Result Page 21 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2413	Kinetix Finance Token KAI	$0.00295	-2.16	$2.85M	$0.003262	$0.002944	$14.23K	$2.95M	$2.85M
2416	Tardi TARDI	$0.002838	-24.58	$2.83M	$0.003816	$0.002726	$186.38K	$2.83M	$2.83M
2417	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.14	$2.83M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$633.34K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2418	IMPT IMPT	$0.002334 ₿0.000000060	0.26	$2.83M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$232.22K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2419	OSMI OSMI	$0.0127	6.52	$2.83M	$0.01983	$0.01191	$53.71K	$3.31M	$2.83M
2421	ApeScreener APES	$0.02821	15.29	$2.82M	$0.0285	$0.02391	$25.32K	$2.82M	$2.82M
2422	Hasbulla's Cat BARSIK	$0.002814	-0.50	$2.82M	$0.003037	$0.002581	$1.52M	$2.82M	$2.82M
2423	A3S AA	$0.01181 ₿0.0000097	0.81	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.51M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2425	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1927 ₿0.0000020	$0.1698 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2427	Treecle TRCL	$0.002806 ₿0.000000023	-3.56	$2.8M ₿23.73	$0.002932 ₿0.000000025	$0.002706 ₿0.000000023	$23.34K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2428	Parallel PAR	$1.25 ₿0.000015	4.11	$2.8M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.4K ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2431	LushAI LUSH	$0.0004616 ₿0.000000043	0.90	$2.79M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$386.6 ₿1.56	$9.08M ₿867.66	$2.79M ₿0
2432	Cream CREAM	$1.2 ₿0.00069	4.35	$2.79M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$129.25K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2433	BitShares BTS	$0.001026 ₿0.000000055	-0.39	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$122.66K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2436	Upland SPARKLET	$0.01423	-5.31	$2.78M	$0.01502	$0.01398	$1.3M	$14.23M	$2.78M
2437	Mey Network MEY	$0.03171	0.63	$2.78M	$0.03233	$0.03029	$262.53K	$73.21M	$2.78M
2438	Spookyswap BOO	$0.2799 ₿0.000036	4.17	$2.78M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$464.62 ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2439	Viberate VIB	$0.0152 ₿0.0000017	2.94	$2.78M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.83M ₿76.76	$3.04M ₿350.55	$2.78M ₿319.99
2440	Ethos ETHOS	$0.001821	-7.39	$2.77M	$0.002038	$0.001483	$2.87K	$9.11M	$2.77M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02698 ₿0.00000028	$0.02464 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	SavePlanetEarth SPE	$0.004702 ₿0.00000013	1.40	$2.77M ₿80.62	$0.004755	$0.004566	$19.24K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2442	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.19	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$249.97K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2443	Agave AGVE	$27.67 ₿0.00076	1.02	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$156.84 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2445	RigoBlock GRG	$0.4176 ₿0.000037	-0.36	$2.75M ₿248.45	$0.4198 ₿0.000051	$0.4163 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2447	Unibot UNIBOT	$2.75 ₿0.00026	-2.12	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$136.87K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2448	Speedy SPEEDY	$0.002737	100.94	$2.75M	$0.002943	$0.001361	$497.72K	$2.75M	$2.75M
2450	City Tycoon Games CTG	$0.2287 ₿0.0000019	2.11	$2.75M ₿22.71	$0.2296 ₿0.0000019	$0.2226 ₿0.0000018	$62.08K ₿0.21	$228.79M ₿1.89K	$2.75M ₿22.71
2451	Meter Governance MTRG	$0.08505 ₿0.000027	2.43	$2.75M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.3K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2452	VOI Network VOI	$0.001444	-6.33	$2.74M	$0.001548	$0.001432	$23.26K	$14.44M	$2.74M
2453	Wrapped MistCoin WMC	$5.98 ₿0.00036	4.17	$2.73M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.16K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2455	Kekistan KEK	$0.000006499	50.00	$2.73M	$0.00000654	$0.000004279	$128.63K	$2.73M	$2.73M
