Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	El Dorito DORITO	$0.07969	6.14	$2.64M	$0.08212	$0.07433	$1.99K	$2.64M	$2.64M
2365	ISKRA Token ISK	$0.006831 ₿0.0000036	-2.12	$2.65M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$6.97K ₿1.86	$6.81M ₿3.64K	$2.65M ₿513.66
2368	Doge Eat Doge OMNOM	$0.000000008526 ₿0.0000000000029	1.29	$2.65M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$63.35K ₿30.55	$8.51M ₿3.01K	$2.65M ₿934.22
2370	BobaCat PSPS	$0.004592 ₿0.00000064	-0.90	$2.65M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$114.33K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2372	Asia Coin ASIA	$0.05297 ₿0.0000019	5.83	$2.65M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$13.18K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2373	Signum SIGNA	$0.001207 ₿0.000000018	-0.06	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.52K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2374	Furmula FURM	$0.003489	5.52	$2.62M	$0.003639	$0.003253	$1.52M	$3.22M	$2.62M
2375	Bitcoin on Base BTCB	$0.1676	1.00	$2.62M	$0.1731	$0.1654	$9.71K	$2.62M	$2.62M
2377	Qmall QMALL	$0.03692 ₿0.00000099	-0.15	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.18K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2378	AgentTank TANK	$0.002605	10.39	$2.6M	$0.002664	$0.002322	$1.39M	$2.6M	$2.6M
2379	Safemars SAFEMARS	$0.000000006788 ₿0.00000000000016	-0.78	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.11K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2380	Ithaca Protocol ITHACA	$0.02876	-0.27	$2.6M	$0.02919	$0.02868	$6.81K	$28.75M	$2.6M
2382	Chihuahua Chain HUAHUA	$0.00002343 ₿0.0000000025	-1.02	$2.6M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$516.88K ₿3.84	$2.77M ₿262.69	$2.6M ₿257.04
2383	KPOP (kpop.fun) KPOP	$0.004084	1.59	$2.64M	$0.004474	$0.003655	$5.06K	$4M	$2.64M
2385	Piteas PTS	$0.03702 ₿0.0000013	2.13	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$916.1 ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2387	Core Blockchain XCB	$0.03873	0.11	$2.59M	$0.03902	$0.03869	$26.91K	$14.17M	$2.59M
2388	Wrapped USDM WUSDM	$1.07	0.18	$2.59M ₿0	$1.08	$1.07	$125.53K ₿7.92	$2.59M	$2.59M ₿0
2389	Giko Cat GIKO	$0.259	0.32	$2.58M	$0.268	$0.2538	$134.13K	$2.58M	$2.58M
2391	neur.sh NEUR	$0.002802	23.06	$2.56M	$0.002854	$0.002265	$2.85M	$2.82M	$2.56M
2392	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.08	$2.57M	$0.1436	$0.1415	$65.73K	$14.26M	$2.57M
2393	Tri Sigma TRISIG	$0.002579	4.13	$2.58M	$0.002727	$0.002459	$541.16K	$2.58M	$2.58M
2394	Winnie the Poodle WINNIE	$0.002561	4.53	$2.55M	$0.002643	$0.00243	$3.09K	$2.55M	$2.55M
2395	Osmosis allSOL SOL	$120.4	4.61	$2.56M	$124.06	$114.22	$221.16K	$2.56M	$2.56M
2397	Rai Reflex Index RAI	$3.07 ₿0.000041	0.02	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.23K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2398	Unibot UNIBOT	$2.55 ₿0.00026	-0.87	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$112.77K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2399	BitShares BTS	$0.0009402 ₿0.000000055	0.95	$2.55M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.15K ₿14.83	$2.81M ₿167.72	$2.55M ₿151.75
2400	Bozo Benk BOZO	$0.003184 ₿0.00000032	-6.01	$2.53M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.32K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2401	Roaring Kitty $ROAR	$0.002549	9.48	$2.54M	$0.002804	$0.002279	$64.17K	$2.54M	$2.54M
2404	Strike STRIKE	$0.141	5.21	$2.54M	$0.1414	$0.1328	$26.31K	$3.52M	$2.54M
2405	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Hasbulla's Cat BARSIK	$0.002559	13.10	$2.54M	$0.002655	$0.002255	$838.29K	$2.54M	$2.54M
2408	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2409	VitaRNA VITARNA	$1.1	0.34	$2.54M	$1.13	$1.09	$300.89	$5.58M	$2.54M
2410	QBX QBX	$0.00183	-3.42	$2.53M	$0.00197	$0.001746	$35.56K	$2.53M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05423 ₿0.00000064	$0.05365 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doland Tremp TREMP	$0.02522 ₿0.0000098	3.83	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$488.42K ₿19.67	$2.54M	$2.54M ₿0
