Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3746	Home3 HTS	$0.01284	2.79	$1.15M	$0.01324	$0.01248	$1.03K	$1.24M	$1.15M
3750	VelasPad VLXPAD	$0.002641 ₿0.00000010	1.32	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002606 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3753	PLEARN PLN	$0.01261 ₿0.0000018	-0.56	$1.14M ₿153.8	$0.01268 ₿0.0000019	$0.01257 ₿0.0000018	$57.66K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3756	MultiVAC MTV	$0.0003287 ₿0.000000022	1.75	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003229 ₿0.000000022	$210.03K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3759	Sperax USD USDS	$0.997 ₿0.000014	-0.01*	$1.13M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$112.93K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3761	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.03	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3762	Skibidi Toilet SKBDI	$0.01511	-6.48	$1.13M	$0.01652	$0.01423	$476.91K	$1.13M	$1.13M
3768	KANGO KANGO	$0.000003929	-3.05	$1.13M	$0.000004159	$0.00000388	$107.99K	$1.13M	$1.13M
3774	BlackCardCoin BCCOIN	$0.1118	4.21	$1.12M	$0.1241	$0.1059	$2.25M	$7.84M	$1.12M
3775	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3776	TON FISH MEMECOIN FISH	$0.000000003727 ₿0.0000000000013	0.87	$1.12M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003681 ₿0.0000000000013	$8.66K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3777	BarnBridge BOND	$0.1143 ₿0.000059	-1.70	$1.12M ₿575.75	$0.1173 ₿0.000063	$0.113 ₿0.000058	$213.11K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3781	Everest ID	$0.009537 ₿0.0000024	2.48	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009307 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3782	Poolz Finance POOLX	$0.2116 ₿0.000081	0.42	$1.11M ₿399.74	$0.2151 ₿0.000081	$0.2071 ₿0.000075	$64.54K ₿17.19	$1.17M ₿447.56	$1.11M ₿399.74
3783	DEUS Finance DEUS	$6.55 ₿0.00051	1.69	$1.11M ₿76.17	$6.75 ₿0.00051	$6.43 ₿0.00049	$2.34K ₿0.77	$1.98M ₿154.2	$1.11M ₿76.17
3784	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.14	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3786	Kaspy KASPY	$0.00000349	-0.38	$1.11M	$0.000003629	$0.000003289	$29.69K	$1.11M	$1.11M
3790	Dvision Network DVI	$0.004485 ₿0.00000051	-6.05	$1.11M ₿127.08	$0.005263 ₿0.00000053	$0.004376 ₿0.00000049	$971.53K ₿14.52	$4.49M ₿514.95	$1.11M ₿127.08
3791	PoolTogether POOL	$0.1541 ₿0.0000070	3.09	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1489 ₿0.0000068	$3.77K ₿0.05	$1.54M ₿70.88	$1.11M ₿41.19
3792	Gui Inu GUI	$0.00000199 ₿0.00000000057	4.23	$1.11M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$187.51K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3794	Talken TALK	$0.003461 ₿0.0000036	-10.90	$1.1M ₿724.25	$0.0039 ₿0.0000036	$0.003445 ₿0.0000034	$42.51K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3796	Polkamarkets POLK	$0.01102 ₿0.00000057	-1.05	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$10.31K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3802	Jeo Boden BODEN	$0.001584 ₿0.000010	12.11	$1.1M ₿7.57K	$0.001639 ₿0.000012	$0.001413 ₿0.000010	$27.48K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3806	DeepBrain Chain DBC	$0.0003414 ₿0.000000073	7.06	$1.09M ₿234.67	$0.0003547 ₿0.000000077	$0.0003091 ₿0.000000071	$38.66K ₿10.19	$3.41M ₿733.35	$1.09M ₿234.67
