₿93.34	$2.48M ₿89.26
2682	The Innovation Game TIG	$0.1215	-6.70	$2.48M	$0.1348	$0.1215	$118.99K	$5.38M	$2.48M
2683	Verse VERSE	$0.00007161 ₿0.0000000052	-6.35	$2.48M ₿67.47	$0.00007739 ₿0.0000000055	$0.00007132 ₿0.0000000051	$35.06K ₿1.42	$14.04M ₿1.02K	$2.48M ₿67.47
2684	zJOE ZJOE	$0.1754 ₿0.0000090	-0.67	$2.48M ₿0	$0.179 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2686	NAMI Protocol NAMI	$0.02925	0.40	$2.47M	$0.02926	$0.02913	$16.39	$2.93M	$2.47M
2687	TITAN TITAN	$0.09349	1.15	$2.47M	$0.0942	$0.08921	$7.09K	$3.74M	$2.47M
2688	Gridcoin GRC	$0.00508 ₿0.000000099	0.01	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2689	Oxen OXEN	$0.03482 ₿0.0000022	2.49	$2.45M ₿154.56	$0.03546 ₿0.0000023	$0.03345 ₿0.0000020	$336.53 ₿0.13	$2.45M	$2.45M ₿154.56
2691	LiquidDriver LQDR	$0.2417 ₿0.000010	-10.01	$2.46M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$26.44K ₿0.42	$2.46M	$2.46M ₿43.69
2693	PoSciDonDAO Token SCI	$0.632	-0.06	$2.44M	$0.6527	$0.6088	$6.38K	$11.98M	$2.44M
2694	Moonsama SAMA	$0.003283 ₿0.00000025	0.34	$2.45M ₿135.53	$0.003311 ₿0.00000025	$0.002885 ₿0.00000022	$58.48K ₿1.36	$3.28M ₿251.16	$2.45M ₿135.53
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	OpenOcean OOE	$0.004787 ₿0.00000029	-0.86	$2.42M ₿148.08	$0.004829 ₿0.00000029	$0.00473 ₿0.00000029	$272.81K ₿5.56	$4.79M ₿293.51	$2.42M ₿148.08
2705	Silk SILK	$1.33 ₿0.000016	1.08	$2.42M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$512.71K ₿5.09	$2.42M ₿63.28	$2.42M ₿63.29
2706	Unibright UBT	$0.01612 ₿0.0000014	-6.71	$2.42M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$35.43K ₿0.8	$2.42M ₿222.66	$2.42M ₿222.66
2707	Amocucinare AMORE	$0.002682	2.93	$2.41M	$0.002702	$0.00255	$2.35K	$2.66M	$2.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}