Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4733	GAM3S.GG G3	$0.0002835 ₿0.0000000044	0.78	$188.03K ₿2.97	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$21.26K ₿0.33	$283.43K ₿4.47	$188.03K ₿2.97
4737	Talis Protocol TALIS	$0.0004778 ₿0.0000000075	0.88	$187.46K ₿2.96	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$142.36 ₿0	$476.92K ₿7.54	$187.46K ₿2.96
4743	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-11.27	$186.11K ₿2.94	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.94	$186.11K ₿2.94
4744	PEPE 0x69 ON BASE PEPE	$0.000000000442 ₿0.0000000000000069	-1.76	$185.78K ₿2.94	$0.000000000464 ₿0.0000000000000073	$0.000000000439 ₿0.0000000000000069	$25.6K ₿0.4	$185.78K ₿2.94	$185.78K ₿2.94
4748	MintMe.com Coin MINTME	$0.0003397 ₿0.0000000053	-10.27	$185.17K ₿2.92	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.08 ₿0	$185.17K ₿2.92	$185.17K ₿2.92
4753	Speedy SPEEDY	$0.0001845 ₿0.0000000028	9.45	$184.55K ₿2.9	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$1.36K ₿0.02	$184.55K ₿2.9	$184.55K ₿2.9
4755	dexie bucks DBX	$0.0169 ₿0.00000026	-2.01	$184.23K ₿2.89	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$457.61 ₿0.01	$1.69M ₿26.55	$184.23K ₿2.89
4757	Jarvis JARVIS	$0.00438 ₿0.000000068	1.15	$183.85K ₿2.9	$0.004406 ₿0.000000069	$0.00433 ₿0.000000068	$47.15 ₿0	$183.85K ₿2.9	$183.85K ₿2.9
4760	Octokn OTK	$0.0003299 ₿0.0000000051	2.51	$184.55K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.74K ₿0.22	$395.88K ₿6.18	$184.55K ₿2.88
4761	Tetsuo Coin TETSUO	$0.0001851 ₿0.0000000029	1.73	$185.07K ₿2.88	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$51.33K ₿0.82	$185.07K ₿2.88	$185.07K ₿2.88
4765	OneFinity ONE	$0.00718 ₿0.00000011	-9.07	$182.13K ₿2.87	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.65K ₿0.04	$251.3K ₿3.97	$182.13K ₿2.87
4766	FREEdom coin FREE	$0.00000002275 ₿0.00000000000035	0.49	$182.04K ₿2.87	$0.00000002275 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$117.03K ₿1.84	$182.04K ₿2.87	$182.04K ₿2.87
4769	higher HIGHER	$0.0001819 ₿0.0000000028	0.54	$181.89K ₿2.87	$0.0001823 ₿0.0000000029	$0.0001774 ₿0.0000000027	$168.58K ₿2.65	$181.89K ₿2.87	$181.89K ₿2.87
4770	TAO INU TAONU	$0.0001965 ₿0.0000000030	8.92	$182.02K ₿2.86	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$2.05 ₿0	$182.02K ₿2.86	$182.02K ₿2.86
4774	AI Power Grid AIPG	$0.001296 ₿0.000000020	2.71	$181.05K ₿2.86	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.28 ₿0	$194.47K ₿3.07	$181.05K ₿2.86
4778	CLever CLEV	$1.2 ₿0.000018	-1.69	$180.78K ₿2.84	$1.23 ₿0.000019	$1.19 ₿0.000018	$289.32 ₿0	$1.6M ₿25.14	$180.78K ₿2.84
4780	Husky Axax HUSKY	$0.000000002051 ₿0.000000000000032	5.09	$180.92K ₿2.83	$0.00000000207 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$440.44 ₿0.01	$180.92K ₿2.83	$180.92K ₿2.83
4781	HatchyPocket HATCHY	$0.0001806 ₿0.0000000028	0.19	$180.61K ₿2.84	$0.0001823 ₿0.0000000028	$0.0001779 ₿0.0000000028	$5.46 ₿0	$180.61K ₿2.84	$180.61K ₿2.84
