Страница результатов 21 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	DUKO DUKO	$0.00006726 ₿0.00000000076	-5.73	$673.84K ₿7.69	$0.00007216 ₿0.00000000081	$0.00006723 ₿0.00000000076	$181.96K ₿2.08	$673.84K ₿7.69	$673.84K ₿7.69
4229	BinStarter BSR	$0.01148 ₿0.00000013	-6.06	$673.83K ₿7.7	$0.01222 ₿0.00000013	$0.01149 ₿0.00000013	$15.61K ₿0.18	$1.15M ₿13.18	$673.83K ₿7.7
4230	Peng PENG	$0.006725 ₿0.000000076	8.69	$672.97K ₿7.68	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.81K ₿2.49	$672.97K ₿7.68	$672.97K ₿7.68
4231	neuron ICP NICP	$3.74 ₿0.000042	-7.55	$672.82K ₿7.68	$4.05 ₿0.000045	$3.74 ₿0.000042	$202.08 ₿0	$672.82K ₿7.68	$672.82K ₿7.68
4232	Amepay AME	$0.0006744 ₿0.0000000077	-4.74	$672.64K ₿7.67	$0.0007288 ₿0.0000000082	$0.0006726 ₿0.0000000076	$70.04K ₿0.8	$672.64K ₿7.67	$672.64K ₿7.67
4233	AVAX HAS NO CHILL NOCHILL	$0.0004374 ₿0.0000000049	0.76	$672.22K ₿7.66	$0.0004405 ₿0.0000000049	$0.0004318 ₿0.0000000048	$66.05K ₿0.76	$672.22K ₿7.66	$672.22K ₿7.66
4235	Gains GAINS	$0.01194 ₿0.00000013	-2.87	$670.8K ₿7.65	$0.0123 ₿0.00000013	$0.01191 ₿0.00000013	$4.83K ₿0.06	$1.19M ₿13.59	$670.8K ₿7.65
4237	Token Metrics AI TMAI	$0.00008349 ₿0.00000000095	2.09	$669.46K ₿7.65	$0.00008435 ₿0.00000000095	$0.00008144 ₿0.00000000091	$19.03K ₿0.22	$826.87K ₿9.44	$669.46K ₿7.65
4238	Sharpe AI SAI	$0.002049 ₿0.000000023	-1.58	$669.23K ₿7.64	$0.002083 ₿0.000000023	$0.002044 ₿0.000000023	$242.24K ₿2.78	$2.05M ₿23.39	$669.23K ₿7.64
4241	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4242	SaaSGo SAAS	$0.0008378 ₿0.0000000095	-1.91	$668.33K ₿7.62	$0.0008848 ₿0.0000000099	$0.0008279 ₿0.0000000092	$16.74K ₿0.19	$835.41K ₿9.53	$668.33K ₿7.62
4244	Openfabric AI OFN	$0.001693 ₿0.000000019	6.21	$667.64K ₿7.62	$0.001704 ₿0.000000019	$0.001594 ₿0.000000017	$67K ₿0.75	$847.57K ₿9.67	$667.64K ₿7.62
4247	Atlas USV USV	$6.3 ₿0.000072	0.73	$666.23K ₿7.61	$6.32 ₿0.000072	$2.34 ₿0.000026	$22.53 ₿0	$1.8M ₿20.52	$666.23K ₿7.61
4248	catownkimono COK	$0.0000006546 ₿0.0000000000076	-58.05	$665.91K ₿7.61	$0.000001729 ₿0.000000000019	$0.0000006547 ₿0.0000000000076	$8.6M ₿103.88	$665.91K ₿7.61	$665.91K ₿7.61
4253	Obortech OBOT	$0.003364 ₿0.000000038	-4.71	$664.43K ₿7.58	$0.003803 ₿0.000000042	$0.003364 ₿0.000000038	$233.67 ₿0	$1.01M ₿11.52	$664.43K ₿7.58
4254	ElonRWA ELONRWA	$0.00002118 ₿0.00000000024	-4.27	$664.41K ₿7.58	$0.00002214 ₿0.00000000024	$0.00002129 ₿0.00000000024	$292.35 ₿0	$1.49M ₿17	$664.41K ₿7.58
