Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Salvator Mundi MUNDI	$0.002121	-11.81	$2.12M	$0.002405	$0.002117	$31.47K	$2.12M	$2.12M
2858	Mobius MOBI	$0.004109 ₿0.00000016	25.80	$2.11M ₿84.76	$0.004249 ₿0.00000016	$0.003201 ₿0.00000015	$65.23K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
2859	Mynth MNT	$0.04878	-0.87	$2.12M	$0.05132	$0.0484	$709.08	$4.88M	$2.12M
2860	Phil PHIL	$0.002115	-5.34	$2.11M	$0.002272	$0.002112	$714.37K	$2.11M	$2.11M
2862	LAIKA the Cosmodog LAIKA	$0.00000211	-1.38	$2.11M	$0.000002219	$0.000002099	$28.27K	$2.11M	$2.11M
2863	ProtoKOLs KOL	$0.2108	-2.86	$2.11M	$0.217	$0.21	$4.25K	$2.11M	$2.11M
2865	XANA XETA	$0.0004254 ₿0.00000013	2.45	$2.1M ₿295	$0.000426 ₿0.00000015	$0.0004126 ₿0.00000011	$255.71K ₿36.65	$2.1M ₿680.07	$2.1M ₿295
2866	Rainbow Bridged DAI (Near Protocol) DAI	$0.9861	-1.61	$2.1M	$1.02	$0.9815	$4.32K	$2.1M	$2.1M
2867	The Last Play RETIRE	$0.002086	8.01	$2.1M	$0.002337	$0.001794	$186.62K	$2.1M	$2.1M
2868	Tron Bull Coin TBULL	$0.002094	1.42	$2.09M	$0.002111	$0.002064	$156.97K	$2.09M	$2.09M
2869	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9842 ₿0.0000092	$0.7715 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2871	Degen Spartan AI DEGENAI	$0.002089	-4.21	$2.09M	$0.002268	$0.002089	$1.48M	$2.09M	$2.09M
2873	Yield Yak YAK	$208.99 ₿0.0090	-2.21	$2.09M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$1.19K ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2874	Iron Bank EURO IBEUR	$0.6935 ₿0.000015	-0.12	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.26K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2875	Floppa FLOPPA	$0.002078	2.41	$2.08M	$0.002111	$0.00192	$9.8K	$2.08M	$2.08M
2876	Merchant Token MTO	$0.03511 ₿0.0000016	-2.30	$2.08M ₿96.2	$0.03595 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2877	Freya the Chainbreaker FREYA	$0.004094	-1.63	$2.08M	$0.004194	$0.003787	$86.49K	$2.27M	$2.08M
2880	Dork Lord DORKY	$0.0298	2.73	$2.07M	$0.03341	$0.02714	$523.3K	$2.07M	$2.07M
2881	EverRise RISE	$0.00002888 ₿0.0000000017	-0.34	$2.07M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.84 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2882	BobaCat PSPS	$0.00357 ₿0.00000064	0.95	$2.06M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$262.94K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2883	PLEARN PLN	$0.02275 ₿0.0000018	-5.16	$2.06M ₿153.8	$0.02464 ₿0.0000019	$0.02246 ₿0.0000018	$58.25K ₿1.08	$7.83M ₿647.65	$2.06M ₿153.8
2884	FATCAT $FATCAT	$0.00226	-0.31	$2.06M	$0.002388	$0.002237	$2.79K	$2.26M	$2.06M
2885	Loom Network (NEW) LOOM	$0.001681 ₿0.0000014	-0.32	$2.09M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$786.88K ₿117.4	$2.19M ₿1.93K	$2.09M ₿1.82K
2886	EarnBet EBET	$0.0004459 ₿0.000000021	-0.57	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2889	Mirror Protocol MIR	$0.0131 ₿0.0000010	1.57	$2.04M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$58.31K ₿5.82	$4.86M ₿393.75	$2.04M ₿165.81
2890	Smart Layer Network SLN	$0.02671 ₿0.000045	-0.65	$2.04M ₿729.86	$0.02696 ₿0.000049	$0.02619 ₿0.000044	$197.87K ₿41.66	$2.67M ₿4.6K	$2.04M ₿729.86
2891	PINO PINO	$0.002068	1.15	$2.04M	$0.002231	$0.002011	$23.37K	$2.04M	$2.04M
2892	Octokn OTK	$0.004035 ₿0.0000011	28.73	$2.03M ₿328.97	$0.004095 ₿0.0000011	$0.003129 ₿0.0000010	$52.68K ₿2.94	$4.88M ₿1.37K	$2.03M ₿328.97
2893	WiFi Map WIFI	$0.003466 ₿0.0000018	-4.82	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$176.1K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2894	GEEQ GEEQ	$0.03743 ₿0.0000038	-1.31	$2.04M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$242.56K ₿6.27	$3.74M ₿392.84	$2.04M ₿196.42
2895	Furmula FURM	$0.00273	2.25	$2.04M	$0.002869	$0.00262	$260.37K	$2.51M	$2.04M
2897	MagicCraft MCRT	$0.0004041 ₿0.000000032	-2.02	$2.04M ₿135.45	$0.0004124 ₿0.000000039	$0.000404 ₿0.000000032	$541.38K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2898	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2899	Poolz Finance POOLX	$0.3964 ₿0.000081	-1.23	$2.03M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$114.86K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2901	Dog Wif Nunchucks NINJA	$0.002026 ₿0.00000017	-3.18	$2.03M ₿0	$0.002159 ₿0.00000018	$0.002026 ₿0.00000016	$6.81K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2903	Sage Universe SAGE	$0.002026	14.52	$2.02M	$0.002116	$0.001751	$25.38K	$2.02M	$2.02M
