Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Port3 Network PORT3	$0.0009744 ₿0.000000011	-11.41	$675.74K ₿7.7	$0.001109 ₿0.000000012	$0.0009311 ₿0.000000010	$1.2M ₿13.65	$975.25K ₿11.11	$675.74K ₿7.7
4229	neuron ICP NICP	$3.77 ₿0.000042	-5.85	$674.53K ₿7.68	$4 ₿0.000045	$3.62 ₿0.000041	$203.74 ₿0	$674.53K ₿7.68	$674.53K ₿7.68
4230	Gains GAINS	$0.01197 ₿0.00000013	-2.64	$674.31K ₿7.65	$0.0123 ₿0.00000013	$0.0116 ₿0.00000013	$7.92K ₿0.09	$1.2M ₿13.59	$674.31K ₿7.65
4231	Azuro Protocol AZUR	$0.002645 ₿0.000000030	-4.37	$673.65K ₿7.68	$0.002769 ₿0.000000031	$0.00262 ₿0.000000030	$82.25K ₿0.96	$2.65M ₿30.16	$673.65K ₿7.68
4233	Token Metrics AI TMAI	$0.00008286 ₿0.00000000094	1.18	$670.89K ₿7.67	$0.00008435 ₿0.00000000096	$0.00008176 ₿0.00000000091	$18.25K ₿0.21	$828.64K ₿9.47	$670.89K ₿7.67
4234	EmerCoin EMC	$0.01398 ₿0.00000015	0.69	$673.2K ₿7.67	$0.01399 ₿0.00000016	$0.01388 ₿0.00000015	$0.04 ₿0	$13.99M ₿159.32	$673.2K ₿7.67
4236	GM.AI GM	$0.001933 ₿0.000000021	1.94	$672.5K ₿7.66	$0.001926 ₿0.000000022	$0.001897 ₿0.000000021	$284.46 ₿0	$1.92M ₿21.88	$672.5K ₿7.66
4240	PKT PKT	$0.0001813 ₿0.0000000020	-2.12	$668.76K ₿7.63	$0.0001853 ₿0.0000000020	$0.0001751 ₿0.0000000020	$23.38 ₿0	$1.09M ₿12.42	$668.76K ₿7.63
4244	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4250	Gari Network GARI	$0.001005 ₿0.000000011	-9.35	$663.89K ₿7.61	$0.001115 ₿0.000000012	$0.0009986 ₿0.000000011	$110.51K ₿1.26	$1M ₿11.49	$663.89K ₿7.61
4252	Obortech OBOT	$0.003364 ₿0.000000038	-4.66	$664.53K ₿7.57	$0.003529 ₿0.000000039	$0.003364 ₿0.000000038	$165.17 ₿0	$1.01M ₿11.5	$664.53K ₿7.57
4256	SaaSGo SAAS	$0.0008302 ₿0.0000000094	-0.40	$663.48K ₿7.58	$0.0008848 ₿0.0000000099	$0.0008279 ₿0.0000000093	$16.64K ₿0.19	$829.35K ₿9.48	$663.48K ₿7.58
4260	ElonRWA ELONRWA	$0.00002127 ₿0.00000000024	-3.47	$661.63K ₿7.53	$0.00002203 ₿0.00000000024	$0.00002069 ₿0.00000000023	$1.4K ₿0.02	$1.49M ₿16.91	$661.63K ₿7.53
4261	Xend Finance RWA	$0.003309 ₿0.000000037	-11.67	$661.56K ₿7.53	$0.003757 ₿0.000000042	$0.003307 ₿0.000000037	$22.87K ₿0.25	$661.56K ₿7.53	$661.56K ₿7.53
4263	STEAM STEAM	$0.002743 ₿0.000000031	-2.29	$663.08K ₿7.53	$0.00282 ₿0.000000031	$0.002679 ₿0.000000030	$1.51K ₿0.02	$2.75M ₿31.25	$663.08K ₿7.53
4264	Shyft Network SHFT	$0.0002829 ₿0.0000000032	-0.07	$660.69K ₿7.53	$0.0002838 ₿0.0000000032	$0.0002807 ₿0.0000000031	$11.82K ₿0.13	$713.01K ₿8.12	$660.69K ₿7.53
4265	3SPACE ART PACE	$0.01002 ₿0.00000011	3.97	$660.48K ₿7.52	$0.01007 ₿0.00000011	$0.006717 ₿0.000000077	$11.93K ₿0.14	$1M ₿11.39	$660.48K ₿7.52