3808	Harambe on Solana HARAMBE	$0.00109 ₿0.00000020	0.34	$1.09M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$17.2K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3809	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3810	PlutusDAO PLS	$0.02351 ₿0.00000061	1.96	$1.09M ₿6.63	$0.02399 ₿0.00000064	$0.02305 ₿0.00000060	$90.24 ₿0.21	$2.35M ₿61.18	$1.09M ₿6.63
3813	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3815	SERO SERO	$0.002454 ₿0.000000067	3.48	$1.09M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.05K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3818	Chasm CAI	$0.01088	15.21	$1.09M	$0.01127	$0.009434	$62.37K	$10.85M	$1.09M
3820	Gala Music MUSIC	$0.006833 ₿0.0000017	55.25	$1.08M ₿184.09	$0.007045 ₿0.0000017	$0.004399 ₿0.0000017	$8.38K ₿94	$1.08M ₿184.09	$1.08M ₿184.09
3827	Cyberperp CYB	$0.5498	1.45	$1.08M	$0.5677	$0.5419	$66.37	$5.5M	$1.08M
3828	Hemule HEMULE	$0.001095 ₿0.00000025	2.60	$1.07M ₿247.6	$0.00112 ₿0.00000026	$0.001067 ₿0.00000022	$234.27K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3833	FOMO FOMO	$0.00001066	6.97	$1.06M	$0.00001327	$0.000009579	$120.64K	$1.06M	$1.06M
3836	Dogechain DC	$0.00001517 ₿0.000000011	1.98	$1.06M ₿331.9	$0.00001571 ₿0.000000012	$0.00001487 ₿0.000000011	$77.97K ₿38.95	$2.57M ₿2.01K	$1.06M ₿331.9
3837	Dither DITH	$0.01058 ₿0.0000022	6.61	$1.06M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$29.01K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3840	XOXNO XOXNO	$0.01601	-0.73	$1.06M	$0.01652	$0.01584	$471.37	$1.6M	$1.06M
3841	Metamars MARS	$0.00466	-0.45	$1.06M	$0.006992	$0.004554	$5.55K	$1.21M	$1.06M
3842	Optim Finance O	$0.05995	-3.63	$1.05M	$0.0642	$0.05952	$3.34K	$1.5M	$1.05M
3845	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3846	Web3 Whales W3W	$0.01122 ₿0.00000090	1.56	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01105 ₿0.00000088	$559.79 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3847	Elastic Finance Token EEFI	$18.1	0.65	$1.05M	$18.65	$17.98	$2.98K	$1.05M	$1.05M
3850	OneFinity ONE	$0.04132 ₿0.0000058	-2.74	$1.05M ₿116.62	$0.04485 ₿0.	$0.04118 ₿0.	$8.29K ₿0	$1.44M ₿148.82	$1.05M ₿116.62
3851	Metaverse Index MVI	$10.37 ₿0.00066	-0.28	$1.05M ₿109.33	$11.26 ₿0.00069	$10.36 ₿0.00065	$1.17 ₿0.32	$1.05M ₿109.33	$1.05M ₿109.33
3856	Probit Token PROB	$0.03601 ₿0.0000015	4.23	$1.05M ₿43.15	$0.03668 ₿0.0000015	$0.03421 ₿0.0000014	$119.27K ₿0.6	$6.84M ₿296.65	$1.05M ₿43.15
3857	ZARA AI ZARA	$0.001665	-5.78	$1.04M	$0.001888	$0.001583	$573.77K	$1.08M	$1.04M
3861	Boomer BOOMER	$0.001119 ₿0.000000057	19.62	$1.04M ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$16.39K ₿2.45	$1.04M ₿52.87	$1.04M ₿0
3862	ZBIT•BLUE•BITCOIN ZBIT	$0.04947 ₿0.000039	1.39	$1.04M ₿893.25	$0.04995 ₿0.000086	$0.0488 ₿0.000034	$3.8K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3865	Octavia VIA	$0.01037 ₿0.000015	-2.35	$1.04M ₿227.94	$0.01081 ₿0.000017	$0.009597 ₿0.000015	$121.26K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3866	Boba Oppa BOBAOPPA	$0.0002178 ₿0.0000000081	12.34	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001939 ₿0.0000000063	$897.96 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3868	Phil PHIL	$0.001037	-0.08	$1.04M	$0.001063	$0.001021	$297.77K	$1.04M	$1.04M
