Result Page 21 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Charli3 C3	$0.02597 ₿0.0000019	15.35	$923.6K ₿42.24	$0.0272 ₿0.0000021	$0.0224 ₿0.0000018	$422.66 ₿0.7	$2.59M ₿197.21	$923.6K ₿42.24
3845	Kenshi KNS	$0.00107 ₿0.00000047	7.51	$921.91K ₿406.12	$0.001075 ₿0.00000048	$0.0009899 ₿0.00000046	$83.54 ₿0.49	$1.07M ₿472.23	$921.91K ₿406.12
3847	Roco Finance ROCO	$0.009851 ₿0.0000050	-1.06	$921.09K ₿129.77	$0.01035 ₿0.0000053	$0.009813 ₿0.0000046	$140.76 ₿4.67	$980.7K ₿499.29	$921.09K ₿129.77
3848	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004546 ₿0.000000049	$0.004493 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3850	First Convicted RACCON FRED	$0.0009183	8.12	$918.5K	$0.0009283	$0.0008066	$258.68K	$918.5K	$918.5K
3853	MongCoin MONG	$0.000000001327 ₿0.00000000000025	8.18	$917.53K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$74.96K ₿33.26	$917.53K	$917.53K ₿0
3858	V.SYSTEMS VSYS	$0.000256 ₿0.000000018	10.97	$912.98K ₿57.24	$0.0002818 ₿0.000000021	$0.0002307 ₿0.000000017	$245.59K ₿26.59	$1.83M ₿123.1	$912.98K ₿57.24
3859	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3862	Honeyland HXD	$0.00207 ₿0.0000016	0.31	$907.56K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$16.95K ₿3.99	$2.07M ₿1.68K	$907.56K ₿392.88
3865	Solchat CHAT	$0.1008 ₿0.000092	14.34	$905.79K ₿820.77	$0.1013 ₿0.00010	$0.08802 ₿0.000091	$67.54K ₿22.69	$906.59K ₿837.99	$905.79K ₿820.77
3866	Crust Network CRU	$0.03375 ₿0.000019	1.02	$905.27K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$91.48K ₿18.48	$1.19M ₿624.17	$905.27K ₿594.4
3867	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.000203 ₿0.0000000022	$0.0001977 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3868	Sekuya Multiverse SKYA	$0.001807	0.86	$903.09K	$0.001828	$0.001762	$138.77K	$1.81M	$903.09K
3870	UCX UCX	$0.02013 ₿0.00000076	2.74	$901.21K ₿34	$0.02013 ₿0.00000084	$0.01958 ₿0.00000074	$59.75K ₿1.11	$20.13M ₿761.19	$901.21K ₿34
3875	OPCAT OPCAT	$0.04279	6.10	$898.73K	$0.04279	$0.04032	$3.52K	$898.73K	$898.73K
3878	Osmosis allUSDT USDT	$0.9993	-0.05	$896.34K	$1	$0.9954	$17.64K	$896.34K	$896.34K
3879	Ithaca Protocol ITHACA	$0.005139	-0.68	$895.42K	$0.005191	$0.005118	$65.97K	$4.74M	$895.42K
3881	Luce LUCE	$0.0008949	6.95	$894.15K	$0.0009032	$0.000797	$318.34K	$894.15K	$894.15K
3882	BarnBridge BOND	$0.0913 ₿0.000059	1.82	$893.81K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$227.27K ₿187.58	$913.76K ₿594.91	$893.81K ₿575.75
3884	Waterfall WATER	$0.0001602	-4.39	$893.27K	$0.0001749	$0.0001581	$12.13K	$4.14M	$893.27K
3885	Smoking Chicken Fish SCF	$0.0009013	8.07	$893K	$0.0009254	$0.0008259	$155.1K	$893K	$893K
