Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4731	SophiaVerse SOPH	$0.0007269 ₿0.000000011	1.57	$188.6K ₿2.97	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$812.4 ₿0.01	$724.93K ₿11.42	$188.6K ₿2.97
4735	Talis Protocol TALIS	$0.0004797 ₿0.0000000075	1.61	$188.16K ₿2.95	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$142.95 ₿0	$478.69K ₿7.51	$188.16K ₿2.95
4739	PEPE 0x69 ON BASE PEPE	$0.000000000449 ₿0.0000000000000069	0.02	$187.47K ₿2.93	$0.000000000464 ₿0.0000000000000073	$0.000000000439 ₿0.0000000000000069	$25.65K ₿0.4	$187.47K ₿2.93	$187.47K ₿2.93
4747	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-11.44	$186.11K ₿2.94	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.94	$186.11K ₿2.94
4749	Jarvis JARVIS	$0.004416 ₿0.000000068	1.98	$184.42K ₿2.89	$0.004406 ₿0.000000069	$0.00433 ₿0.000000068	$47.54 ₿0	$184.42K ₿2.89	$184.42K ₿2.89
4750	MintMe.com Coin MINTME	$0.0003397 ₿0.0000000053	-10.27	$185.17K ₿2.91	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.08 ₿0	$185.17K ₿2.91	$185.17K ₿2.91
4752	dexie bucks DBX	$0.01696 ₿0.00000026	-1.49	$184.85K ₿2.89	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$459.15 ₿0.01	$1.7M ₿26.56	$184.85K ₿2.89
4755	Speedy SPEEDY	$0.0001845 ₿0.0000000029	8.75	$184.55K ₿2.9	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$1.36K ₿0.02	$184.55K ₿2.9	$184.55K ₿2.9
4756	Octokn OTK	$0.0003299 ₿0.0000000051	2.54	$184.54K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.74K ₿0.23	$395.87K ₿6.22	$184.54K ₿2.9
4757	Tetsuo Coin TETSUO	$0.0001823 ₿0.0000000028	-0.87	$184.26K ₿2.89	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$50.48K ₿0.8	$184.26K ₿2.89	$184.26K ₿2.89
4760	TAO INU TAONU	$0.000198 ₿0.0000000030	-3.37	$183.33K ₿2.86	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$2.07 ₿0	$183.33K ₿2.86	$183.33K ₿2.86
4764	OneFinity ONE	$0.007203 ₿0.00000011	-8.93	$182.72K ₿2.87	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.67K ₿0.04	$252.12K ₿3.96	$182.72K ₿2.87
4765	Husky Axax HUSKY	$0.000000002067 ₿0.000000000000032	6.08	$182.63K ₿2.85	$0.00000000207 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$444.12 ₿0.01	$182.63K ₿2.85	$182.63K ₿2.85
4766	FREEdom coin FREE	$0.00000002276 ₿0.00000000000035	0.56	$182.12K ₿2.86	$0.00000002276 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$116.65K ₿1.84	$182.12K ₿2.86	$182.12K ₿2.86
4768	CLever CLEV	$1.21 ₿0.000018	-1.01	$180.94K ₿2.84	$1.23 ₿0.000019	$1.19 ₿0.000018	$291.31 ₿0	$1.6M ₿25.17	$180.94K ₿2.84
4770	higher HIGHER	$0.0001819 ₿0.0000000028	-0.26	$181.9K ₿2.86	$0.0001823 ₿0.0000000029	$0.0001774 ₿0.0000000027	$168.44K ₿2.65	$181.9K ₿2.86	$181.9K ₿2.86
4773	HatchyPocket HATCHY	$0.0001798 ₿0.0000000028	-0.37	$179.83K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001779 ₿0.0000000028	$5.6 ₿0	$179.83K ₿2.85	$179.83K ₿2.85
4776	AI Power Grid AIPG	$0.001296 ₿0.000000020	2.73	$181.07K ₿2.84	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.29 ₿0	$194.5K ₿3.06	$181.07K ₿2.84