2413	Warped Games WARPED	$0.0003971 ₿0.000000022	1.72	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.1K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2414	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.81	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$31.12K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2415	EverRise RISE	$0.00003516 ₿0.0000000017	5.35	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.0000333 ₿0.0000000017	$1.17K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2416	Dejitaru Tsuka TSUKA	$0.002511 ₿0.00000056	-0.92	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.55K ₿8.92	$2.51M ₿551	$2.51M ₿551
2417	LEOX LEOX	$0.04956 ₿0.000017	1.67	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$12.09K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2418	Crypto.com Bridged DAI (Cronos) DAI	$0.999	0.02	$2.51M	$1.01	$0.9911	$3.46K	$2.51M	$2.51M
2419	Areon Network AREA	$0.02117 ₿0.0000017	-0.35	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$61.52K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2420	Nostra NSTR	$0.02501	-5.43	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.26K ₿0	$2.5M	$2.5M
2422	Rkey RKEY	$0.007602	1.28	$2.49M	$0.007701	$0.007466	$366.68K	$7.6M	$2.49M
2425	IRISnet IRIS	$0.001523 ₿0.00000054	1.76	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001493 ₿0.00000054	$21.41K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2426	Lumerin LMR	$0.003926 ₿0.0000010	2.26	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.86K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2427	Meter MTRG	$0.07702 ₿0.000027	2.73	$2.52M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.49K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2431	PoolTogether POOL	$0.3452 ₿0.0000070	2.88	$2.48M ₿41.19	$0.3524 ₿0.0000071	$0.3356 ₿0.0000068	$9.38K ₿0.05	$3.45M ₿70.88	$2.48M ₿41.19
2432	Wrapped Solana (Universal) USOL	$119.85	4.15	$2.47M	$123.96	$114.16	$1.24M	$2.47M	$2.47M
2436	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.84	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2437	Okratech Token ORT	$0.002828 ₿0.00000017	-1.93	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$344.03K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2439	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.42	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.38M ₿34.21	$2.46M	$2.46M ₿0
2440	Boomer BOOMER	$0.00267 ₿0.000000057	15.88	$2.48M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$857.21K ₿2.45	$2.48M ₿52.87	$2.48M ₿0
2441	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.95	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$508.21K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02362 ₿0.00000028	$0.02157 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.0713 ₿0.0000037	-1.81	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.37K ₿1.24	$2.67M ₿140.21	$2.45M ₿128.55
2443	IQ6900 IQ	$0.00245	13.19	$2.44M	$0.002487	$0.002135	$591.23K	$2.44M	$2.44M
2445	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2446	IPOR IPOR	$0.08562 ₿0.0000083	2.59	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.67K ₿0.25	$8.56M ₿840.88	$2.45M ₿117.22
2447	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2448	Sage Universe SAGE	$0.00244	11.62	$2.43M	$0.002556	$0.002165	$13.58K	$2.43M	$2.43M
2450	Autonomous Virtual Beings AVB	$0.002435	11.25	$2.42M	$0.002475	$0.002142	$364.37K	$2.42M	$2.42M
2451	Dog Wif Nunchucks NINJA	$0.002435 ₿0.00000017	3.12	$2.43M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.68K ₿2.36	$2.43M ₿170.63	$2.43M ₿0
2452	Edge Matrix Computing EMC	$0.01119 ₿0.000026	5.12	$2.43M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.76K ₿10.02	$10.96M ₿26.37K	$2.43M ₿0
2453	Settled EthXY Token SEXY	$0.02421 ₿0.000022	14.11	$2.41M ₿0	$0.02464 ₿0.000024	$0.02098 ₿0.000021	$30.96K ₿5.74	$2.41M	$2.41M ₿0