3869	ION ION	$48.73 ₿0.0054	-0.25	$1.04M ₿116.95	$49.51 ₿0.0057	$48.3 ₿0.0054	$226.39 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3871	MOAI MOAI	$0.01035 ₿0.00000039	1.66	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01013 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3876	ORBIT GRIFT	$0.001177	-0.58	$1.03M	$0.001194	$0.00116	$508.94K	$1.17M	$1.03M
3878	TRONPAD TRONPAD	$0.001352 ₿0.000000031	1.22	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001335 ₿0.000000031	$1.62 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3879	Kenshi KNS	$0.001198 ₿0.00000047	2.92	$1.03M ₿406.12	$0.001224 ₿0.00000048	$0.001164 ₿0.00000046	$53.48 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3880	Hacash Diamond HACD	$8.5 ₿0.0053	-3.80	$1.03M ₿0	$8.86 ₿0.0065	$8.49 ₿0.0054	$19.37K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3881	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	3.79	$1.03M ₿95.07	$1.24 ₿0.00010	$1.2 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3882	Solama SOLAMA	$0.00152 ₿0.00000031	-0.86	$1.02M ₿210.78	$0.001626 ₿0.00000033	$0.001515 ₿0.00000031	$159.4K ₿4.18	$1.02M ₿213.94	$1.02M ₿210.78
3884	XSwap Protocol XSP	$0.0004268 ₿0.000000013	-5.91	$1.02M ₿32.54	$0.0005121 ₿0.000000014	$0.0004268 ₿0.000000013	$7.77K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3885	hehe HEHE	$0.001217	9.13	$1.02M	$0.001258	$0.001115	$14.28K	$1.02M	$1.02M
3889	Balance Tokens BALN	$0.03851 ₿0.0000028	7.77	$1.02M ₿0	$0.03862 ₿0.0000029	$0.0357 ₿0.0000028	$5K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3890	Charli3 C3	$0.0286 ₿0.0000019	-10.05	$1.02M ₿42.24	$0.0324 ₿0.0000021	$0.02847 ₿0.0000018	$1.79K ₿0.7	$2.86M ₿197.21	$1.02M ₿42.24
3896	Butthole Coin BUTTHOLE	$0.001013	9.29	$1.01M	$0.001044	$0.0009242	$609.6K	$1.01M	$1.01M
3897	Idexo Token IDO	$0.01214 ₿0.00000018	-59.56	$1.01M ₿12.41	$0.03005 ₿0.00000020	$0.01202 ₿0.00000017	$54.86 ₿1.26	$1.21M ₿18.2	$1.01M ₿12.41
3901	Million MM	$1.01 ₿0.000027	0.41	$1.01M ₿26.97	$1.03 ₿0.000027	$0.994 ₿0.000025	$187.9 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3902	PLAY PLAY	$0.001356	4.03	$1.01M	$0.001378	$0.001303	$156.63	$1.36M	$1.01M
3905	FAYA FAYA	$0.00000009417 ₿0.0000000000032	0.19	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.86K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3908	AIPad AIPAD	$0.005219 ₿0.0000021	-5.52	$1M ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$159.39K ₿8.04	$1.04M ₿428.61	$1M ₿212.75
3909	Kizuna KIZUNA	$0.000000001045 ₿0.00000000000022	11.96	$1M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$48.34K ₿2.75	$1M ₿213.6	$1M ₿213.6
3910	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,836	0.81	$1M	$105,841	$102,976	$1.34K	$1M	$1M
3913	MSTR2100 MSTR	$0.04861	-12.39	$1M	$0.05676	$0.0467	$487.23K	$1M	$1M
3914	BABB BAX	$0.0000126 ₿0.0000000019	-0.36	$1M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001246 ₿0.0000000019	$7.16K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3916	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.18	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.23K ₿0.11	$16.32M ₿782	$1M ₿48.04
