Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3825	OneFinity ONE	$0.03712 ₿0.0000058	6.30	$941.57K ₿116.62	$0.03714 ₿0.	$0.03477 ₿0.	$549.94 ₿0	$1.3M ₿148.82	$941.57K ₿116.62
3828	Any Inu AI	$0.000002229 ₿0.00000000056	5.06	$940.19K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$128.12K ₿14.52	$940.19K ₿239.1	$940.19K ₿239.1
3831	MongCoin MONG	$0.000000001362 ₿0.00000000000025	5.21	$939.9K ₿0	$0.000000001391 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$75.55K ₿33.26	$939.9K	$939.9K ₿0
3833	Smoking Chicken Fish SCF	$0.0009396	10.86	$939.42K	$0.0009748	$0.0008413	$111.08K	$939.42K	$939.42K
3834	Roco Finance ROCO	$0.01004 ₿0.0000050	1.93	$939.29K ₿129.77	$0.01028 ₿0.0000053	$0.009856 ₿0.0000046	$118.96 ₿4.67	$1M ₿499.29	$939.29K ₿129.77
3835	Music by Virtuals MUSIC	$0.000943	4.92	$939.24K	$0.0009922	$0.0008974	$20.2K	$939.24K	$939.24K
3838	TRONPAD TRONPAD	$0.001224 ₿0.000000031	3.27	$938.85K ₿24.45	$0.001242 ₿0.000000032	$0.001183 ₿0.000000031	$2.53 ₿0	$938.85K ₿24.45	$938.85K ₿24.45
3840	ORA Coin ORA	$0.01661	15.74	$936.12K	$0.02007	$0.01435	$4.48K	$5.54M	$936.12K
3844	PlutusDAO PLS	$0.02017 ₿0.00000061	2.86	$934.88K ₿6.63	$0.02038 ₿0.00000064	$0.01949 ₿0.00000060	$68.14 ₿0.21	$2.02M ₿61.18	$934.88K ₿6.63
3845	LIMBO LIMBO	$0.0009347	3.80	$934.78K	$0.0009666	$0.0008966	$77.13K	$934.78K	$934.78K
3846	Virtua TVK	$0.01099 ₿0.0000031	5.87	$934.19K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.48K ₿4.39	$13.2M ₿3.83K	$934.19K ₿565.82
3848	FOMO FOMO	$0.00000933	1.13	$932.56K	$0.000009609	$0.00000916	$26.69K	$932.56K	$932.56K
3850	AVC AVC	$0.0002631	0.29	$930.01K	$0.0002654	$0.0002589	$246.53K	$2.64M	$930.01K
3851	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,686.61 ₿1.011	$90,099.52 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3855	Solchat CHAT	$0.103 ₿0.000092	5.81	$926.99K ₿820.77	$0.1053 ₿0.00010	$0.09655 ₿0.000091	$64.85K ₿22.69	$927.81K ₿837.99	$926.99K ₿820.77
3856	Boop BOOP	$0.0000093 ₿0.0000000060	-3.79	$926.39K ₿0	$0.00000968 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.27K ₿31.66	$926.39K ₿609.01	$926.39K ₿0
3859	Carnomaly CARR	$0.0005282 ₿0.000000068	4.41	$924.51K ₿0	$0.0005896 ₿0.000000076	$0.0004807 ₿0.000000062	$9.85K ₿1.83	$924.51K ₿36.26	$924.51K ₿0
3862	Metaverse Index MVI	$9.17 ₿0.00066	5.32	$922.78K ₿109.33	$9.46 ₿0.00069	$8.68 ₿0.00065	$66.49 ₿0.32	$922.78K ₿109.33	$922.78K ₿109.33
3866	Dmail Network DMAIL	$0.007495 ₿0.000012	2.96	$921.31K ₿383.03	$0.00784 ₿0.000012	$0.007181 ₿0.000011	$1.84M ₿91.46	$1.5M ₿2.4K	$921.31K ₿383.03
3868	Sekuya Multiverse SKYA	$0.001848	0.21	$919.73K	$0.001878	$0.00181	$138.05K	$1.85M	$919.73K