4781	RIBBIT RBT	$0.0000004416 ₿0.0000000000068	3.52	$179.8K ₿2.78	$0.0000004401 ₿0.0000000000069	$0.0000004215 ₿0.0000000000067	$1.62K ₿0.02	$179.8K ₿2.78	$179.8K ₿2.78
4784	Rifampicin $RIF	$0.0001801 ₿0.0000000028	2.85	$178.85K ₿2.8	$0.00018 ₿0.0000000028	$0.0001736 ₿0.0000000027	$1.2K ₿0.02	$178.85K ₿2.8	$178.85K ₿2.8
4788	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4789	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4790	Groyper GROYPER	$0.00193 ₿0.000000030	2.49	$179.7K ₿2.8	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$31.66 ₿0	$179.7K ₿2.8	$179.7K ₿2.8
4804	ChompCoin CHOMP	$0.00189 ₿0.000000029	-3.49	$177.12K ₿2.78	$0.001964 ₿0.000000031	$0.001868 ₿0.000000029	$745.27 ₿0.01	$177.12K ₿2.78	$177.12K ₿2.78
4807	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4813	CyberDEX CYDX	$0.0005065 ₿0.0000000079	-0.85	$175.99K ₿2.77	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.57K ₿0.06	$810.54K ₿12.77	$175.99K ₿2.77
4816	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4818	Croak $CROAK	$0.000087 ₿0.0000000013	4.90	$175.38K ₿2.74	$0.00008674 ₿0.0000000013	$0.00008202 ₿0.0000000013	$159.07 ₿0	$175.38K ₿2.74	$175.38K ₿2.74
4829	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4830	Wifejak WIFE	$0.0001735 ₿0.0000000026	2.03	$173.52K ₿2.72	$0.0001747 ₿0.0000000027	$0.0001667 ₿0.0000000026	$270.26 ₿0	$173.52K ₿2.72	$173.52K ₿2.72
4831	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4833	Market Making Pro MMPRO	$0.001881 ₿0.000000029	0.63	$173.17K ₿2.72	$0.001973 ₿0.000000031	$0.001862 ₿0.000000029	$1.18K ₿0.02	$188.06K ₿2.96	$173.17K ₿2.72
4835	sci-hub SCIHUB	$0.0001698 ₿0.0000000027	1.20	$169.72K ₿2.72	$0.0001764 ₿0.0000000027	$0.0001642 ₿0.0000000026	$1.18K ₿0.02	$169.72K ₿2.72	$169.72K ₿2.72
4842	COCO COIN COCO	$0.00000504 ₿0.000000000079	0.21	$172.48K ₿2.71	$0.000005079 ₿0.000000000081	$0.00000503 ₿0.000000000078	$159.77 ₿0	$172.48K ₿2.71	$172.48K ₿2.71
4845	Estee ESTEE	$0.0000004086 ₿0.0000000000063	8.11	$172.02K ₿2.68	$0.00000044 ₿0.0000000000069	$0.0000003741 ₿0.0000000000059	$622.05 ₿0.01	$172.02K ₿2.68	$172.02K ₿2.68
4852	Elk Finance ELK	$0.01059 ₿0.00000016	1.20	$170.44K ₿2.68	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$315.2 ₿0	$448.18K ₿7.05	$170.44K ₿2.68
4853	BIAO on SOL BIAO	$0.0001708 ₿0.0000000026	0.56	$170.71K ₿2.68	$0.0001909 ₿0.0000000029	$0.0001684 ₿0.0000000026	$51.12K ₿0.8	$170.71K ₿2.68	$170.71K ₿2.68
4856	Solana Swap SOS	$0.000171 ₿0.0000000026	4.42	$170.71K ₿2.67	$0.0001705 ₿0.0000000026	$0.0001629 ₿0.0000000025	$1.13K ₿0.02	$170.71K ₿2.67	$170.71K ₿2.67
4859	Cheese CHEESE	$0.0001695 ₿0.0000000026	4.08	$168.32K ₿2.65	$0.000169 ₿0.0000000026	$0.0001606 ₿0.0000000025	$150.87 ₿0	$168.32K ₿2.65	$168.32K ₿2.65
4866	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4868	TN100x TN100X	$0.0000232 ₿0.00000000036	1.85	$168.3K ₿2.64	$0.0000232 ₿0.00000000036	$0.00002212 ₿0.00000000035	$1.1K ₿0.02	$200.31K ₿3.14	$168.3K ₿2.64