4268	Crash On Base CRASH	$0.0006883 ₿0.0000000078	-2.71	$659.27K ₿7.49	$0.0007112 ₿0.0000000080	$0.0006653 ₿0.0000000077	$2.18K ₿0.02	$659.27K ₿7.49	$659.27K ₿7.49
4270	Sharpe AI SAI	$0.002018 ₿0.000000023	-1.81	$659K ₿7.53	$0.002059 ₿0.000000023	$0.002016 ₿0.000000023	$148.55K ₿2.73	$2.02M ₿23.06	$659K ₿7.53
4272	DUKO DUKO	$0.00006593 ₿0.00000000074	-8.45	$658.91K ₿7.5	$0.00007208 ₿0.00000000081	$0.00006449 ₿0.00000000074	$183.26K ₿2.09	$658.91K ₿7.5	$658.91K ₿7.5
4274	Openfabric AI OFN	$0.001671 ₿0.000000018	3.34	$656.56K ₿7.4	$0.001739 ₿0.000000020	$0.001609 ₿0.000000018	$70.51K ₿0.8	$833.5K ₿9.4	$656.56K ₿7.4
4275	BSCPAD BSCPAD	$0.007915 ₿0.000000089	-1.54	$650.19K ₿7.1	$0.008468 ₿0.000000096	$0.007734 ₿0.000000089	$10.73K ₿0.12	$1.44M ₿15.73	$650.19K ₿7.1
4278	Silo Finance [OLD] SILO	$0.006269 ₿0.000000071	-4.24	$653.93K ₿7.45	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$6.62K ₿0.08	$6.27M ₿71.41	$653.93K ₿7.45
4280	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4286	Peng PENG	$0.006495 ₿0.000000073	-5.74	$648.47K ₿7.4	$0.007059 ₿0.000000079	$0.005923 ₿0.000000068	$212.61K ₿2.42	$648.47K ₿7.4	$648.47K ₿7.4
4288	Phil PHIL	$0.0006482 ₿0.0000000073	-2.75	$648.08K ₿7.38	$0.0006713 ₿0.0000000075	$0.0006336 ₿0.0000000073	$209.66K ₿2.39	$648.08K ₿7.38	$648.08K ₿7.38
4290	BasedAI BASEDAI	$0.01786 ₿0.00000020	-26.11	$647.19K ₿7.37	$0.02748 ₿0.00000031	$0.01814 ₿0.00000020	$31.97K ₿0.37	$647.19K ₿7.37	$647.19K ₿7.37
4293	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4300	ONINO ONI	$0.01622 ₿0.00000018	-1.54	$641.08K ₿7.3	$0.01648 ₿0.00000018	$0.01591 ₿0.00000018	$145.04K ₿1.65	$1.62M ₿18.51	$641.08K ₿7.3
4301	Dork Lord DORKY	$0.009227 ₿0.00000010	-0.68	$640.81K ₿7.3	$0.02097 ₿0.00000023	$0.006989 ₿0.000000079	$54.74K ₿0.63	$640.81K ₿7.3	$640.81K ₿7.3
4302	DappRadar RADAR	$0.0004199 ₿0.0000000047	-4.52	$640.69K ₿7.31	$0.0004398 ₿0.0000000050	$0.0004185 ₿0.0000000047	$13.28K ₿0.15	$4.2M ₿47.91	$640.69K ₿7.31
4303	XELS XELS	$0.03266 ₿0.00000037	-0.09	$639.79K ₿7.29	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.36K ₿0.91	$685.9K ₿7.81	$639.79K ₿7.29
4305	EYWA EYWA	$0.001311 ₿0.000000014	1.46	$639.22K ₿7.29	$0.001315 ₿0.000000015	$0.001288 ₿0.000000014	$247.71K ₿2.83	$1.31M ₿14.96	$639.22K ₿7.29
4308	zkSwap Finance ZF	$0.001035 ₿0.000000011	-3.58	$636.7K ₿7.24	$0.001075 ₿0.000000012	$0.001006 ₿0.000000011	$76.4K ₿0.86	$833.63K ₿9.48	$636.7K ₿7.24