2456	AIPad AIPAD	$0.01419 ₿0.0000021	2.36	$2.73M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$13.03K ₿8.04	$2.82M ₿428.61	$2.73M ₿212.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Apeiron APRS	$0.01396 ₿0.000011	3.83	$2.72M ₿0	$0.01406 ₿0.000013	$0.01321 ₿0.000011	$205.13K ₿186.13	$13.97M ₿11.93K	$2.72M ₿0
2459	SocialGood SG	$0.1189 ₿0.00000036	4.68	$2.72M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$888.98K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2460	DogeBonk DOBO	$0.000000004992 ₿0.00000000000014	0.46	$2.72M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$947.42 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2462	Chainge XCHNG	$0.005485 ₿0.0000033	-13.59	$2.71M ₿1.67K	$0.006427 ₿0.0000034	$0.005302 ₿0.0000033	$62.58K ₿63.47	$6.58M ₿4.05K	$2.71M ₿1.67K
2463	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2464	Skibidi Toilet SKBDI	$0.03605	-15.69	$2.7M	$0.04276	$0.03324	$583.44K	$2.7M	$2.7M
2465	Cortensor COR	$0.00533	7.96	$2.7M	$0.005361	$0.004878	$15.71K	$5.34M	$2.7M
2466	SelfieDogCoin SELFIE	$0.002707	-15.99	$2.7M	$0.003222	$0.002501	$302.23K	$2.7M	$2.7M
2467	cbBTC Core Morpho Vault GTCBBTCC	$96,009	1.67	$2.69M	$96,519	$93,569	$0	$2.69M	$2.69M
2469	Talken TALK	$0.01146 ₿0.0000036	3.13	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.6K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2470	Roaring Kitty $ROAR	$0.002683	-4.91	$2.68M	$0.002831	$0.002461	$68.94K	$2.68M	$2.68M
2471	Safemars SAFEMARS	$0.000000006991 ₿0.00000000000016	0.25	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.3K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2474	Strike STRIKE	$0.1485	-5.72	$2.67M	$0.1575	$0.1444	$9.43K	$3.71M	$2.67M
2475	Mindscraft MINDS	$0.002679	202.56	$2.67M	$0.002823	$0.0008638	$70.99K	$2.67M	$2.67M
2476	Okratech ORT	$0.003065 ₿0.00000017	-0.20	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$374.81K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2477	AthenaDAO ATH	$0.3045 ₿0.000011	0.30	$2.66M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.11 ₿0.01	$9.14M ₿359.83	$2.66M ₿93.53
2481	Neutrino Index Token XTN	$0.02774 ₿0.00000065	-3.49	$2.66M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.97K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2482	Omax OMAX	$0.0002945 ₿0.000000016	-4.81	$2.65M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$435.84K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2484	Delta Exchange DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05747 ₿0.00000060	$0.05526 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	BarnBridge BOND	$0.2703 ₿0.000059	2.98	$2.64M ₿575.75	$0.277 ₿0.000063	$0.2583 ₿0.000058	$500.71K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2490	Decentral Games DG	$0.002821 ₿0.00000057	1.51	$2.64M ₿437.08	$0.002824 ₿0.00000062	$0.002375 ₿0.00000055	$103.06 ₿0	$2.64M ₿437.08	$2.64M ₿437.08
2491	Dagger XDAG	$0.002073 ₿0.00000010	-0.67	$2.64M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$261.45K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2493	AVAX HAS NO CHILL NOCHILL	$0.001703 ₿0.00000022	-5.73	$2.63M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.52K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2494	Regen REGEN	$0.01773 ₿0.0000010	-8.85	$2.63M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$4.8K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2495	Lybra LBR	$0.03033 ₿0.0000052	-1.57	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$473.19K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Amocucinare AMORE	$0.003207	-1.94	$2.62M	$0.003424	$0.003167	$5.69K	$3.18M	$2.62M
2499	Bozo Benk BOZO	$0.003282 ₿0.00000032	2.29	$2.62M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.24K ₿0.43	$2.62M ₿257.3	$2.62M ₿257.29
2499	Areon Network AREA	$0.02208 ₿0.0000017	-9.67	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$82.98K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2500	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.40	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.28K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2504	Sage Universe SAGE	$0.002617	-1.05	$2.62M	$0.002693	$0.002602	$3K	$2.62M	$2.62M