2907	NanoByte NBT	$0.001562 ₿0.000000036	0.19	$2.01M ₿46.71	$0.001624 ₿0.000000037	$0.001526 ₿0.000000034	$151.04K ₿1.25	$15.59M ₿361.38	$2.01M ₿46.71
2908	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.6 ₿0.000080	$8.3 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2909	Ternoa CAPS	$0.001098 ₿0.00000035	4.43	$2.01M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$397.02K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2910	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.07	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$56.63 ₿0.03	$2.01M	$2.01M ₿0
2911	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2915	Realis Worlds REALIS	$0.002089	-3.70	$2M	$0.002346	$0.001999	$331.68K	$2.09M	$2M
2916	GAMEE GMEE	$0.001463 ₿0.00000026	-2.24	$2M ₿177	$0.0015 ₿0.00000027	$0.001462 ₿0.00000026	$272.49K ₿11	$4.65M ₿840.1	$2M ₿177
2917	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2919	Keep3rV1 KP3R	$4.46 ₿0.0014	-1.91	$1.99M ₿763.75	$4.59 ₿0.0015	$4.36 ₿0.0013	$127.48K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2920	MASQ MASQ	$0.05793 ₿0.0000037	1.60	$1.99M ₿128.55	$0.05905 ₿0.0000039	$0.05615 ₿0.0000037	$9.94K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2921	Nuls NULS	$0.01701 ₿0.000012	14.63	$1.99M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$287.31K ₿199.6	$2.33M ₿1.62K	$1.99M ₿1.38K
2922	Nexus NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2923	OpenOcean OOE	$0.003943 ₿0.00000029	-0.49	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2925	Charles the Chad CHAD	$0.001982	-3.74	$1.98M	$0.002153	$0.001979	$5.67K	$1.98M	$1.98M
2926	KARAT Galaxy KARAT	$0.02173	-0.70	$1.98M	$0.02295	$0.02165	$333.47	$1.98M	$1.98M
2927	Defit DEFIT	$0.06339 ₿0.0000030	-0.86	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$642.26 ₿0.09	$3.17M ₿151.39	$1.98M ₿85.4
2928	Gala Music MUSIC	$0.01313 ₿0.0000017	-3.65	$1.98M ₿184.09	$0.01378 ₿0.0000017	$0.01313 ₿0.0000017	$98.97K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2929	Presearch PRE	$0.00333 ₿0.00000030	-4.94	$1.96M ₿162.64	$0.003546 ₿0.00000030	$0.003325 ₿0.00000029	$13.58K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2930	Signum SIGNA	$0.0009033 ₿0.000000018	-0.52	$1.97M ₿40.92	$0.0009101 ₿0.000000019	$0.0009032 ₿0.000000018	$36.95K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2932	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05488 ₿0.00000051	$0.05326 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2933	Celer Bridged WETH (Conflux) WETH	$2,462.25	-1.74	$1.96M	$2,505.96	$2,455.94	$19.1K	$1.96M	$1.96M
2935	Synk SYNK	$0.01962	-26.11	$1.96M	$0.02687	$0.01854	$77.66K	$1.96M	$1.96M
2937	Spice SFI	$24.2 ₿0.00048	-0.88	$1.94M ₿38.45	$24.73 ₿0.00055	$23.77 ₿0.00047	$61.78K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2938	DeHub DHB	$0.0004128 ₿0.000000025	-1.45	$1.96M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.78K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2940	Xend Finance RWA	$0.009812 ₿0.0000033	0.02	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$61.82K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2941	TLX TLX	$0.03355	-0.67	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2942	Boomer BOOMER	$0.002112 ₿0.000000057	4.71	$1.95M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$601.48K ₿2.45	$1.95M ₿52.87	$1.95M ₿0
2943	LEO LEO	$0.0002062 ₿0.000000022	-5.53	$1.95M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$86.07K ₿3.18	$2.05M ₿226.78	$1.95M ₿215.45
2944	Stable STABLE	$1.94 ₿0.00010	2.65	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$210.07 ₿0.06	$1.94M	$1.94M ₿0
2946	Krypton DAO KRD	$0.0189 ₿0.000011	-2.60	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.49K ₿0.1	$189.1M ₿116.57K	$1.94M ₿1.19K
2947	Impermax IBEX	$0.02666 ₿0.00000052	-3.11	$1.93M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$420.83 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2949	Chainge Finance XCHNG	$0.003846 ₿0.0000033	-5.53	$1.9M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.62M ₿4.05K	$1.9M ₿1.67K
