Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	VNX EURO VEUR	$1.12 ₿0.000015	-0.03	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$115.37K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2471	Cerebrum DAO NEURON	$0.0001479	-4.69	$3.14M	$0.0001559	$0.0001443	$15.62K	$12.61M	$3.14M
2473	Snake SNK	$0.03798	0.09	$3.17M	$0.03818	$0.03768	$46.28K	$3.17M	$3.17M
2474	Luminous LUM	$3.16	-6.89	$3.16M	$3.77	$3.04	$184.6K	$3.16M	$3.16M
2475	Upland SPARKLET	$0.01574	-0.50	$3.15M	$0.01587	$0.01559	$139.84K	$15.75M	$3.15M
2476	Radiant RXD	$0.0002362 ₿0.000000028	2.12	$3.15M ₿294.22	$0.0002364 ₿0.000000031	$0.0002214 ₿0.000000028	$84.72K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2477	Yield Yak YAK	$314.59 ₿0.0090	-6.56	$3.15M ₿90.91	$337.31 ₿0.0092	$306.74 ₿0.0089	$6.15K ₿0.23	$3.15M ₿90.91	$3.15M ₿90.91
2478	Banano BAN	$0.001961 ₿0.00000011	-2.91	$3.14M ₿173.45	$0.002029 ₿0.00000011	$0.001937 ₿0.00000010	$4.99K ₿0.37	$3.76M ₿212.65	$3.14M ₿173.45
2479	Shark Cat SC	$0.003166 ₿0.0000012	4.72	$3.09M ₿0	$0.003144 ₿0.0000014	$0.002818 ₿0.0000010	$497.22K ₿158.64	$3.09M ₿1.27K	$3.09M ₿0
2482	Stargaze STARS	$0.001164 ₿0.00000043	-8.91	$3.13M ₿1.09K	$0.001282 ₿0.00000044	$0.001152 ₿0.00000039	$29.82K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2484	Expand XZK	$0.007722	-3.49	$3.12M	$0.008001	$0.0072	$183.96K	$7.71M	$3.12M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Elastic Finance Token EEFI	$53.42	0.07	$3.11M	$54.45	$52.58	$1.38K	$3.11M	$3.11M
2487	eBTC EBTC	$104,064	1.20	$3.11M	$104,720	$100,836	$16.84K	$3.11M	$3.11M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0627 ₿0.00000060	$0.06029 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	hi Dollar HI	$0.0001007 ₿0.0000000075	-0.31	$3.1M ₿28.14	$0.0001012 ₿0.0000000078	$0.0001001 ₿0.0000000074	$32.03K ₿1.88	$10.08M ₿73.5	$3.1M ₿28.14
2490	Merkle Trade MKL	$0.119	12.84	$3.1M	$0.1256	$0.1031	$32.71K	$11.9M	$3.1M
2491	CatSlap SLAP	$0.0007842	1.48	$3.1M	$0.0008114	$0.0007642	$45.91K	$5.92M	$3.1M
2492	Arkadiko DIKO	$0.04064 ₿0.0000078	-2.52	$3.09M ₿605.76	$0.04169 ₿0.000010	$0.03935 ₿0.0000077	$54.73 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Loom Network LOOMOLD	$0.003701 ₿0.0000015	-5.60	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$273.7K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.01541	2.04	$3.08M	$0.01549	$0.01435	$96.63K	$15.4M	$3.08M
2497	Boop BOOP	$0.00003089 ₿0.0000000060	6.66	$3.08M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$70.36K ₿31.66	$3.08M ₿609.01	$3.08M ₿0
2498	Blendr Network BLENDR	$0.07674 ₿0.000039	-9.35	$3.07M ₿1.6K	$0.08465 ₿0.000044	$0.07601 ₿0.000036	$91.89K ₿45.48	$3.22M ₿1.64K	$3.07M ₿1.6K
2499	Hasbulla's Cat BARSIK	$0.003076	-6.13	$3.08M	$0.00339	$0.003041	$1.6M	$3.08M	$3.08M
2500	Skull of Pepe Token SKOP	$0.02067	33.82	$3.1M	$0.021	$0.01545	$372.86K	$3.1M	$3.1M
2503	AI Agent Layer AIFUN	$0.006392	1.90	$3.07M	$0.006659	$0.005673	$137.79K	$3.19M	$3.07M