4783	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4784	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4794	Rifampicin $RIF	$0.0001787 ₿0.0000000028	2.69	$178.35K ₿2.81	$0.0001798 ₿0.0000000028	$0.0001736 ₿0.0000000027	$1.17K ₿0.02	$178.35K ₿2.81	$178.35K ₿2.81
4796	Groyper GROYPER	$0.001918 ₿0.000000030	1.61	$178.41K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$31.45 ₿0	$178.41K ₿2.81	$178.41K ₿2.81
4804	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4805	RIBBIT RBT	$0.0000004359 ₿0.0000000000068	2.94	$177.47K ₿2.78	$0.0000004401 ₿0.0000000000069	$0.0000004215 ₿0.0000000000067	$1.51K ₿0.02	$177.47K ₿2.78	$177.47K ₿2.78
4806	ChompCoin CHOMP	$0.001886 ₿0.000000029	-1.60	$176.6K ₿2.78	$0.001964 ₿0.000000031	$0.001868 ₿0.000000029	$743.61 ₿0.01	$176.6K ₿2.78	$176.6K ₿2.78
4814	CyberDEX CYDX	$0.0005074 ₿0.0000000080	-0.49	$176.28K ₿2.78	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.54K ₿0.06	$811.86K ₿12.82	$176.28K ₿2.78
4816	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4826	Croak $CROAK	$0.00008644 ₿0.0000000013	4.51	$174.1K ₿2.74	$0.00008642 ₿0.0000000013	$0.00008202 ₿0.0000000013	$158.05 ₿0	$174.1K ₿2.74	$174.1K ₿2.74
4827	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4828	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4829	Market Making Pro MMPRO	$0.001881 ₿0.000000029	0.64	$173.04K ₿2.73	$0.001973 ₿0.000000031	$0.001862 ₿0.000000029	$1.18K ₿0.02	$187.92K ₿2.97	$173.04K ₿2.73
4834	sci-hub SCIHUB	$0.0001728 ₿0.0000000027	5.21	$172.8K ₿2.73	$0.0001764 ₿0.0000000027	$0.0001642 ₿0.0000000026	$1.19K ₿0.02	$172.8K ₿2.73	$172.8K ₿2.73
4837	Wifejak WIFE	$0.0001732 ₿0.0000000027	2.29	$173.26K ₿2.75	$0.0001747 ₿0.0000000027	$0.0001667 ₿0.0000000026	$216.63 ₿0	$173.26K ₿2.75	$173.26K ₿2.75
4841	COCO COIN COCO	$0.00000504 ₿0.000000000079	0.21	$172.48K ₿2.72	$0.000005079 ₿0.000000000081	$0.00000503 ₿0.000000000078	$159.77 ₿0	$172.48K ₿2.72	$172.48K ₿2.72
4847	Estee ESTEE	$0.0000004077 ₿0.0000000000064	7.87	$171.52K ₿2.7	$0.00000044 ₿0.0000000000069	$0.0000003741 ₿0.0000000000059	$615.46 ₿0.01	$171.52K ₿2.7	$171.52K ₿2.7
4859	Elk Finance ELK	$0.01057 ₿0.00000016	1.05	$170.48K ₿2.68	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$256.7 ₿0	$448.28K ₿7.06	$170.48K ₿2.68
4862	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4863	BIAO on SOL BIAO	$0.0001703 ₿0.0000000026	0.50	$169.34K ₿2.68	$0.0001909 ₿0.0000000029	$0.0001684 ₿0.0000000026	$51.64K ₿0.81	$169.34K ₿2.68	$169.34K ₿2.68
4865	Solana Swap SOS	$0.0001696 ₿0.0000000026	3.73	$169.84K ₿2.67	$0.00017 ₿0.0000000026	$0.0001629 ₿0.0000000025	$997.45 ₿0.02	$169.84K ₿2.67	$169.84K ₿2.67
4866	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4871	Kimbo KIMBO	$0.00000243 ₿0.000000000038	-3.05	$169.61K ₿2.73	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.61K ₿0.82	$169.61K ₿2.73	$169.61K ₿2.73