3870	Kenshi KNS	$0.001066 ₿0.00000047	2.89	$917.08K ₿406.12	$0.001091 ₿0.00000048	$0.001034 ₿0.00000046	$109.04 ₿0.49	$1.07M ₿472.23	$917.08K ₿406.12
3872	XCAD Network XCAD	$0.008922 ₿0.000014	-4.09	$916.25K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$608.72K ₿94.35	$1.74M ₿2.92K	$916.25K ₿755.38
3874	Gui Inu GUI	$0.000001659 ₿0.00000000057	7.24	$916.02K ₿206.08	$0.00000165 ₿0.00000000066	$0.000001529 ₿0.00000000056	$206.21K ₿11.84	$1.28M ₿445.18	$916.02K ₿206.08
3876	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01211 ₿0.00000013	$0.01103 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3879	Fuku FUKU	$0.0009139	4.45	$913.87K	$0.0009361	$0.0008749	$255.53	$913.87K	$913.87K
3880	Honk HONK	$0.0009221 ₿0.000000090	28.23	$912.93K ₿86.83	$0.0009359 ₿0.00000010	$0.0007191 ₿0.000000088	$24.5K ₿2.16	$922.19K ₿89.52	$912.93K ₿86.83
3881	OPCAT OPCAT	$0.04344	-0.60	$912.31K	$0.04403	$0.04107	$3.88K	$912.31K	$912.31K
3882	KOALA AI KOKO	$0.00000009708 ₿0.000000000023	6.83	$911.96K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009087 ₿0.000000000022	$28.06K ₿10.26	$963.13K ₿229.17	$911.96K ₿0
3886	LTO Network EQTY	$0.003126 ₿0.0000035	1.03	$909.71K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$164.88K ₿123.34	$909.71K ₿1.53K	$909.71K ₿1.53K
3891	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3892	Boba Oppa BOBAOPPA	$0.0001899 ₿0.0000000081	-5.32	$904.37K ₿0	$0.0002302 ₿0.0000000082	$0.0001894 ₿0.0000000063	$618.6 ₿8.47	$904.37K ₿811.62	$904.37K ₿0
3894	Dither DITH	$0.009041 ₿0.0000022	1.97	$904.15K ₿0	$0.009285 ₿0.0000025	$0.00867 ₿0.0000021	$7.82K ₿0.29	$904.15K ₿219.04	$904.15K ₿0
3895	Defit DEFIT	$0.02881 ₿0.0000030	-1.01	$904.15K ₿85.4	$0.03037 ₿0.0000031	$0.02865 ₿0.0000030	$2.2K ₿0.09	$1.44M ₿151.39	$904.15K ₿85.4
3897	zkSwap Finance ZF	$0.001507 ₿0.00000074	1.31	$902.99K ₿250.31	$0.001556 ₿0.00000078	$0.001487 ₿0.00000073	$113.4K ₿48.93	$1.2M ₿436.58	$902.99K ₿250.31
3900	UCX UCX	$0.02012 ₿0.00000076	1.98	$901.51K ₿34	$0.02018 ₿0.00000084	$0.01967 ₿0.00000074	$58.33K ₿1.11	$20.14M ₿761.19	$901.51K ₿34
3902	Switcheo SWTH	$0.0005237 ₿0.00000012	1.90	$901.17K ₿214.71	$0.0005247 ₿0.00000012	$0.0005139 ₿0.00000012	$174.74 ₿1.1	$1.13M ₿269.53	$901.17K ₿214.71
3903	ALEX Lab ALEX	$0.001022 ₿0.0000061	0.50	$900.99K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$225.1K ₿167.03	$1.02M ₿6.18K	$900.99K ₿4.38K
3910	Sora Validator Token VAL	$0.0157 ₿0.0000069	-16.26	$896.6K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$37.37K ₿0.82	$1.57M ₿695.25	$896.6K ₿486.34
3912	Osmosis allUSDT USDT	$1	-0.40	$896.25K	$1.01	$0.9936	$35.96K	$896.25K	$896.25K