2507	Refund RFD	$0.000003059 ₿0.00000000010	-3.42	$3.06M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$245.86K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2508	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.43	$3.06M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$49.21K ₿3.11K	$3.06M ₿1.52K	$3.06M ₿0
2509	Forty Two DAO Token FTD	$0.1896	-4.17	$3.05M	$0.2017	$0.1851	$8.6K	$18.97M	$3.05M
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,964	1.31	$3.06M	$104,160	$101,173	$58.63K	$3.06M	$3.06M
2511	Portugal National Team Fan Token POR	$0.8515 ₿0.000046	6.70	$3.05M ₿203.32	$0.8839 ₿0.000047	$0.798 ₿0.000042	$1.23M ₿15.32	$16.97M ₿936.56	$3.05M ₿203.32
2512	Angle Protocol ANGLE	$0.01514 ₿0.0000015	1.43	$3.05M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.99K ₿8.18	$15.15M ₿1.58K	$3.05M ₿317.7
2513	Legend of Arcadia ARCA	$0.01585	-2.55	$3.05M	$0.01628	$0.01542	$109.54K	$15.86M	$3.05M
2514	BitShares BTS	$0.001124 ₿0.000000055	-0.65	$3.04M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$75.69K ₿14.83	$3.37M ₿167.72	$3.04M ₿151.75
2516	Energi NRG	$0.03116 ₿0.0000027	-1.94	$3.04M ₿211.44	$0.03223 ₿0.0000028	$0.03103 ₿0.0000027	$260.07K ₿7.88	$3.04M	$3.04M ₿211.44
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01329 ₿0.00000012	$0.004391 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	FOMO FOMO	$0.00003028	-1.37	$3.02M	$0.00003122	$0.00002992	$113.71K	$3.02M	$3.02M
2519	Zenrock ROCK	$0.01574	-9.77	$3.02M	$0.01854	$0.01553	$95.53K	$16.69M	$3.02M
2520	Javsphere JAV	$0.01116	2.75	$3.01M	$0.01124	$0.01069	$22.48K	$9.01M	$3.01M
2522	Paladin PAL	$0.1573 ₿0.0000020	-4.74	$3.01M ₿31.16	$0.1652 ₿0.0000021	$0.1557 ₿0.0000020	$5.94K ₿0.01	$7.87M ₿105.23	$3.01M ₿31.16
2524	wanBTC WANBTC	$104,774 ₿1.0035	1.36	$3.01M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$26.24K ₿0.3	$3.01M	$3.01M ₿0
2525	Dotcom Y2K	$0.003031	-7.17	$3.01M	$0.003373	$0.002931	$53.34K	$3.01M	$3.01M
2526	catwifhat $CWIF	$0.00000009757 ₿0.0000000000041	-4.38	$3M ₿0	$0.0000001026 ₿0.0000000000046	$0.00000009651 ₿0.0000000000041	$58.55K ₿11.28	$3M	$3M ₿0
2527	City Tycoon Games CTG	$0.25 ₿0.0000019	1.28	$3M ₿22.71	$0.2502 ₿0.0000019	$0.2438 ₿0.0000018	$72.8K ₿0.21	$250.06M ₿1.89K	$3M ₿22.71
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Colony Avalanche Index CAI	$95.66 ₿0.0039	-3.83	$3M ₿39.46	$99.9 ₿0.0040	$93.44 ₿0.0038	$80.84K ₿1.19	$3.04M ₿12.39	$3M ₿39.46
2529	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2531	Speedy SPEEDY	$0.00293	-0.94	$2.93M	$0.002984	$0.002757	$200.71K	$2.93M	$2.93M
2532	Data Lake LAKE	$0.001941 ₿0.00000033	-9.60	$2.95M ₿303.09	$0.002171 ₿0.00000034	$0.001676 ₿0.00000032	$24K ₿3.19	$4.85M ₿840.17	$2.95M ₿303.09
2533	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2534	IRISnet IRIS	$0.001843 ₿0.00000054	-2.08	$2.95M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$103.11K ₿56.54	$3.68M ₿1.1K	$2.95M ₿884.57
2535	Dogebonk DOBO	$0.000000005408 ₿0.00000000000014	1.37	$2.94M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$9.8 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2537	cbBTC Core Morpho Vault GTCBBTCC	$105,118	1.38	$2.94M	$105,191	$102,434	$0	$2.94M	$2.94M