4869	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4870	Champignons of Arborethia CHAMPZ	$0.0001691 ₿0.0000000026	2.27	$168.12K ₿2.64	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.25 ₿0	$168.12K ₿2.64	$168.12K ₿2.64
4882	Ta-da TADA	$0.0002465 ₿0.0000000038	-1.62	$167.3K ₿2.62	$0.0002536 ₿0.0000000040	$0.0002446 ₿0.0000000038	$4.38K ₿0.07	$246.57K ₿3.86	$167.3K ₿2.62
4899	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4900	Fight to MAGA FIGHT	$0.0001685 ₿0.0000000026	-3.14	$166.09K ₿2.65	$0.0001794 ₿0.0000000028	$0.0001658 ₿0.0000000026	$55.62K ₿0.89	$166.09K ₿2.65	$166.09K ₿2.65
4904	Kimbo KIMBO	$0.00000247 ₿0.000000000036	0.06	$167.62K ₿2.57	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$51.64K ₿0.77	$167.62K ₿2.57	$167.62K ₿2.57
4909	GameSwift GSWIFT	$0.0003541 ₿0.0000000055	0.75	$165.02K ₿2.59	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$61.13 ₿0	$273.03K ₿4.29	$165.02K ₿2.59
4912	WeatherXM WXM	$0.006651 ₿0.00000010	0.06	$164.6K ₿2.58	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$303.76 ₿0	$665.15K ₿10.44	$164.6K ₿2.58
4916	Gala Music MUSIC	$0.001019 ₿0.000000016	29.14	$164.35K ₿2.58	$0.001019 ₿0.000000016	$0.0007881 ₿0.000000012	$0.37 ₿0	$164.35K ₿2.58	$164.35K ₿2.58
4917	Degen Spartan AI DEGENAI	$0.0001643 ₿0.0000000025	1.79	$164.32K ₿2.57	$0.0001681 ₿0.0000000026	$0.0001595 ₿0.0000000025	$1.48K ₿0.02	$164.32K ₿2.57	$164.32K ₿2.57
4920	Sturdy STRDY	$0.008037 ₿0.00000012	-0.20	$163.99K ₿2.62	$0.008079 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4924	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4926	MUMU THE BULL [OLD] MUMU	$0.00000006972 ₿0.0000000000010	2.28	$163.26K ₿2.54	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.34K ₿0.11	$163.26K ₿2.54	$163.26K ₿2.54
4928	Cost Hot Dog COST	$0.0001715 ₿0.0000000026	3.96	$163.06K ₿2.55	$0.0001717 ₿0.0000000026	$0.0001638 ₿0.0000000026	$293.78 ₿0	$163.06K ₿2.55	$163.06K ₿2.55
4930	Acquire.Fi ACQ	$0.0005604 ₿0.000000010	-11.94	$162.86K ₿2.99	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.38K ₿0.02	$167.5K ₿3.07	$162.86K ₿2.99
4933	Data Lake LAKE	$0.00009765 ₿0.0000000015	1.55	$162.46K ₿2.54	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.7 ₿0	$244.02K ₿3.81	$162.46K ₿2.54
4934	LETSTOP STOP	$0.002144 ₿0.000000033	-0.17	$162.43K ₿2.56	$0.002169 ₿0.000000034	$0.002126 ₿0.000000033	$22.4K ₿0.36	$214.42K ₿3.38	$162.43K ₿2.56
4938	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4942	Bondly BONDLY	$0.0001636 ₿0.0000000025	1.63	$161K ₿2.53	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$3.45 ₿0	$161K ₿2.53	$161K ₿2.53
4944	Biswap BSW	$0.0003221 ₿0.0000000050	2.52	$160.58K ₿2.53	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.77K ₿0.03	$185.66K ₿2.92	$160.58K ₿2.53
4950	Forgotten Playland FP	$0.00003907 ₿0.00000000060	-9.40	$159.25K ₿2.46	$0.00004398 ₿0.00000000069	$0.00003812 ₿0.00000000060	$41.42 ₿0	$311.46K ₿4.82	$159.25K ₿2.46