2950	GAM3S.GG G3	$0.004144 ₿0.0000026	-0.13	$1.92M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$788.79K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2954	Darwinia Network Native Token RING	$0.001123 ₿0.000000072	4.04	$1.92M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.07K ₿5.69	$2.36M ₿174.83	$1.92M ₿129.65
2962	OSCAR OSCAR	$0.002133	-17.41	$1.9M	$0.002591	$0.002124	$217.28K	$1.9M	$1.9M
2963	AIPad AIPAD	$0.00987 ₿0.0000021	-0.72	$1.9M ₿212.75	$0.01026 ₿0.0000023	$0.009858 ₿0.0000021	$247.49K ₿8.04	$1.96M ₿428.61	$1.9M ₿212.75
2965	Lumoz MOZ	$0.001307	-7.74	$1.89M	$0.001417	$0.001294	$1.01M	$13.07M	$1.89M
2967	Music by Virtuals MUSIC	$0.001896	-9.84	$1.89M	$0.002104	$0.001862	$4.47K	$1.89M	$1.89M
2968	RNT RNT	$0.001892	-1.87	$1.89M	$0.001958	$0.001868	$14.78K	$1.89M	$1.89M
2969	Sallar ALL	$0.0007268	1.51	$1.89M	$0.0007585	$0.0006886	$18.25K	$1.89M	$1.89M
2970	Crust Network CRU	$0.07053 ₿0.000019	-0.77	$1.88M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$163.32K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2971	enqAI ENQAI	$0.001906 ₿0.00000067	-4.66	$1.89M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$49.78K ₿11.23	$1.91M ₿674.15	$1.89M ₿655.75
2972	Aviator AVI	$0.0002708 ₿0.000000077	-0.93	$1.89M ₿520.3	$0.0002767 ₿0.000000086	$0.0002412 ₿0.000000076	$44.23K ₿3.36	$2.5M ₿716.1	$1.89M ₿520.3
2974	LOL LOL	$0.001927	2.63	$1.88M	$0.002103	$0.001838	$20.63K	$1.88M	$1.88M
2975	Milady Wif Hat LADYF	$0.000001879	-1.31	$1.88M	$0.00000194	$0.000001859	$59.42K	$1.88M	$1.88M
2977	Spheroid Universe SPH	$0.0007118 ₿0.000000042	-4.31	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2978	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-10.33	$1.88M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.37K ₿0.74	$2.22M ₿87.86	$1.88M ₿71.84
2979	LandWolf WOLF	$0.0001864	-7.16	$1.87M	$0.0002145	$0.0001855	$76.13K	$1.87M	$1.87M
2981	Octavia VIA	$0.02115 ₿0.000015	1.74	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02063 ₿0.000015	$80.27K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2983	STARS STARS	$0.00004487	2.26	$1.87M	$0.00004597	$0.00003949	$46.33K	$1.87M	$1.87M
2984	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.50	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.74K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2986	Minted MTD	$0.008027 ₿0.00000073	-0.05	$1.87M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$845.28 ₿0.29	$7.76M ₿686.76	$1.87M ₿144.89
2987	Neutaro NTMPI	$0.0144 ₿0.00000055	-0.08	$1.99M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$161.09K ₿0.71	$5.67M ₿21.09	$1.99M ₿0
2988	Unibright UBT	$0.01242 ₿0.0000014	-1.11	$1.86M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$30.67K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
2989	Defactor FACTR	$0.01534 ₿0.0000027	-11.04	$1.85M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$99.53K ₿7.21	$4.57M ₿816.11	$1.85M ₿310.35
2990	Quadrant Protocol EQUAD	$0.0034 ₿0.00000010	10.24	$1.85M ₿56.27	$0.003512	$0.003009	$424.4 ₿0.01	$3.4M ₿103.59	$1.85M ₿56.27
2991	Cashaa CAS	$0.002538 ₿0.000000060	-5.85	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.65K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2993	ISKRA Token ISK	$0.004586 ₿0.0000036	-1.42	$1.84M ₿513.66	$0.004662 ₿0.0000036	$0.00454 ₿0.0000034	$154.9K ₿1.86	$4.57M ₿3.64K	$1.84M ₿513.66
2994	DappRadar RADAR	$0.001235 ₿0.00000012	-2.84	$1.84M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$344.67K ₿7.41	$12.35M ₿1.28K	$1.84M ₿144.26
2997	XAYA WCHI	$0.03186 ₿0.0000011	-3.12	$1.84M ₿65.79	$0.03346 ₿0.0000011	$0.03179 ₿0.0000011	$3.07K ₿0.26	$2.46M ₿88.29	$1.84M ₿65.79
2998	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001253 ₿0.00000000011	$0.00001211 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2999	Mazze MAZZE	$0.0006969 ₿0.00000012	2.38	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.0006708 ₿0.000000077	$45.71K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3003	Libertum LBM	$0.03133	12.98	$1.82M	$0.04356	$0.02624	$122.85K	$6.27M	$1.82M
3004	Nailong NAILONG	$0.001802	-10.32	$1.8M	$0.002129	$0.001801	$52.6K	$1.8M	$1.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}