2538	MEMENTO•MORI (Runes) MORI	$0.02941	7.11	$2.8M	$0.05	$0.02602	$9.96K	$2.8M	$2.8M
2539	DUKO DUKO	$0.0002935 ₿0.000000021	-8.52	$2.94M ₿0	$0.0003226 ₿0.000000026	$0.0002913 ₿0.000000017	$182.94K ₿27.48	$2.94M ₿214.96	$2.94M ₿0
2540	Megalink MG8	$0.01208	-22.19	$2.93M	$0.01553	$0.009772	$1.08M	$12.08M	$2.93M
2541	She Rises AKA	$0.002927	-20.51	$2.93M	$0.003786	$0.002745	$176.82K	$2.93M	$2.93M
2543	PLEARN PLN	$0.03231 ₿0.0000018	-1.06	$2.92M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$365.51K ₿1.08	$11.12M ₿647.65	$2.92M ₿153.8
2544	Data Ownership Protocol DOP	$0.0002886	-1.45	$2.92M	$0.0002975	$0.0002866	$3.03M	$6.74M	$2.92M
2546	Dog Wif Nunchucks NINJA	$0.002916 ₿0.00000017	-11.61	$2.92M ₿0	$0.003299 ₿0.00000018	$0.002881 ₿0.00000016	$9.45K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2548	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9929 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2549	Cosplay Token COT	$0.003109 ₿0.00000062	0.14	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$37.5K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2550	Hera Finance HERA	$0.6869 ₿0.000061	8.07	$2.91M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$50.19K ₿4.59	$6.87M ₿615.72	$2.91M ₿252.75
2551	MongCoin MONG	$0.000000004207 ₿0.00000000000025	-0.08	$2.9M ₿0	$0.000000004254 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.24M ₿33.26	$2.9M	$2.9M ₿0
2552	Safemars SAFEMARS	$0.000000007562 ₿0.00000000000016	1.13	$2.9M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007476 ₿0.00000000000016	$18.67K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Neutrino XTN	$0.02968 ₿0.00000065	-12.61	$2.9M ₿48.76	$0.03396 ₿0.00000070	$0.02922 ₿0.00000063	$180.83 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2555	OpenOcean OOE	$0.005719 ₿0.00000029	-3.20	$2.89M ₿148.08	$0.006142 ₿0.00000029	$0.005702 ₿0.00000029	$190.24K ₿5.56	$5.72M ₿293.51	$2.89M ₿148.08
2556	Hapi HAPI	$3.93 ₿0.00037	0.12	$2.88M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$40.83K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2557	mStable USD MUSD	$1 ₿0.000014	0.66	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$48.99 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2558	Boomer BOOMER	$0.003103 ₿0.000000057	0.33	$2.88M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$636.82K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2560	Doland Tremp TREMP	$0.02869 ₿0.0000098	-6.39	$2.87M ₿0	$0.03065 ₿0.000011	$0.02788 ₿0.0000096	$5.12M ₿19.67	$2.87M	$2.87M ₿0
2561	LandWolf WOLF	$0.0002864	-8.97	$2.86M	$0.000317	$0.0002805	$679.49K	$2.86M	$2.86M
2563	GemHUB GHUB	$0.01334 ₿0.0000015	1.96	$2.86M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$40.7K ₿3.49	$16.02M ₿1.83K	$2.86M ₿141.62
2565	Crypto Asset Governance Alliance CAGA	$0.00004596 ₿0.0000000079	0.08	$2.86M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$73.69K ₿15.62	$4.6M ₿799.13	$2.86M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Kasper KASPER	$0.00009961	-17.43	$2.86M	$0.0001331	$0.00009414	$146.37K	$2.86M	$2.86M