2454	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.57	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.00164 ₿0.000000025	$198 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2457	Neutrino XTN	$0.02569 ₿0.00000065	15.13	$2.42M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.82K ₿0.37	$2.43M ₿48.76	$2.42M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5093 ₿0.000042	2.34	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4977 ₿0.000039	$621.85 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2459	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002422	-1.49	$2.42M	$0.002549	$0.002384	$1.79K	$2.42M	$2.42M
2460	Linear LINA	$0.0002438 ₿0.00000018	28.87	$2.44M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001891 ₿0.00000018	$751.54K ₿133.06	$2.44M ₿1.89K	$2.44M ₿1.15K
2461	BoxBet BXBT	$0.0283 ₿0.0000026	1.26	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02788 ₿0.0000026	$159.58K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2462	eUSD EUSD	$1.02 ₿0.000014	0.61	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2463	Inspect INSP	$0.005951 ₿0.0000026	-2.00	$2.44M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.03K ₿98.88	$6.02M ₿2.66K	$2.44M ₿522.5
2464	Talken TALK	$0.0103 ₿0.0000036	3.13	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$282.93K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2465	ION ION	$113.22 ₿0.0054	-0.07	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.56K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2466	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2467	City Tycoon Games CTG	$0.2001 ₿0.0000019	1.30	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$35.03K ₿0.21	$200.2M ₿1.89K	$2.4M ₿22.71
2468	Terminus TERMINUS	$0.02399	1.94	$2.4M	$0.0245	$0.02338	$858.1K	$2.4M	$2.4M
2470	Dolan Duck DOLAN	$0.02441 ₿0.00000019	-5.28	$2.39M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$132.42K ₿1.34	$2.39M ₿19.47	$2.39M ₿0
2473	DUKO DUKO	$0.0002401 ₿0.000000021	6.46	$2.41M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$453.56K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2474	Portugal National Team Fan Token POR	$0.6656 ₿0.000046	-0.42	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.92K ₿15.32	$13.26M ₿936.56	$2.38M ₿203.32
2475	Carbify CBY	$0.2417 ₿0.000059	-0.30	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$148.17K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2476	Synesis One SNS	$0.003489 ₿0.0000010	-4.96	$2.38M ₿520.79	$0.003917 ₿0.0000011	$0.003495 ₿0.0000010	$254.27K ₿31.77	$3.49M ₿1.07K	$2.38M ₿520.79
2478	AsMatch ASM	$0.1316 ₿0.0000038	3.16	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1275 ₿0.0000037	$1.64K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2479	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.65 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	Treecle TRCL	$0.00237 ₿0.000000023	29.49	$2.34M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.03K ₿0.89	$2.34M ₿23.73	$2.34M ₿23.73
2484	Luffy Inu LUFFY	$0.00004576 ₿0.0000000013	36.56	$1.84M ₿0	$0.00004573 ₿0.0000000014	$0.00003335 ₿0.0000000013	$155.68 ₿4.35	$1.93M ₿130.97	$1.84M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,401	1.40	$2.35M	$84,473	$81,991	$16.4K	$2.35M	$2.35M
2486	cbBTC Core Morpho Vault GTCBBTCC	$84,054	1.33	$2.35M	$85,069	$82,655	$0	$2.35M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05031 ₿0.00000060	$0.04838 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	The Balkan Dwarf $KEKEC	$0.00006101 ₿0.0000000020	-7.30	$2.38M ₿0	$0.00006639 ₿0.0000000023	$0.00005916 ₿0.0000000017	$528.39K ₿2.68	$2.38M ₿83.29	$2.38M ₿0
2489	UpRock UPT	$0.01097	1.95	$2.34M	$0.01119	$0.01073	$85.37K	$10.95M	$2.34M
2490	Roko Network ROKO	$0.00001126 ₿0.00000000097	16.08	$2.34M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000969 ₿0.00000000084	$38.39K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2491	Film.io FAN	$0.001119	-0.65	$2.34M	$0.001134	$0.001108	$39.7K	$11.19M	$2.34M
2492	COFFEE COFE	$0.0002924	-1.37	$2.34M	$0.0003026	$0.000288	$5.02K	$2.34M	$2.34M
2493	QSTAR Q*	$0.0002417 ₿0.0000000021	13.96	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002109 ₿0.0000000019	$34.01K ₿1.03	$2.41M ₿21.99	$2.32M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}