4873	Cheese CHEESE	$0.0001684 ₿0.0000000026	4.22	$167.83K ₿2.64	$0.0001682 ₿0.0000000026	$0.0001606 ₿0.0000000025	$149.93 ₿0	$167.83K ₿2.64	$167.83K ₿2.64
4874	TN100x TN100X	$0.00002301 ₿0.00000000036	0.79	$167.83K ₿2.64	$0.0000232 ₿0.00000000036	$0.00002212 ₿0.00000000035	$1.09K ₿0.02	$199.75K ₿3.15	$167.83K ₿2.64
4877	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	1.39	$167.61K ₿2.64	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.2 ₿0	$167.61K ₿2.64	$167.61K ₿2.64
4879	Fight to MAGA FIGHT	$0.0001684 ₿0.0000000026	-3.59	$165.92K ₿2.65	$0.0001794 ₿0.0000000028	$0.0001658 ₿0.0000000026	$55.5K ₿0.88	$165.92K ₿2.65	$165.92K ₿2.65
4887	Ta-da TADA	$0.0002453 ₿0.0000000038	-1.94	$166.41K ₿2.63	$0.0002536 ₿0.0000000040	$0.0002446 ₿0.0000000038	$4.31K ₿0.07	$245.26K ₿3.87	$166.41K ₿2.63
4890	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4905	GameSwift GSWIFT	$0.0003539 ₿0.0000000055	0.81	$164.96K ₿2.6	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$61.1 ₿0	$272.93K ₿4.3	$164.96K ₿2.6
4909	Gala Music MUSIC	$0.001019 ₿0.000000016	29.14	$164.35K ₿2.59	$0.001019 ₿0.000000016	$0.0007881 ₿0.000000012	$0.18 ₿0	$164.35K ₿2.59	$164.35K ₿2.59
4913	Sturdy STRDY	$0.008037 ₿0.00000012	-0.20	$163.99K ₿2.62	$0.008079 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4915	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4919	WeatherXM WXM	$0.006603 ₿0.00000010	-0.33	$163.41K ₿2.6	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$311.74 ₿0	$660.36K ₿10.5	$163.41K ₿2.6
4923	LETSTOP STOP	$0.002149 ₿0.000000033	0.81	$162.86K ₿2.55	$0.002169 ₿0.000000034	$0.002126 ₿0.000000033	$22.63K ₿0.36	$214.99K ₿3.36	$162.86K ₿2.55
4924	Degen Spartan AI DEGENAI	$0.0001633 ₿0.0000000025	1.94	$163.3K ₿2.56	$0.0001681 ₿0.0000000026	$0.0001595 ₿0.0000000025	$1.47K ₿0.02	$163.3K ₿2.56	$163.3K ₿2.56
4930	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4932	Cost Hot Dog COST	$0.0001707 ₿0.0000000026	3.86	$162.1K ₿2.54	$0.0001705 ₿0.0000000026	$0.0001638 ₿0.0000000026	$266.04 ₿0	$162.1K ₿2.54	$162.1K ₿2.54
4934	Data Lake LAKE	$0.00009702 ₿0.0000000015	0.91	$161.48K ₿2.54	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.43 ₿0	$242.55K ₿3.81	$161.48K ₿2.54
4935	Bondly BONDLY	$0.0001636 ₿0.0000000025	1.63	$161K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$3.45 ₿0	$161K ₿2.55	$161K ₿2.55
4937	Biswap BSW	$0.000322 ₿0.0000000051	2.42	$160.65K ₿2.55	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.77K ₿0.02	$185.74K ₿2.95	$160.65K ₿2.55
4938	MUMU THE BULL [OLD] MUMU	$0.00000006921 ₿0.0000000000010	2.76	$161.24K ₿2.53	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.29K ₿0.11	$161.24K ₿2.53	$161.24K ₿2.53
4945	Phil PHIL	$0.0001599 ₿0.0000000025	6.68	$159.92K ₿2.53	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$53.46K ₿0.85	$159.92K ₿2.53	$159.92K ₿2.53