2569	Osmosis allETH ETH	$2,576.17	-0.50	$2.86M	$2,594.43	$2,490.81	$921.61K	$2.86M	$2.86M
2570	TLX TLX	$0.04898	4.30	$2.86M	$0.04937	$0.04598	$2.66K	$3.43M	$2.86M
2571	Kizuna KIZUNA	$0.000000002972 ₿0.00000000000022	-7.74	$2.86M ₿213.6	$0.00000000365 ₿0.00000000000026	$0.000000002868 ₿0.00000000000021	$114.73K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2572	XANA XETA	$0.0008381 ₿0.00000013	-0.82	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.0008323 ₿0.00000011	$259.39K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2573	CNH Tether CNHT	$0.1386 ₿0.0000017	0.01	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1385 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2574	K9 Finance DAO KNINE	$0.00000442 ₿0.0000000011	-7.28	$2.84M ₿0	$0.00000476 ₿0.0000000013	$0.00000431 ₿0.0000000011	$152.15K ₿12.44	$4.42M ₿1.18K	$2.84M ₿0
2576	Areon Network AREA	$0.02388 ₿0.0000017	6.08	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$134.71K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2577	Saber SBR	$0.001258 ₿0.000000053	-6.64	$2.83M ₿63.3	$0.001347 ₿0.000000055	$0.001239 ₿0.000000052	$106.05K ₿3.19	$3.83M ₿63.3	$2.83M ₿63.3
2578	STFX STFX	$0.004345 ₿0.00000089	-1.32	$2.82M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$29.42K ₿0.95	$3.86M ₿886.01	$2.82M ₿552.1
2579	Ternoa CAPS	$0.001544 ₿0.00000035	-0.72	$2.82M ₿535.48	$0.001557 ₿0.00000036	$0.001532 ₿0.00000033	$57.98K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2580	BarnBridge BOND	$0.2885 ₿0.000059	-5.12	$2.82M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$513.99K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2583	Rave KRAV	$0.002817 ₿0.00000062	-0.19	$2.82M ₿636.36	$0.002827 ₿0.00000095	$0.002709 ₿0.00000059	$69.54 ₿26.77	$28.17M ₿6.36K	$2.82M ₿636.36
2585	Octavia VIA	$0.03467 ₿0.000015	-0.98	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$80.95K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2586	LETSTOP STOP	$0.05904	-0.88	$2.81M	$0.06202	$0.05877	$633.41K	$5.9M	$2.81M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	AsMatch ASM	$0.1553 ₿0.0000038	-10.48	$2.8M ₿68.7	$0.1757 ₿0.0000041	$0.1547 ₿0.0000037	$27.23K ₿2.92	$15.53M ₿381.19	$2.8M ₿68.7
2589	Witch Token WITCH	$0.0706 ₿0.0000043	-4.14	$2.8M ₿116.31	$0.07509 ₿0.0000043	$0.07035 ₿0.0000038	$176.75K ₿4.13	$7.06M ₿430.77	$2.8M ₿116.31
2591	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	0.51	$2.78M ₿50.38	$0.02452 ₿0.00000044	$0.02435 ₿0.00000043	$358.94K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2592	Guacamole GUAC	$0.00000002833 ₿0.0000000000028	-1.10	$2.78M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$46.21K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2593	Skibidi Toilet SKBDI	$0.03715	-6.67	$2.78M	$0.03985	$0.03579	$458.6K	$2.78M	$2.78M
2597	Cyberperp CYB	$1.47	-3.35	$2.77M	$1.52	$1.42	$8K	$14.7M	$2.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}