2505	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2506	ScPrime SCP	$0.04666 ₿0.0000025	14.34	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$18.38K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2507	Defactor FACTR	$0.02146 ₿0.0000027	-2.14	$2.61M ₿310.35	$0.02193 ₿0.0000028	$0.02099 ₿0.0000026	$67.88K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2508	TOMI TOMI	$0.00166 ₿0.000010	0.28	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.1M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,183	2.15	$2.61M	$95,788	$92,573	$38.09K	$2.61M	$2.61M
2509	Rifampicin $RIF	$0.002593	0.69	$2.58M	$0.002818	$0.002478	$9.96M	$2.58M	$2.58M
2510	Dejitaru Tsuka TSUKA	$0.002597 ₿0.00000056	-3.79	$2.6M ₿551	$0.002702 ₿0.00000060	$0.002563 ₿0.00000054	$95.66K ₿8.92	$2.6M ₿551	$2.6M ₿551
2511	Seedify NFT Space SNFTS	$0.0005166 ₿0.000000060	-0.58	$2.6M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$774.96 ₿0.35	$10.34M ₿1.2K	$2.6M ₿281.06
2512	Dvision Network DVI	$0.01056 ₿0.00000051	2.64	$2.6M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$555.75K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Anchor Protocol ANC	$0.00738 ₿0.00000028	-4.18	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.31K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2516	Aura Network AURA	$0.006532 ₿0.00000061	-1.81	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.97K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01218 ₿0.00000012	$0.004024 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	DUKO DUKO	$0.0002588 ₿0.000000021	3.13	$2.58M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$393.67K ₿27.48	$2.58M ₿214.96	$2.58M ₿0
2519	Musk It MUSKIT	$0.002579	-35.72	$2.58M	$0.004019	$0.00255	$408.02K	$2.58M	$2.58M
2521	Javsphere JAV	$0.009627	2.57	$2.57M	$0.009636	$0.009255	$33.87K	$7.76M	$2.57M
2522	TLX TLX	$0.04406	4.47	$2.57M	$0.04455	$0.04159	$102.78	$3.08M	$2.57M
2523	FXN FXN	$0.002854	2.84	$2.57M	$0.003376	$0.002419	$320.86K	$2.85M	$2.57M
2525	Crust Network CRU	$0.09585 ₿0.000019	8.14	$2.56M ₿594.4	$0.09671 ₿0.000021	$0.08816 ₿0.000019	$239.27K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2526	Cakepie CKP	$0.6499 ₿0.00014	5.42	$2.56M ₿295.73	$0.6498 ₿0.00014	$0.6056 ₿0.00014	$768.55K ₿6.25	$6.5M ₿1.48K	$2.56M ₿295.73
2527	Dog Wif Nunchucks NINJA	$0.002561 ₿0.00000017	4.67	$2.56M ₿0	$0.0026 ₿0.00000018	$0.002395 ₿0.00000016	$5.66K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ternoa CAPS	$0.001397 ₿0.00000035	0.84	$2.56M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$57.98K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2529	Poolz Finance POOLX	$0.4974 ₿0.000081	-5.20	$2.56M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$262.73K ₿17.19	$2.74M ₿447.56	$2.56M ₿399.74
2530	HXRO HXRO	$0.004106 ₿0.0000013	0.79	$2.55M ₿867.49	$0.004209 ₿0.0000014	$0.003982 ₿0.0000013	$478.08 ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2531	LEOX LEOX	$0.05024 ₿0.000017	-2.13	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1.25M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2532	KIP KIP	$0.001297	0.25	$2.55M	$0.001334	$0.001252	$116.59K	$12.98M	$2.55M
2533	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2534	DeepBrain Chain DBC	$0.0007941 ₿0.000000073	-3.05	$2.54M ₿234.67	$0.0008191 ₿0.000000077	$0.0007832 ₿0.000000071	$76.54K ₿10.19	$7.94M ₿733.35	$2.54M ₿234.67
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	KIRA Network KEX	$0.01129 ₿0.0000011	1.35	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$58.54K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2538	Based Chad CHAD	$0.00003647 ₿0.00000000074	-5.59	$2.53M ₿0	$0.00003915 ₿0.00000000081	$0.00003546 ₿0.00000000068	$20.9K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2540	ARI ARI	$0.005371	10.59	$2.52M	$0.00525	$0.004852	$3.09K	$2.52M	$2.52M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}