3889	Croak $CROAK	$0.0004413	18.23	$889.29K	$0.0004964	$0.0003719	$86.48K	$889.29K	$889.29K
3891	wanETH WANETH	$3,012.34 ₿0.050	7.33	$888.35K ₿0	$3,028.47 ₿0.051	$2,777.77 ₿0.050	$10.71K ₿0.21	$888.35K	$888.35K ₿0
3895	Feathercoin FTC	$0.00304 ₿0.000000066	16.98	$884.89K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$78.68 ₿0.48	$885.36K ₿22.18	$884.89K ₿18.26
3899	AIPad AIPAD	$0.004592 ₿0.0000021	1.58	$884.21K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$154.13K ₿8.04	$914.21K ₿428.61	$884.21K ₿212.75
3900	ISLAND Token ISLAND	$0.006438	5.68	$883.74K	$0.006473	$0.006027	$224.93K	$5.98M	$883.74K
3904	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,398	7.32	$878.12K	$91,638	$85,157	$342.62	$878.12K	$878.12K
3905	SEIYAN SEIYAN	$0.001129 ₿0.00000017	45.22	$877.53K ₿0	$0.0012 ₿0.00000020	$0.000776 ₿0.00000016	$25.58K ₿2.79	$1.13M ₿174.51	$877.53K ₿0
3906	Metaverse Index MVI	$8.69 ₿0.00066	8.30	$876.1K ₿109.33	$8.75 ₿0.00069	$7.97 ₿0.00065	$115.39 ₿0.32	$876.1K ₿109.33	$876.1K ₿109.33
3907	Ferro FER	$0.0005418 ₿0.00000013	4.13	$875.85K ₿155.39	$0.0006731 ₿0.00000013	$0.0005095 ₿0.00000013	$598.03K ₿0.17	$2.76M ₿633.07	$875.85K ₿155.39
3908	Shikoku SHIK	$0.000000000925 ₿0.000000000000027	6.72	$875.68K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$1.7K ₿0.02	$875.68K ₿25.68	$875.68K ₿25.68
3909	Klaytn Dai KDAI	$0.09508 ₿0.0000037	2.64	$875.56K ₿0	$0.09614 ₿0.0000039	$0.09211 ₿0.0000037	$3.25K ₿0.06	$875.56K	$875.56K ₿0
3912	Poolz Finance POOLX	$0.1681 ₿0.000081	0.76	$872.7K ₿399.74	$0.1692 ₿0.000081	$0.1652 ₿0.000075	$70.46K ₿17.19	$916.94K ₿447.56	$872.7K ₿399.74
3917	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001077 ₿0.00000000011	$0.00001041 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3918	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.59	$867.13K ₿6.63	$0.01882 ₿0.00000064	$0.01864 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3922	BlueSparrow BLUESPARROW	$0.01984 ₿0.00000075	6.30	$865.98K ₿32.86	$0.02024 ₿0.00000080	$0.01857 ₿0.00000066	$1.12K ₿0.63	$917.54K ₿34.81	$865.98K ₿32.86
3926	zkSwap Finance ZF	$0.001437 ₿0.00000074	6.29	$863.63K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$97.3K ₿48.93	$1.14M ₿436.58	$863.63K ₿250.31
3927	Dor DOR	$0.002617 ₿0.00000031	2.16	$863.53K ₿20.81	$0.002621 ₿0.00000033	$0.002513 ₿0.00000030	$215.11K ₿1.52	$1.14M ₿118.11	$863.53K ₿20.81
3931	DappRadar RADAR	$0.0005646 ₿0.00000012	10.53	$862.69K ₿144.26	$0.0005664 ₿0.00000013	$0.0005096 ₿0.00000012	$46.28K ₿7.41	$5.65M ₿1.28K	$862.69K ₿144.26
3932	LIMBO LIMBO	$0.0008622	3.71	$862.24K	$0.0008631	$0.0008312	$79.17K	$862.24K	$862.24K