4309	Any Inu AI	$0.000001509 ₿0.000000000017	-3.03	$638.32K ₿7.25	$0.000001579 ₿0.000000000017	$0.000001419 ₿0.000000000016	$109.4K ₿1.26	$638.32K ₿7.25	$638.32K ₿7.25
4311	Pleasure Coin NSFW	$0.00001001 ₿0.00000000011	-0.41	$640.41K ₿7.26	$0.00001009 ₿0.00000000011	$0.00000966 ₿0.00000000011	$215.32 ₿0	$690.91K ₿7.83	$640.41K ₿7.26
4314	K9 Finance DAO KNINE	$0.0000009106 ₿0.000000000010	-3.18	$633.58K ₿7.23	$0.0000009405 ₿0.000000000010	$0.0000008838 ₿0.000000000010	$51.5K ₿0.59	$910.69K ₿10.39	$633.58K ₿7.23
4315	AION 5100 AION	$0.03026 ₿0.00000034	-5.09	$635.54K ₿7.23	$0.03188 ₿0.00000035	$0.02924 ₿0.00000033	$1.81K ₿0.02	$635.54K ₿7.23	$635.54K ₿7.23
4316	BEFE BEFE	$0.000006739 ₿0.000000000077	-0.94	$639.22K ₿7.28	$0.000006929 ₿0.000000000078	$0.00000663 ₿0.000000000075	$83K ₿0.95	$677.67K ₿7.72	$639.22K ₿7.28
4317	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4319	DEUS Finance DEUS	$3.68 ₿0.000042	-3.76	$624.37K ₿7.21	$3.83 ₿0.000043	$3.4 ₿0.000039	$1.39K ₿0.01	$1.11M ₿12.83	$624.37K ₿7.21
4325	Everton Fan Token EFC	$0.09142 ₿0.0000010	-1.63	$630.76K ₿7.17	$0.0933 ₿0.0000010	$0.08785 ₿0.0000010	$120.31K ₿1.37	$914.25K ₿10.39	$630.76K ₿7.17
4330	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4336	Tarot V1 TAROT	$0.009246 ₿0.00000010	-1.46	$626.02K ₿7.16	$0.009383 ₿0.00000010	$0.009246 ₿0.00000010	$7.52 ₿0	$924.69K ₿10.57	$626.02K ₿7.16
4337	Per Community PER	$0.001061 ₿0.000000011	-16.49	$636.93K ₿7.12	$0.001271 ₿0.000000014	$0.0009563 ₿0.000000011	$973.74 ₿0.01	$636.93K ₿7.12	$636.93K ₿7.12
4339	FOMO FOMO	$0.00000609 ₿0.000000000069	-9.04	$623.23K ₿6.67	$0.000007989 ₿0.000000000092	$0.000005349 ₿0.000000000061	$74.2K ₿0.84	$623.23K ₿6.67	$623.23K ₿6.67
4340	MahaDAO MAHA	$0.09356 ₿0.0000010	3.93	$623.16K ₿7.1	$0.09515 ₿0.0000010	$0.09002 ₿0.0000010	$58.2K ₿0.66	$926.3K ₿10.55	$623.16K ₿7.1
4342	UNFK $UNFK	$0.000000006902 ₿0.000000000000078	-4.22	$621.2K ₿7.07	$0.000000007239 ₿0.000000000000081	$0.000000006837 ₿0.000000000000078	$61.38 ₿0	$621.2K ₿7.07	$621.2K ₿7.07
4344	Reploy RAI	$0.06225 ₿0.00000070	-3.87	$620.39K ₿7.1	$0.06571 ₿0.00000074	$0.0602 ₿0.00000069	$56.14K ₿0.64	$620.39K ₿7.1	$620.39K ₿7.1
4345	Crust Network CRU	$0.02307 ₿0.00000026	-3.39	$616.38K ₿7.02	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$17.87K ₿0.2	$808.08K ₿9.2	$616.38K ₿7.02
4349	AVAX HAS NO CHILL NOCHILL	$0.000394 ₿0.0000000045	-9.58	$617.92K ₿7.01	$0.0004405 ₿0.0000000050	$0.0003885 ₿0.0000000044	$67.42K ₿0.77	$617.92K ₿7.01	$617.92K ₿7.01