4953	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4959	Gen Z Quant QUANT	$0.0001573 ₿0.0000000024	4.19	$156.19K ₿2.45	$0.0001569 ₿0.0000000024	$0.0001494 ₿0.0000000023	$863.55 ₿0.01	$156.19K ₿2.45	$156.19K ₿2.45
4972	Doggo DOGGO	$0.0000003722 ₿0.0000000000058	0.97	$156.58K ₿2.47	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.63K ₿0.37	$156.58K ₿2.47	$156.58K ₿2.47
4974	PlayZap PZP	$0.001889 ₿0.000000029	0.60	$156.36K ₿2.46	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$82.72K ₿1.3	$283.27K ₿4.45	$156.36K ₿2.46
4983	Moby MOBY	$0.003771 ₿0.000000059	15.33	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.00327 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4986	Big Pharmai DRUGS	$0.000141 ₿0.0000000021	1.37	$155.13K ₿2.42	$0.0001434 ₿0.0000000022	$0.0001373 ₿0.0000000021	$480.83 ₿0.01	$155.13K ₿2.42	$155.13K ₿2.42
4988	IQ50 IQ50	$0.0000003068 ₿0.0000000000048	1.97	$154.77K ₿2.44	$0.0000003104 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$1.64 ₿0	$154.77K ₿2.44	$154.77K ₿2.44
4989	Heroes of NFT HON	$0.001609 ₿0.000000025	-20.90	$154.51K ₿2.41	$0.002069 ₿0.000000032	$0.001579 ₿0.000000024	$3.69K ₿0.06	$321.46K ₿5.02	$154.51K ₿2.41
4998	Peng PENG	$0.001534 ₿0.000000023	1.34	$153.48K ₿2.39	$0.001534 ₿0.000000024	$0.001474 ₿0.000000023	$26.89K ₿0.42	$153.48K ₿2.39	$153.48K ₿2.39
4999	Merit Circle MC	$0.01288 ₿0.00000020	2.21	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5000	Loky by Virtuals LOKY	$0.0001639 ₿0.0000000025	12.42	$153.2K ₿2.4	$0.0001649 ₿0.0000000025	$0.0001429 ₿0.0000000022	$1.1K ₿0.02	$162.25K ₿2.54	$153.2K ₿2.4
5003	Itheum ITHEUM	$0.000184 ₿0.0000000028	2.67	$151.83K ₿2.38	$0.0001896 ₿0.0000000029	$0.0001755 ₿0.0000000027	$97.57 ₿0	$155.96K ₿2.44	$151.83K ₿2.38
5006	Kira the Injective Cat KIRA	$0.0000022 ₿0.000000000034	0.97	$151.73K ₿2.38	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$101.22 ₿0	$151.73K ₿2.38	$151.73K ₿2.38
5007	StellaSwap STELLA	$0.00126 ₿0.000000019	-0.03	$150.76K ₿2.37	$0.001284 ₿0.000000020	$0.001192 ₿0.000000018	$118.54 ₿0	$150.76K ₿2.37	$150.76K ₿2.37
5010	Okayeg OKAYEG	$0.0000003655 ₿0.0000000000056	3.57	$152.03K ₿2.38	$0.000000376 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.64K ₿0.03	$152.03K ₿2.38	$152.03K ₿2.38
5015	Sin City SIN	$0.0001644 ₿0.0000000026	7.89	$151.27K ₿2.4	$0.0001661 ₿0.0000000026	$0.0001505 ₿0.0000000023	$96.07K ₿1.51	$164.26K ₿2.61	$151.27K ₿2.4
5018	Beni BENI	$0.000152 ₿0.0000000023	-1.90	$150.8K ₿2.36	$0.0001596 ₿0.0000000025	$0.0001507 ₿0.0000000023	$508.85 ₿0.01	$150.8K ₿2.36	$150.8K ₿2.36
5019	Astrolescent ASTRL	$0.009191 ₿0.00000014	0.90	$150.74K ₿2.39	$0.009323 ₿0.00000014	$0.009084 ₿0.00000014	$10.87 ₿0	$330.9K ₿5.25	$150.74K ₿2.39
5021	Karura KAR	$0.001291 ₿0.000000020	0.27	$151.08K ₿2.34	$0.001294 ₿0.000000020	$0.001263 ₿0.000000020	$177.15 ₿0	$207.19K ₿3.21	$151.08K ₿2.34