3915	Unifi Protocol DAO UNFI	$0.1134 ₿0.000077	3.44	$894.2K ₿610.25	$0.1173 ₿0.000081	$0.1096 ₿0.000077	$247.71K ₿226.9	$1.13M ₿773.47	$894.2K ₿610.25
3916	Treecle TRCL	$0.0008965 ₿0.000000023	6.70	$893.42K ₿23.73	$0.0008965 ₿0.000000025	$0.0008401 ₿0.000000023	$12.21K ₿0.89	$893.42K ₿23.73	$893.42K ₿23.73
3918	BlueSparrow BLUESPARROW	$0.02049 ₿0.00000075	2.34	$892.83K ₿32.86	$0.02107 ₿0.00000080	$0.01999 ₿0.00000066	$403.14 ₿0.63	$945.99K ₿34.81	$892.83K ₿32.86
3921	Auroracoin AUR	$0.04512 ₿0.00000084	0.22	$892.06K ₿16.83	$0.04754 ₿0.00000096	$0.04375 ₿0.00000084	$180.14 ₿0	$947.59K ₿17.88	$892.06K ₿16.83
3922	Tate Terminal TATE	$0.0008905	1.47	$890.76K	$0.00103	$0.0008389	$14.33K	$890.76K	$890.76K
3925	XSwap Treasure XTT	$0.0007465 ₿0.000000018	-0.60	$884.46K ₿21.35	$0.0007511 ₿0.000000018	$0.0007464 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3927	Alpaca Finance ALPACA	$0.005844 ₿0.0000034	5.54	$883.9K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$267.31K ₿76.59	$883.9K ₿517.27	$883.9K ₿517.27
3928	wanETH WANETH	$3,004.53 ₿0.050	3.17	$883.77K ₿0	$3,067.5 ₿0.051	$2,900.27 ₿0.050	$7.65K ₿0.21	$883.77K	$883.77K ₿0
3930	ION ION	$41.48 ₿0.0054	-0.60	$883.3K ₿116.95	$42.15 ₿0.0057	$41.08 ₿0.0054	$145.37 ₿0.07	$883.3K ₿116.95	$883.3K ₿116.95
3932	Netvrk NETVR	$0.008817 ₿0.0000027	5.93	$881.18K ₿175.9	$0.009432 ₿0.0000029	$0.00819 ₿0.0000026	$4.8K ₿2.49	$881.18K ₿274.49	$881.18K ₿175.9
3935	Luce LUCE	$0.0008812	-0.88	$879.35K	$0.0009316	$0.0008719	$292.77K	$879.35K	$879.35K
3936	VEE VEE	$0.0001416	1.33	$879.22K	$0.0001418	$0.0001398	$17.93K	$879.22K	$879.22K
3937	SERO SERO	$0.001973 ₿0.000000067	3.86	$878.87K ₿27.76	$0.002009 ₿0.000000067	$0.001853 ₿0.000000065	$22.33K ₿6.42	$1.29M ₿43.55	$878.87K ₿27.76
3940	ISLAND Token ISLAND	$0.006394	2.62	$877.47K	$0.006483	$0.006225	$213.11K	$5.93M	$877.47K
3942	Oxygen OXY	$0.004333 ₿0.00000082	1.40	$876.97K ₿166.51	$0.004596 ₿0.00000087	$0.004265 ₿0.00000078	$309.4 ₿0.1	$43.34M ₿8.23K	$876.97K ₿166.51
3945	Catbal CATBAL	$0.8751	2.57	$875.79K	$0.896	$0.853	$16.04K	$875.79K	$875.79K
3946	Feathercoin FTC	$0.003008 ₿0.000000066	72.41	$875.75K ₿18.26	$0.003428 ₿0.000000066	$0.001736 ₿0.000000064	$93.64 ₿0.48	$876.22K ₿22.18	$875.75K ₿18.26
3949	Charli3 C3	$0.02454 ₿0.0000019	5.47	$875.07K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$3.98K ₿0.7	$2.45M ₿197.21	$875.07K ₿42.24
3954	ASX Capital ASX	$0.1178 ₿0.0000038	-0.86	$870.21K ₿0	$0.1206 ₿0.0000039	$0.1159 ₿0.0000038	$231.96 ₿0.08	$1.18M ₿0.04	$870.21K ₿0
3955	Plebbit PLEB	$0.0000005823 ₿0.00000000011	6.47	$870.1K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$870.1K ₿169.59	$870.1K ₿169.59
3959	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,615	2.03	$866.36K	$90,746	$87,830	$616.87	$866.36K	$866.36K