4353	Göztepe S.K. Fan Token GOZ	$0.1475 ₿0.0000016	0.89	$614.19K ₿6.94	$0.1512 ₿0.0000017	$0.1446 ₿0.0000016	$96.08K ₿1.09	$1.03M ₿11.67	$614.19K ₿6.94
4355	Brian BRIAN	$0.0006287 ₿0.0000000071	-4.00	$612.17K ₿6.97	$0.0006549 ₿0.0000000073	$0.0006067 ₿0.0000000070	$1K ₿0.01	$612.17K ₿6.97	$612.17K ₿6.97
4356	Astroport ASTRO	$0.001444 ₿0.000000016	1.22	$612.04K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000016	$4.02K ₿0.05	$1.59M ₿18.1	$612.04K ₿6.97
4358	Bitcoin Pro BTCP	$4.73 ₿0.000053	-6.30	$610.31K ₿6.95	$5.11 ₿0.000059	$4.72 ₿0.000053	$1.55K ₿0.02	$9.93M ₿113.09	$610.31K ₿6.95
4361	MerlinSwap MP	$0.0001927 ₿0.0000000021	-2.31	$607.95K ₿6.91	$0.0001974 ₿0.0000000022	$0.0001925 ₿0.0000000021	$22.99K ₿0.26	$4.05M ₿46.07	$607.95K ₿6.91
4362	Spinning Cat OIIAOIIA	$0.0006095 ₿0.0000000069	-5.92	$609.34K ₿6.97	$0.0006479 ₿0.0000000072	$0.0005786 ₿0.0000000066	$5.17K ₿0.06	$609.34K ₿6.97	$609.34K ₿6.97
4363	COAL COAL	$0.02875 ₿0.00000032	-7.41	$605.54K ₿6.88	$0.03105 ₿0.00000035	$0.02811 ₿0.00000032	$687.7 ₿0.01	$605.54K ₿6.88	$605.54K ₿6.88
4365	Synternet SYNT	$0.0005791 ₿0.0000000067	103.87	$615.24K ₿7	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$159.32K ₿1.81	$692.07K ₿7.88	$615.24K ₿7
4366	DeFi Kingdoms Crystal CRYSTAL	$0.003928 ₿0.000000044	-3.11	$607.6K ₿6.88	$0.004054 ₿0.000000045	$0.003762 ₿0.000000043	$5.36K ₿0.06	$924.92K ₿10.48	$607.6K ₿6.88
4367	VOI Network VOI	$0.0003016 ₿0.0000000034	-4.48	$604.22K ₿6.88	$0.0003162 ₿0.0000000035	$0.0002974 ₿0.0000000033	$767.25 ₿0.01	$3.02M ₿34.35	$604.22K ₿6.88
4371	PlutusDAO PLS	$0.01297 ₿0.00000014	-3.60	$601.48K ₿6.89	$0.01346 ₿0.00000015	$0.01296 ₿0.00000014	$1.03 ₿0	$1.3M ₿14.86	$601.48K ₿6.89
4379	Catcoin CAT	$0.03799 ₿0.00000043	-0.12	$597.2K ₿6.8	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.7K ₿0.19	$797.93K ₿9.09	$597.2K ₿6.8
4387	Everest ID	$0.005086 ₿0.000000058	-4.27	$593.79K ₿6.76	$0.005326 ₿0.000000060	$0.004974 ₿0.000000057	$927.59 ₿0.01	$4.07M ₿46.36	$593.79K ₿6.76
4388	LAIKA the Cosmodog LAIKA	$0.0000005943 ₿0.0000000000067	-3.83	$594.27K ₿6.76	$0.000000618 ₿0.0000000000069	$0.0000005783 ₿0.0000000000066	$46.48K ₿0.53	$594.27K ₿6.76	$594.27K ₿6.76
4389	Shibwifhatcoin SHIB	$0.0006019 ₿0.0000000068	-3.92	$594.97K ₿6.83	$0.0006342 ₿0.0000000071	$0.0005478 ₿0.0000000063	$8.27K ₿0.09	$594.97K ₿6.83	$594.97K ₿6.83