5022	Nabox NABOX	$0.0000007196 ₿0.000000000011	4.33	$150.36K ₿2.36	$0.0000007209 ₿0.000000000011	$0.000000688 ₿0.000000000010	$95.21 ₿0	$719.6K ₿11.3	$150.36K ₿2.36
5025	DexCheck AI DCK	$0.000213 ₿0.0000000031	543.32	$152.98K ₿2.21	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$76.87K ₿1.18	$208.42K ₿3.01	$152.98K ₿2.21
5029	Phil PHIL	$0.0001498 ₿0.0000000023	-0.04	$149.88K ₿2.52	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$49.93K ₿0.79	$149.88K ₿2.52	$149.88K ₿2.52
5035	ETHEREUM IS GOOD EBULL	$0.00001493 ₿0.00000000023	11.93	$149.51K ₿2.33	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$434.69 ₿0.01	$149.51K ₿2.33	$149.51K ₿2.33
5038	Mars MARS	$0.0000003547 ₿0.0000000000055	-4.22	$149.26K ₿2.33	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$24.21K ₿0.38	$149.26K ₿2.33	$149.26K ₿2.33
5039	Urolithin A $URO	$0.0001487 ₿0.0000000023	2.75	$148.18K ₿2.32	$0.0001493 ₿0.0000000023	$0.0001436 ₿0.0000000022	$1.01K ₿0.02	$148.18K ₿2.32	$148.18K ₿2.32
5043	PacMoon PAC	$0.0001527 ₿0.0000000023	2.31	$148.94K ₿2.33	$0.0001528 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.23 ₿0	$152.76K ₿2.39	$148.94K ₿2.33
5045	Gluteus Maximus by Virtuals GLUTEU	$0.0001486 ₿0.0000000023	6.74	$148.07K ₿2.32	$0.0001497 ₿0.0000000023	$0.0001384 ₿0.0000000022	$835.28 ₿0.01	$148.07K ₿2.32	$148.07K ₿2.32
5048	Libertum LBM	$0.002564 ₿0.000000040	3.74	$148.54K ₿2.33	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$234.08 ₿0	$512.83K ₿8.04	$148.54K ₿2.33
5051	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0	$0	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5052	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5057	Storm STMX	$0.00001334 ₿0.00000000021	-0.61	$147.36K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001337 ₿0.00000000021	$25.36 ₿0	$167.46K ₿2.64	$147.36K ₿2.32
5060	ICB Network ICBX	$0.00001838 ₿0.00000000028	-2.38	$147.07K ₿2.3	$0.00001883 ₿0.00000000029	$0.00001807 ₿0.00000000028	$168.04 ₿0.01	$1.84M ₿28.81	$147.07K ₿2.3
5061	MOAI MOAI	$0.001462 ₿0.000000022	2.95	$146.21K ₿2.29	$0.001466 ₿0.000000023	$0.001401 ₿0.000000022	$1.16 ₿0	$146.21K ₿2.29	$146.21K ₿2.29
5062	Daku DAKU	$0.0002444 ₿0.0000000037	3.14	$146.68K ₿2.28	$0.0002427 ₿0.0000000038	$0.0002338 ₿0.0000000037	$78.11 ₿0	$146.68K ₿2.28	$146.68K ₿2.28
5065	Rally RLY	$0.00002922 ₿0.00000000045	2.52	$146.5K ₿2.29	$0.0000299 ₿0.00000000047	$0.0000283 ₿0.00000000044	$339.65 ₿0.01	$438.46K ₿6.85	$146.5K ₿2.29
5066	PepeSol PEPE	$0.0001466 ₿0.0000000022	0.50	$145.73K ₿2.29	$0.0001467 ₿0.0000000023	$0.0001459 ₿0.0000000022	$8.69 ₿0	$145.73K ₿2.29	$145.73K ₿2.29
5069	DeFrogs DEFROGS	$14.61 ₿0.00022	-1.28	$146.15K ₿2.28	$14.89 ₿0.00023	$14.37 ₿0.00022	$1.1K ₿0.02	$146.15K ₿2.28	$146.15K ₿2.28
5071	HAMI $HAMI	$0.0001458 ₿0.0000000023	-1.35	$144.93K ₿2.34	$0.0001489 ₿0.0000000023	$0.0001448 ₿0.0000000022	$53.89K ₿0.86	$144.93K ₿2.34	$144.93K ₿2.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}