3963	Ithaca Protocol ITHACA	$0.004968	0.28	$864.4K	$0.004969	$0.004947	$70.11K	$4.58M	$864.4K
3965	Klaytn Dai KDAI	$0.09394 ₿0.0000037	1.00	$862.29K ₿0	$0.09613 ₿0.0000039	$0.09294 ₿0.0000037	$868.89 ₿0.06	$862.29K	$862.29K ₿0
3966	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4098 ₿0.0000045	$0.4034 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3967	Shikoku SHIK	$0.00000000091 ₿0.000000000000027	2.03	$860.35K ₿25.68	$0.000000000932 ₿0.000000000000027	$0.00000000089 ₿0.000000000000026	$206.09 ₿0.02	$860.35K ₿25.68	$860.35K ₿25.68
3971	Lava LAVA	$0.002227 ₿0.00000055	-0.39	$859.11K ₿0	$0.002476 ₿0.00000059	$0.002194 ₿0.00000053	$14.93K ₿4.54	$2.27M ₿558.93	$859.11K ₿0
3973	Degen Spartan AI DEGENAI	$0.0008565	3.90	$856.48K	$0.0008889	$0.0008231	$265.49K	$856.48K	$856.48K
3978	Astroport ASTRO	$0.001958 ₿0.0000022	-30.17	$853.76K ₿969.85	$0.002805 ₿0.0000023	$0.001958 ₿0.0000022	$13.75K ₿2.1	$2.22M ₿2.52K	$853.76K ₿969.85
3982	Kasper KASPER	$0.00002966	27.89	$849.51K	$0.00002983	$0.000023	$60.59K	$849.51K	$849.51K
3985	Spheroid Universe SPH	$0.0003213 ₿0.000000042	0.35	$848.69K ₿93.32	$0.0003239 ₿0.000000043	$0.0003182 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3988	Bitcoin Pro BTCP	$6.57 ₿0.00037	0.01*	$847.41K ₿48.04	$6.62 ₿0.00055	$6.57 ₿0.00036	$1.91K ₿0.11	$13.79M ₿782	$847.41K ₿48.04
3990	Moon Tropica CAH	$0.3009 ₿0.00053	-10.05	$844.35K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$11.81K ₿13.95	$10.53M ₿1.87K	$844.35K ₿1.45K
3996	nomnom NOMNOM	$0.0008411	21.36	$840.77K	$0.0009011	$0.0006892	$177.73K	$840.77K	$840.77K
3998	Ferro FER	$0.0005182 ₿0.00000013	-8.81	$837.47K ₿155.39	$0.000601 ₿0.00000013	$0.0004995 ₿0.00000013	$204.43K ₿0.17	$2.64M ₿633.07	$837.47K ₿155.39
3999	Film.io FAN	$0.0002841	0.01*	$836.4K	$0.0002841	$0.0002841	$325.5	$2.84M	$836.4K
4001	Polkamarkets POLK	$0.008359 ₿0.00000057	9.51	$835.93K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.27K ₿3.84	$835.93K ₿57.17	$835.93K ₿57.17
4003	TAO INU TAONU	$0.0009012 ₿0.00000018	-9.99	$835.15K ₿0	$0.001059 ₿0.00000019	$0.0008801 ₿0.00000015	$49K ₿4.42	$835.15K ₿166.71	$835.15K ₿0
4006	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	3.41	$832.49K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$102.02K ₿12.44	$1.21M ₿1.18K	$832.49K ₿0
4008	NFT Worlds WRLD	$0.001514 ₿0.0000010	1.98	$831.1K ₿566.96	$0.001534 ₿0.0000010	$0.001484 ₿0.0000010	$17.37 ₿0.66	$7.57M ₿5.16K	$831.1K ₿566.96
4009	Gains GAINS	$0.01483 ₿0.0000039	4.89	$831.03K ₿211.42	$0.01523 ₿0.0000039	$0.01414 ₿0.0000038	$10.2K ₿0.81	$1.48M ₿394.56	$831.03K ₿211.42