4390	Acquire.Fi ACQ	$0.002018 ₿0.000000023	-2.87	$586.7K ₿6.72	$0.002252 ₿0.000000025	$0.001949 ₿0.000000022	$94.87K ₿1.08	$605.67K ₿6.94	$586.7K ₿6.72
4392	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4396	GoChain GO	$0.0004398 ₿0.0000000050	25.34	$589.28K ₿6.71	$0.0004408 ₿0.0000000051	$0.0002 ₿0.0000000023	$2.29K ₿0.03	$589.4K ₿6.71	$589.28K ₿6.71
4397	Didi Bam Bam DDBAM	$0.02799 ₿0.00000031	-3.95	$587.95K ₿6.71	$0.02915 ₿0.00000032	$0.02733 ₿0.00000031	$771.58 ₿0.01	$587.95K ₿6.71	$587.95K ₿6.71
4399	Dor DOR	$0.001753 ₿0.000000020	0.42	$591.95K ₿6.7	$0.001776 ₿0.000000020	$0.001746 ₿0.000000019	$83.66K ₿0.96	$778K ₿8.81	$591.95K ₿6.7
4400	RIBBIT RBT	$0.000001459 ₿0.000000000016	-21.20	$589.25K ₿6.78	$0.000002219 ₿0.000000000024	$0.000001379 ₿0.000000000015	$184.99K ₿2.12	$589.25K ₿6.78	$589.25K ₿6.78
4402	Honeyland HXD	$0.001335 ₿0.000000015	-1.18	$585.82K ₿6.67	$0.001384 ₿0.000000015	$0.001318 ₿0.000000014	$15.14K ₿0.17	$1.34M ₿15.21	$585.82K ₿6.67
4403	GameSwift GSWIFT	$0.001278 ₿0.000000014	-3.13	$582.38K ₿6.63	$0.001537 ₿0.000000017	$0.001152 ₿0.000000013	$58.91K ₿0.67	$986.07K ₿11.22	$582.38K ₿6.63
4405	Valencia CF Fan Token VCF	$0.08872 ₿0.0000010	-1.84	$585.52K ₿6.67	$0.09039 ₿0.0000010	$0.08621 ₿0.00000099	$26.77K ₿0.31	$887.26K ₿10.11	$585.52K ₿6.67
4406	Bficoin BFIC	$0.3095 ₿0.0000034	0	$584.89K ₿6.55	$0	$0	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4409	AS Monaco Fan Token ASM	$0.09727 ₿0.0000011	-2.75	$583.68K ₿6.64	$0.1024 ₿0.0000011	$0.09327 ₿0.0000010	$76.43K ₿0.87	$972.79K ₿11.07	$583.68K ₿6.64
4411	Defit DEFIT	$0.01855 ₿0.00000021	-4.33	$582.18K ₿6.63	$0.01939 ₿0.00000021	$0.01806 ₿0.00000020	$274.26 ₿0	$927.85K ₿10.57	$582.18K ₿6.63
4412	Trog TROG	$0.000001379 ₿0.000000000015	-3.41	$582.11K ₿6.61	$0.00000143 ₿0.000000000016	$0.00000119 ₿0.000000000013	$54.55K ₿0.63	$582.11K ₿6.61	$582.11K ₿6.61
4414	sudoswap SUDO	$0.02285 ₿0.00000026	3.58	$580.48K ₿6.61	$0.02288 ₿0.00000026	$0.02182 ₿0.00000024	$9.4K ₿0.11	$1.33M ₿15.11	$580.48K ₿6.61
4417	GameZone GZONE	$0.001382 ₿0.000000015	-3.92	$581.15K ₿6.6	$0.001509 ₿0.000000017	$0.001365 ₿0.000000015	$12.52K ₿0.14	$581.15K ₿6.6	$581.15K ₿6.6
4421	High Yield USD (Base) HYUSD	$1.13 ₿0.000013	0.08	$576.53K ₿6.66	$1.13 ₿0.000013	$1.13 ₿0.000012	$986.36 ₿0.01	$576.53K ₿6.66	$576.53K ₿6.66
4423	LogX Network LOGX	$0.0008436 ₿0.0000000096	-15.30	$576.13K ₿6.61	$0.0009959 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.84K ₿0.23	$845.87K ₿9.7	$576.13K ₿6.61