3933	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4152 ₿0.0000045	$0.4088 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3938	Polkamarkets POLK	$0.008203 ₿0.00000057	13.79	$856.86K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$13.48K ₿3.84	$856.86K ₿57.17	$856.86K ₿57.17
3939	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	8.14	$855.87K ₿0	$0.000001239 ₿0.0000000013	$0.00000114 ₿0.0000000011	$104.55K ₿12.44	$1.24M ₿1.18K	$855.87K ₿0
3940	Netvrk NETVR	$0.008554 ₿0.0000027	4.37	$855.68K ₿175.9	$0.008757 ₿0.0000029	$0.008165 ₿0.0000026	$1.86K ₿2.49	$855.68K ₿274.49	$855.68K ₿175.9
3941	Octavia VIA	$0.008535 ₿0.000015	-1.21	$853.5K ₿227.94	$0.008645 ₿0.000017	$0.008161 ₿0.000015	$126.24K ₿8.95	$853.5K ₿1.59K	$853.5K ₿227.94
3943	ASX Capital ASX	$0.115 ₿0.0000038	4.86	$849.75K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$800.48 ₿0.08	$1.15M ₿0.04	$849.75K ₿0
3946	Catbal CATBAL	$0.8489	9.17	$848.67K	$0.8516	$0.7602	$52.06K	$848.67K	$848.67K
3947	ZeroLend ZERO	$0.00001025	-8.86	$848.12K	$0.00001148	$0.00001016	$105.76K	$1.02M	$848.12K
3952	MetaCene MAK	$0.00158	-1.38	$844.97K	$0.00166	$0.001546	$69.27K	$1.58M	$844.97K
3956	OneFinity ONE	$0.03332 ₿0.0000058	12.41	$842.86K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$3.73K ₿0	$1.16M ₿148.82	$842.86K ₿116.62
3958	Oxygen (Solana) OXY	$0.004164 ₿0.00000082	11.15	$842.8K ₿166.51	$0.004256 ₿0.00000087	$0.003724 ₿0.00000078	$98.59 ₿0.1	$41.65M ₿8.23K	$842.8K ₿166.51
3959	Spheroid Universe SPH	$0.000319 ₿0.000000042	7.40	$842.57K ₿93.32	$0.0003206 ₿0.000000043	$0.0002963 ₿0.000000041	$3.78 ₿0.83	$842.57K ₿93.32	$842.57K ₿93.32
3962	KANGO KANGO	$0.00000295	-2.82	$835.62K	$0.00000313	$0.00000291	$113.99K	$835.62K	$835.62K
3964	ZARA AI ZARA	$0.001345	45.34	$834.73K	$0.001434	$0.000923	$384.58K	$863.91K	$834.73K
3969	EQTY EQTY	$0.002828 ₿0.0000035	-3.97	$831.58K ₿1.53K	$0.002993 ₿0.0000036	$0.002684 ₿0.0000034	$163.6K ₿123.34	$831.58K ₿1.53K	$831.58K ₿1.53K
3974	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3975	TAO INU TAONU	$0.0008905 ₿0.00000018	1.39	$825.28K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$52.97K ₿4.42	$825.28K ₿166.71	$825.28K ₿0
3976	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.02	$824.24K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.83K ₿0.11	$13.42M ₿782	$824.24K ₿48.04
3977	VEE VEE	$0.0001331	1.34	$823.64K	$0.0001334	$0.000131	$23.4K	$823.64K	$823.64K
3978	Gains GAINS	$0.01469 ₿0.0000039	7.18	$823.18K ₿211.42	$0.01484 ₿0.0000039	$0.01359 ₿0.0000038	$10.5K ₿0.81	$1.47M ₿394.56	$823.18K ₿211.42
3982	Forty Two DAO Token FTD	$0.05102	-0.61	$821.53K	$0.05304	$0.05101	$1.24K	$5.1M	$821.53K