4951	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4962	PlayZap PZP	$0.001889 ₿0.000000029	0.64	$156.57K ₿2.46	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$82.73K ₿1.3	$283.65K ₿4.46	$156.57K ₿2.46
4963	Doggo DOGGO	$0.0000003722 ₿0.0000000000058	0.97	$156.58K ₿2.47	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.63K ₿0.37	$156.58K ₿2.47	$156.58K ₿2.47
4965	Forgotten Playland FP	$0.00003847 ₿0.00000000060	-11.17	$156.81K ₿2.47	$0.00004398 ₿0.00000000069	$0.00003812 ₿0.00000000060	$38.48 ₿0	$306.67K ₿4.82	$156.81K ₿2.47
4974	Moby MOBY	$0.003771 ₿0.000000059	15.33	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.00327 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4976	Gen Z Quant QUANT	$0.0001563 ₿0.0000000024	3.82	$155.74K ₿2.44	$0.0001565 ₿0.0000000024	$0.0001494 ₿0.0000000023	$858.53 ₿0.01	$155.74K ₿2.44	$155.74K ₿2.44
4979	IQ50 IQ50	$0.0000003068 ₿0.0000000000048	1.97	$154.77K ₿2.44	$0.0000003104 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$1.64 ₿0	$154.77K ₿2.44	$154.77K ₿2.44
4989	Big Pharmai DRUGS	$0.0001401 ₿0.0000000022	0.98	$153.62K ₿2.42	$0.0001434 ₿0.0000000022	$0.0001373 ₿0.0000000021	$475.85 ₿0.01	$153.62K ₿2.42	$153.62K ₿2.42
4993	Merit Circle MC	$0.01288 ₿0.00000020	2.21	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4996	Sin City SIN	$0.0001658 ₿0.0000000026	8.79	$152.67K ₿2.41	$0.0001661 ₿0.0000000026	$0.0001505 ₿0.0000000023	$96.47K ₿1.52	$165.77K ₿2.62	$152.67K ₿2.41
4997	Heroes of NFT HON	$0.001596 ₿0.000000025	-21.39	$153.09K ₿2.4	$0.002069 ₿0.000000032	$0.001579 ₿0.000000024	$3.66K ₿0.06	$318.5K ₿5	$153.09K ₿2.4
5000	Loky by Virtuals LOKY	$0.0001625 ₿0.0000000025	11.56	$152.74K ₿2.41	$0.0001649 ₿0.0000000025	$0.0001429 ₿0.0000000022	$1.09K ₿0.02	$161.77K ₿2.55	$152.74K ₿2.41
5005	Okayeg OKAYEG	$0.0000003605 ₿0.0000000000056	1.96	$151.59K ₿2.4	$0.000000376 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.63K ₿0.03	$151.59K ₿2.4	$151.59K ₿2.4
5006	Itheum ITHEUM	$0.0001833 ₿0.0000000029	2.63	$151.71K ₿2.4	$0.0001896 ₿0.0000000029	$0.0001755 ₿0.0000000027	$93.98 ₿0	$155.84K ₿2.47	$151.71K ₿2.4
5008	Kira the Injective Cat KIRA	$0.00000219 ₿0.000000000034	0.48	$151.33K ₿2.41	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$100.76 ₿0	$151.33K ₿2.41	$151.33K ₿2.41
5009	Peng PENG	$0.001518 ₿0.000000023	0.50	$151.86K ₿2.39	$0.001523 ₿0.000000024	$0.001474 ₿0.000000023	$27.72K ₿0.52	$151.86K ₿2.39	$151.86K ₿2.39
5011	StellaSwap STELLA	$0.001274 ₿0.000000020	2.14	$152.37K ₿2.4	$0.001284 ₿0.000000020	$0.001192 ₿0.000000018	$119.81 ₿0	$152.37K ₿2.4	$152.37K ₿2.4
5012	Astrolescent ASTRL	$0.009191 ₿0.00000014	0.97	$150.74K ₿2.39	$0.009323 ₿0.00000014	$0.009084 ₿0.00000014	$10.87 ₿0	$330.9K ₿5.25	$150.74K ₿2.39
5014	Beni BENI	$0.0001517 ₿0.0000000024	-1.75	$150.35K ₿2.4	$0.0001596 ₿0.0000000025	$0.0001507 ₿0.0000000024	$505.89 ₿0.01	$150.35K ₿2.4	$150.35K ₿2.4
5019	Nabox NABOX	$0.0000007194 ₿0.000000000011	4.09	$150.34K ₿2.37	$0.0000007209 ₿0.000000000011	$0.000000688 ₿0.000000000010	$95.19 ₿0	$719.48K ₿11.35	$150.34K ₿2.37