4425	Nominex NMX	$0.002561 ₿0.000000029	0.41	$574.29K ₿6.55	$0.00257 ₿0.000000029	$0.002538 ₿0.000000028	$563.42 ₿0.01	$574.29K ₿6.55	$574.29K ₿6.55
4426	nuco.cloud NCDT	$0.01652 ₿0.00000018	-1.29	$574.97K ₿6.55	$0.01695 ₿0.00000019	$0.01609 ₿0.00000018	$32.09K ₿0.38	$826.65K ₿9.41	$574.97K ₿6.55
4427	Sora Validator Token VAL	$0.0101 ₿0.00000011	-3.86	$574.91K ₿6.55	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$520.95 ₿0.01	$1.01M ₿11.54	$574.91K ₿6.55
4432	Clarity CLARITY	$0.0006696 ₿0.0000000074	0	$570.28K ₿6.38	$0	$0	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4433	The Root Network ROOT	$0.0001877 ₿0.0000000021	-13.25	$574.3K ₿6.48	$0.000218 ₿0.0000000024	$0.0001867 ₿0.0000000021	$117.18K ₿1.33	$2.26M ₿25.56	$574.3K ₿6.48
4434	Okayeg OKAYEG	$0.000001349 ₿0.000000000015	2.55	$569.55K ₿6.49	$0.000001399 ₿0.000000000015	$0.00000128 ₿0.000000000014	$7.23K ₿0.08	$569.55K ₿6.49	$569.55K ₿6.49
4435	SolForge Fusion SFG	$0.08311 ₿0.00000095	-3.56	$572.32K ₿6.49	$0.08698 ₿0.00000097	$0.07986 ₿0.00000092	$892.14 ₿0.01	$7.02M ₿79.53	$572.32K ₿6.49
4436	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4439	Doland Tremp TREMP	$0.005681 ₿0.000000064	-4.45	$567.82K ₿6.47	$0.006253 ₿0.000000071	$0.00554 ₿0.000000063	$153.77K ₿1.75	$567.82K ₿6.47	$567.82K ₿6.47
4441	Fud the Pug FUD	$0.000000009866 ₿0.00000000000011	1.18	$567.34K ₿6.45	$0.000000009895 ₿0.00000000000011	$0.000000009063 ₿0.00000000000010	$341.24 ₿0	$744.84K ₿8.47	$567.34K ₿6.45
4444	Home3 HTS	$0.006327 ₿0.000000072	-2.84	$566.16K ₿6.45	$0.006513 ₿0.000000073	$0.006144 ₿0.000000071	$1.11K ₿0.01	$611.47K ₿6.97	$566.16K ₿6.45
4446	TAO INU TAONU	$0.0006112 ₿0.0000000069	-13.53	$566.47K ₿6.44	$0.0007129 ₿0.0000000080	$0.0005886 ₿0.0000000068	$47.95K ₿0.55	$566.47K ₿6.44	$566.47K ₿6.44
4447	Alongside Crypto Market Index AMKT	$239.4 ₿0.0027	-7.09	$566.28K ₿6.45	$258.68 ₿0.0029	$231.94 ₿0.0026	$11.19 ₿0	$566.28K ₿6.45	$566.28K ₿6.45
4449	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4455	CyberDEX CYDX	$0.001633 ₿0.000000018	-0.81	$562.76K ₿6.4	$0.001651 ₿0.000000018	$0.001623 ₿0.000000018	$3.37K ₿0.04	$2.61M ₿29.72	$562.76K ₿6.4
4456	Chihuahua Chain HUAHUA	$0.000004909 ₿0.000000000055	-2.71	$561.5K ₿6.39	$0.000005059 ₿0.000000000057	$0.00000484 ₿0.000000000055	$335.73 ₿0	$597.85K ₿6.81	$561.5K ₿6.39
4460	MOAI MOAI	$0.005629 ₿0.000000064	-5.65	$559.75K ₿6.44	$0.006016 ₿0.000000068	$0.005397 ₿0.000000062	$11.86 ₿0	$559.75K ₿6.44	$559.75K ₿6.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}