3921	VEE VEE	$0.0001602	0.89	$997.99K	$0.0001606	$0.0001588	$20.76K	$997.99K	$997.99K
3922	Luce LUCE	$0.0009978	5.70	$996.42K	$0.001041	$0.0009407	$669.69K	$996.42K	$996.42K
3925	Oxygen OXY	$0.004918 ₿0.00000082	-1.98	$995.29K ₿166.51	$0.005736 ₿0.00000087	$0.004948 ₿0.00000078	$7.4K ₿0.1	$49.18M ₿8.23K	$995.29K ₿166.51
3926	MetaCene MAK	$0.001858	2.57	$993.6K	$0.001891	$0.001808	$24.41K	$1.86M	$993.6K
3929	DUKO DUKO	$0.0000993 ₿0.000000021	0.81	$991.93K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$182.78K ₿27.48	$991.93K ₿214.96	$991.93K ₿0
3932	Virtua TVK	$0.01165 ₿0.0000031	4.51	$990.19K ₿565.82	$0.01238 ₿0.0000034	$0.01114 ₿0.0000031	$4.43K ₿4.39	$13.99M ₿3.83K	$990.19K ₿565.82
3934	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.99 ₿0.0010	$69.85 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3942	ASX Capital ASX	$0.1335 ₿0.0000038	3.99	$985.51K ₿0	$0.1351 ₿0.0000039	$0.1283 ₿0.0000038	$439.24 ₿0.08	$1.33M ₿0.04	$985.51K ₿0
3943	Switcheo SWTH	$0.0005744 ₿0.00000012	-5.81	$984.94K ₿214.71	$0.0006102 ₿0.00000012	$0.0005645 ₿0.00000012	$4.23K ₿1.1	$1.24M ₿269.53	$984.94K ₿214.71
3945	ISLAND Token ISLAND	$0.007021	0.85	$983.18K	$0.007153	$0.006947	$521.45K	$6.53M	$983.18K
3947	Unifi Protocol DAO UNFI	$0.1245 ₿0.000077	3.58	$982.66K ₿610.25	$0.1246 ₿0.000081	$0.1195 ₿0.000077	$257.13K ₿226.9	$1.25M ₿773.47	$982.66K ₿610.25
3952	UCX UCX	$0.02189 ₿0.00000076	0.48	$980.11K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$61.96K ₿1.11	$21.89M ₿761.19	$980.11K ₿34
3955	wanETH WANETH	$3,387.1 ₿0.050	2.43	$979.17K ₿0	$3,486.23 ₿0.051	$3,306.74 ₿0.050	$21.12K ₿0.21	$979.17K	$979.17K ₿0
3957	Crash On Base CRASH	$0.001025	2.58	$979K	$0.001055	$0.0009997	$1.08K	$979K	$979K
3958	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3959	Honeyland HXD	$0.002224 ₿0.0000016	3.27	$976.9K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$36.95K ₿3.99	$2.23M ₿1.68K	$976.9K ₿392.88
3962	SEIYAN SEIYAN	$0.001248 ₿0.00000017	7.58	$973.46K ₿0	$0.001285 ₿0.00000020	$0.00116 ₿0.00000016	$12.64K ₿2.79	$1.25M ₿174.51	$973.46K ₿0
3970	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	3.28	$965.75K ₿0	$0.00000143 ₿0.0000000013	$0.000001359 ₿0.0000000011	$82.27K ₿12.44	$1.4M ₿1.18K	$965.75K ₿0
3972	Kimbo KIMBO	$0.00001389 ₿0.0000000046	6.60	$962.45K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$61.56K ₿40.01	$962.45K ₿325.76	$962.45K ₿325.76
3974	Degen Spartan AI DEGENAI	$0.0009614	-0.59	$961.58K	$0.00106	$0.0009588	$301.38K	$961.58K	$961.58K
3975	nomnom NOMNOM	$0.0009607	8.27	$960.82K	$0.001011	$0.0008873	$115.77K	$960.82K	$960.82K
3976	EYWA EYWA	$0.002309	-1.62	$958.38K	$0.002353	$0.002305	$322.4K	$2.31M	$958.38K
3977	Typus TYPUS	$0.004796	-1.52	$958.31K	$0.004938	$0.004763	$478.63	$4.79M	$958.31K
3978	Auroracoin AUR	$0.04844 ₿0.00000084	2.85	$957.76K ₿16.83	$0.04894 ₿0.00000096	$0.04335 ₿0.00000084	$9.16 ₿0	$1.02M ₿17.88	$957.76K ₿16.83
3982	ritestream RITE	$0.001208 ₿0.00000069	1.15	$955.92K ₿126.4	$0.00121 ₿0.00000072	$0.001189 ₿0.00000063	$34.39K ₿13.47	$1.21M ₿695.09	$955.92K ₿126.4
3984	Realis Worlds REALIS	$0.0009956	-3.73	$949.87K	$0.001089	$0.0009919	$246.17K	$993.7K	$949.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}