3984	Xend Finance RWA	$0.004089 ₿0.0000033	0.32	$819.77K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.45K ₿13.89	$819.77K ₿676.28	$819.77K ₿395.27
3985	Sora Validator VAL	$0.01436 ₿0.0000069	-4.80	$819.67K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$4.06K ₿0.82	$1.44M ₿695.25	$819.67K ₿486.34
3986	Treecle TRCL	$0.0008242 ₿0.000000023	-1.42	$818.97K ₿23.73	$0.001239 ₿0.000000025	$0.0007973 ₿0.000000023	$142.06K ₿0.89	$818.97K ₿23.73	$818.97K ₿23.73
3988	Ion ION	$38.44 ₿0.0054	7.04	$818.64K ₿116.95	$38.97 ₿0.0057	$35.91 ₿0.0054	$310.14 ₿0.07	$818.64K ₿116.95	$818.64K ₿116.95
3989	Witnet WIT	$0.0006138 ₿0.00000013	2.84	$818.19K ₿176.97	$0.0006168 ₿0.00000013	$0.0005942 ₿0.00000012	$187.77 ₿3.35	$1.53M ₿331.93	$818.19K ₿176.97
3990	TON FISH MEMECOIN FISH	$0.000000002717 ₿0.0000000000013	5.15	$817.47K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$6.4K ₿17.97	$1.11M ₿563.71	$817.47K ₿414.95
3991	ONINO ONI	$0.0207 ₿0.0000053	6.61	$816.93K ₿193.87	$0.0207 ₿0.0000054	$0.01933 ₿0.0000048	$124.81K ₿1.91	$2.07M ₿541.46	$816.93K ₿193.87
3993	Virtua TVK	$0.009602 ₿0.0000031	2.49	$815.54K ₿565.82	$0.01001 ₿0.0000034	$0.009217 ₿0.0000031	$2.38K ₿4.39	$11.52M ₿3.83K	$815.54K ₿565.82
3995	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3996	Solama SOLAMA	$0.001205 ₿0.00000031	13.97	$814.7K ₿210.78	$0.001223 ₿0.00000033	$0.001045 ₿0.00000031	$156.74K ₿4.18	$814.7K ₿213.94	$814.7K ₿210.78
4003	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4005	Brainlet BRAINLET	$0.0008092	16.55	$809.09K	$0.0008102	$0.0006676	$25.72K	$809.09K	$809.09K
4012	EYWA EYWA	$0.001857	-0.54	$803K	$0.001874	$0.001853	$235.49K	$1.85M	$803K
4020	Pussy Financial PUSSY	$0.00000365 ₿0.00000000015	7.79	$797.55K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000335 ₿0.00000000015	$1.9 ₿0.01	$1.53M ₿63.63	$797.55K ₿33.09
4023	Kuma Inu KUMA	$0.000000001989 ₿0.00000000000013	7.57	$795.38K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.00000000184 ₿0.00000000000012	$1.38K ₿0.23	$978.97K ₿130.74	$795.38K ₿15.52
4025	Gui Inu GUI	$0.00000143 ₿0.00000000057	3.84	$794.3K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$180.53K ₿11.84	$1.11M ₿445.18	$794.3K ₿206.08
4027	nomnom NOMNOM	$0.000793	7.61	$792.73K	$0.0008037	$0.0006656	$160.09K	$792.73K	$792.73K
4028	LAIKA the Cosmodog LAIKA	$0.0000007923	6.33	$792.31K	$0.000000796	$0.0000007398	$58.63K	$792.31K	$792.31K
4031	Rally RLY	$0.0001576 ₿0.00000025	-0.48	$791.08K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$1.8K ₿36.1	$2.37M ₿3.81K	$791.08K ₿1.27K