4013	DappRadar RADAR	$0.0005428 ₿0.00000012	0.67	$828.28K ₿144.26	$0.0005663 ₿0.00000013	$0.0005385 ₿0.00000012	$45.4K ₿7.41	$5.43M ₿1.28K	$828.28K ₿144.26
4017	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004486 ₿0.000000049	$0.004433 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4020	ICB Network ICBX	$0.0001029	5.51	$821.51K	$0.0001042	$0.00009733	$111.48K	$10.27M	$821.51K
4027	MahaDAO MAHA	$0.1248 ₿0.000032	-0.08	$817.32K ₿172.33	$0.125 ₿0.000032	$0.1247 ₿0.000031	$62.09K ₿6.07	$1.24M ₿322.03	$817.32K ₿172.33
4028	BEFE BEFE	$0.000008689 ₿0.0000000049	-2.29	$817.01K ₿0	$0.0000093 ₿0.0000000049	$0.000008679 ₿0.0000000045	$103.84K ₿5.02	$866.16K ₿490.26	$817.01K ₿0
4030	Based Chad CHAD	$0.00001175 ₿0.00000000074	6.75	$816.38K ₿0	$0.00001254 ₿0.00000000081	$0.00001089 ₿0.00000000068	$11.35K ₿2.49	$816.38K ₿52.12	$816.38K ₿0
4031	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4037	ScPrime SCP	$0.01442 ₿0.0000025	5.86	$811.94K ₿137.29	$0.0145 ₿0.0000025	$0.01362 ₿0.0000023	$2.48K ₿0.01	$811.94K ₿137.84	$811.94K ₿137.29
4038	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4042	My DeFi Pet DPET	$0.01606 ₿0.00000091	4.59	$809.01K ₿45.68	$0.01614 ₿0.00000091	$0.01495 ₿0.00000088	$12.76K ₿1.02	$1.61M ₿90.95	$809.01K ₿45.68
4046	Solama SOLAMA	$0.001193 ₿0.00000031	14.81	$806.52K ₿210.78	$0.001205 ₿0.00000033	$0.001036 ₿0.00000031	$163.14K ₿4.18	$806.52K ₿213.94	$806.52K ₿210.78
4047	Chasm CAI	$0.008057	-0.57	$805.79K	$0.009724	$0.008057	$47.71K	$8.06M	$805.79K
4048	SelfKey KEY	$0.0001341 ₿0.00000013	3.78	$805.15K ₿825.81	$0.0001341 ₿0.00000014	$0.0001282 ₿0.00000013	$5.02K ₿246.22	$805.15K ₿825.81	$805.15K ₿825.81
4049	Okayeg OKAYEG	$0.000001909	6.78	$804.45K	$0.000001999	$0.00000179	$10.87K	$804.45K	$804.45K
4051	Gari Network GARI	$0.001214 ₿0.00000048	4.53	$804.02K ₿210.12	$0.001247 ₿0.00000049	$0.001134 ₿0.00000047	$212.7K ₿18	$1.21M ₿482.01	$804.02K ₿210.12
4053	GM.AI GM	$0.002287	5.13	$800.56K	$0.0023	$0.002175	$29.87	$2.29M	$800.56K
4054	Home3 HTS	$0.00904	-1.28	$798.71K	$0.009229	$0.008966	$3.29K	$872.38K	$798.71K
4059	Anon ANON	$0.0007968	23.24	$796.97K	$0.001072	$0.0006364	$174.73K	$796.97K	$796.97K
4061	Pussy Financial PUSSY	$0.000003639 ₿0.00000000015	2.12	$795.54K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003559 ₿0.00000000015	$1.73K ₿0.01	$1.53M ₿63.63	$795.54K ₿33.09
4062	Skibidi Toilet SKBDI	$0.01061	19.86	$795.36K	$0.01085	$0.008786	$484.45K	$795.36K	$795.36K
4066	TON FISH MEMECOIN FISH	$0.000000002636 ₿0.0000000000013	1.72	$793.33K ₿414.95	$0.000000002663 ₿0.0000000000014	$0.000000002586 ₿0.0000000000013	$3.5K ₿17.97	$1.08M ₿563.71	$793.33K ₿414.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}