5028	Karura KAR	$0.00128 ₿0.000000020	-0.54	$149.84K ₿2.36	$0.001287 ₿0.000000020	$0.001263 ₿0.000000020	$175.71 ₿0	$205.5K ₿3.23	$149.84K ₿2.36
5031	Mars MARS	$0.0000003526 ₿0.0000000000055	-4.24	$148.37K ₿2.33	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$24.14K ₿0.38	$148.37K ₿2.33	$148.37K ₿2.33
5036	ETHEREUM IS GOOD EBULL	$0.00001484 ₿0.00000000023	10.75	$148.43K ₿2.34	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$431.85 ₿0.01	$148.43K ₿2.34	$148.43K ₿2.34
5037	Libertum LBM	$0.002558 ₿0.000000041	3.51	$148.1K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$234.33 ₿0	$511.32K ₿8.2	$148.1K ₿2.38
5043	Urolithin A $URO	$0.0001484 ₿0.0000000023	3.09	$147.84K ₿2.33	$0.0001493 ₿0.0000000023	$0.0001436 ₿0.0000000022	$1K ₿0.02	$147.84K ₿2.33	$147.84K ₿2.33
5044	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0	$0	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5045	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5048	PacMoon PAC	$0.0001518 ₿0.0000000023	1.75	$147.53K ₿2.32	$0.0001528 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.21 ₿0	$151.32K ₿2.38	$147.53K ₿2.32
5049	Storm STMX	$0.0000134 ₿0.00000000021	16.73	$147.33K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$123.03 ₿0	$167.42K ₿2.64	$147.33K ₿2.32
5050	Gluteus Maximus by Virtuals GLUTEU	$0.0001477 ₿0.0000000023	6.05	$147.72K ₿2.33	$0.0001497 ₿0.0000000023	$0.0001384 ₿0.0000000022	$830.27 ₿0.01	$147.72K ₿2.33	$147.72K ₿2.33
5058	HAMI $HAMI	$0.0001479 ₿0.0000000023	-0.61	$148.94K ₿2.33	$0.0001489 ₿0.0000000023	$0.0001448 ₿0.0000000022	$54.61K ₿0.85	$148.94K ₿2.33	$148.94K ₿2.33
5061	ICB Network ICBX	$0.0000183 ₿0.00000000028	-2.77	$146.48K ₿2.31	$0.00001883 ₿0.00000000029	$0.00001807 ₿0.00000000028	$642.01 ₿0.01	$1.83M ₿28.86	$146.48K ₿2.31
5064	PepeSol PEPE	$0.0001459 ₿0.0000000023	-0.01*	$145.72K ₿2.31	$0.0001467 ₿0.0000000023	$0.0001459 ₿0.0000000022	$8.41 ₿0	$145.72K ₿2.31	$145.72K ₿2.31
5065	Rally RLY	$0.00002905 ₿0.00000000044	1.95	$145.67K ₿2.24	$0.0000299 ₿0.00000000047	$0.0000283 ₿0.00000000044	$337.57 ₿0	$435.98K ₿6.71	$145.67K ₿2.24
5066	Decentral Games DG	$0.0001568 ₿0.0000000024	1.22	$145.5K ₿2.29	$0.0001572 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.96 ₿0	$145.5K ₿2.29	$145.5K ₿2.29
5073	DeFrogs DEFROGS	$14.51 ₿0.00022	-1.93	$145.02K ₿2.28	$14.89 ₿0.00023	$14.37 ₿0.00022	$1.1K ₿0.02	$145.02K ₿2.28	$145.02K ₿2.28
5074	MOAI MOAI	$0.001453 ₿0.000000022	3.10	$145.3K ₿2.27	$0.001466 ₿0.000000023	$0.001401 ₿0.000000022	$1.15 ₿0	$145.3K ₿2.27	$145.3K ₿2.27
5076	ARTFI ARTFI	$0.00111 ₿0.000000017	-19.45	$144.54K ₿2.31	$0.001378 ₿0.000000022	$0.001107 ₿0.000000017	$35.48K ₿0.57	$1.11M ₿17.68	$144.54K ₿2.31
5077	Daku DAKU	$0.0002414 ₿0.0000000037	2.09	$144.03K ₿2.27	$0.0002425 ₿0.0000000038	$0.0002338 ₿0.0000000037	$35 ₿0	$144.03K ₿2.27	$144.03K ₿2.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}