4036	Okayeg OKAYEG	$0.00000187	11.15	$786.05K	$0.00000198	$0.000001659	$15.37K	$786.05K	$786.05K
4037	Everest ID	$0.006725 ₿0.0000024	7.42	$785.44K ₿283.51	$0.006897 ₿0.0000025	$0.006232 ₿0.0000024	$748.87 ₿2.61	$5.38M ₿1.94K	$785.44K ₿283.51
4038	Areum AREA	$0.006661 ₿0.0000017	7.61	$785.21K ₿208.13	$0.006662 ₿0.0000017	$0.00569 ₿0.0000016	$1.52K ₿13.4	$1.63M ₿428.26	$785.21K ₿208.13
4039	Home3 HTS	$0.008871	1.92	$783.84K	$0.009328	$0.008446	$6.77K	$856.14K	$783.84K
4045	DeFiChain DFI	$0.0008602 ₿0.0000011	-8.98	$779.98K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$218.06 ₿65.11	$1.03M ₿1.33K	$779.98K ₿963.87
4049	Any Inu AI	$0.00000185 ₿0.00000000056	1.48	$777.97K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001729 ₿0.00000000053	$118.29K ₿14.52	$777.97K ₿239.1	$777.97K ₿239.1
4050	ORBIT GRIFT	$0.0008843	16.63	$777.85K	$0.000884	$0.0007519	$531.21K	$883.97K	$777.85K
4051	apM Coin APM	$0.002141 ₿0.00000011	30.19	$777.52K ₿41.65	$0.002585 ₿0.00000012	$0.001096 ₿0.00000011	$10.99M ₿11.98	$3.89M ₿208.59	$777.52K ₿41.65
4052	aixCB by Virtuals AIXCB	$0.0007812	3.12	$777.08K	$0.0007989	$0.0007249	$4.34K	$777.08K	$777.08K
4053	Nailong NAILONG	$0.0007761	10.06	$776.91K	$0.0007796	$0.0006937	$8.76K	$776.91K	$776.91K
4056	BEFE BEFE	$0.00000823 ₿0.0000000049	1.87	$775.96K ₿0	$0.00000831 ₿0.0000000049	$0.00000791 ₿0.0000000045	$102.05K ₿5.02	$822.64K ₿490.26	$775.96K ₿0
4058	Gari Network GARI	$0.001168 ₿0.00000048	11.31	$773.78K ₿210.12	$0.001495 ₿0.00000049	$0.00105 ₿0.00000047	$527.13K ₿18	$1.17M ₿482.01	$773.78K ₿210.12
4068	The Root Network ROOT	$0.0002509 ₿0.00000097	-5.51	$764.75K ₿0	$0.0002683 ₿0.0000010	$0.0002503 ₿0.00000093	$272.58K ₿212.3	$3.01M ₿11.54K	$764.75K ₿0
4069	ORA Coin ORA	$0.01358	5.76	$764.24K	$0.01385	$0.01279	$165.3	$4.52M	$764.24K
4070	Digital Fitness DEFIT	$0.02435 ₿0.0000030	4.48	$764.11K ₿85.4	$0.02445 ₿0.0000031	$0.02284 ₿0.0000030	$1.16K ₿0.09	$1.22M ₿151.39	$764.11K ₿85.4
4072	Tokenomy TEN	$0.006611 ₿0.00000017	0.54	$763.82K ₿18.85	$0.00679 ₿0.00000018	$0.006461 ₿0.00000011	$5.59K ₿3.09	$1.32M ₿32.65	$763.82K ₿18.85
4079	WeSendit WSI	$0.0009229 ₿0.00000024	-0.87	$757.82K ₿62.92	$0.0009535 ₿0.00000024	$0.0009197 ₿0.00000023	$20.79K ₿1.99	$1.37M ₿359.2	$757.82K ₿62.92
4084	Mute MUTE	$0.01888 ₿0.0000091	9.72	$756.22K ₿364.68	$0.0189 ₿0.0000093	$0.0172 ₿0.0000087	$640.09 ₿1.35	$756.22K ₿364.68	$756.22K ₿364.68
4085	Whales Market WHALES	$0.02902 ₿0.000025	12.12	$755.93K ₿532.49	$0.02939 ₿0.000027	$0.02574 ₿0.000020	$3.28K ₿87.88	$2.9M ₿2.51K	$755.93K ₿532.49
4086	PLAY PLAY	$0.001012	7.31	$754.32K	$0.001013	$0.0009254	$417.07	$1.01M	$754.32K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}