4257	PKT PKT	$0.0001782 ₿0.0000000020	-4.20	$663.07K ₿7.57	$0.000186 ₿0.0000000020	$0.0001793 ₿0.0000000020	$23.06 ₿0	$1.08M ₿12.32	$663.07K ₿7.57
4259	Shyft Network SHFT	$0.0002807 ₿0.0000000032	-1.10	$662.8K ₿7.56	$0.0002838 ₿0.0000000032	$0.0002808 ₿0.0000000031	$12.25K ₿0.14	$715.3K ₿8.16	$662.8K ₿7.56
4264	Ferro FER	$0.0003639 ₿0.0000000041	-0.65	$660.94K ₿7.54	$0.000367 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.15K ₿0.06	$1.85M ₿21.16	$660.94K ₿7.54
4270	STEAM STEAM	$0.002735 ₿0.000000031	-2.59	$659.01K ₿7.53	$0.00282 ₿0.000000031	$0.002731 ₿0.000000031	$567.27 ₿0.01	$2.74M ₿31.25	$659.01K ₿7.53
4272	Crash On Base CRASH	$0.0006807 ₿0.0000000078	-4.92	$658.23K ₿7.5	$0.0007165 ₿0.0000000080	$0.0006849 ₿0.0000000078	$250.26 ₿0	$658.23K ₿7.5	$658.23K ₿7.5
4277	Bitcoin Pro BTCP	$5.08 ₿0.000058	-8.58	$656.39K ₿7.49	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.7K ₿0.02	$10.68M ₿121.98	$656.39K ₿7.49
4278	FOMO FOMO	$0.000006549 ₿0.000000000075	-1.08	$656.04K ₿7.48	$0.00000671 ₿0.000000000076	$0.00000642 ₿0.000000000072	$42.26K ₿0.49	$656.04K ₿7.48	$656.04K ₿7.48
4281	GameSwift GSWIFT	$0.001162 ₿0.000000016	-28.14	$655.46K ₿7.48	$0.001617 ₿0.000000018	$0.001152 ₿0.000000014	$54.67K ₿0.69	$1.11M ₿12.67	$655.46K ₿7.48
4282	Chasm CAI	$0.006456 ₿0.000000074	-16.72	$654.38K ₿7.47	$0.007775 ₿0.000000087	$0.006456 ₿0.000000074	$44.24K ₿0.51	$6.54M ₿74.69	$654.38K ₿7.47
4283	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4285	DappRadar RADAR	$0.000428 ₿0.0000000049	-2.46	$653.25K ₿7.46	$0.0004398 ₿0.0000000050	$0.0004279 ₿0.0000000048	$11.93K ₿0.14	$4.28M ₿48.9	$653.25K ₿7.46
4288	Phil PHIL	$0.0006503 ₿0.0000000074	-2.86	$651.95K ₿7.44	$0.0006722 ₿0.0000000075	$0.0006511 ₿0.0000000074	$202.73K ₿2.31	$651.95K ₿7.44	$651.95K ₿7.44
4298	Any Inu AI	$0.00000152 ₿0.000000000017	4.23	$647.02K ₿7.38	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$110.99K ₿1.27	$647.02K ₿7.38	$647.02K ₿7.38
4299	Silo Finance [OLD] SILO	$0.006202 ₿0.000000070	-5.25	$646.92K ₿7.39	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$5.72K ₿0.07	$6.2M ₿70.82	$646.92K ₿7.39
4303	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4305	AION 5100 AION	$0.03051 ₿0.00000035	-4.71	$644.69K ₿7.36	$0.03203 ₿0.00000035	$0.03066 ₿0.00000035	$400.45 ₿0	$644.69K ₿7.36	$644.69K ₿7.36
4306	TAO INU TAONU	$0.0006854 ₿0.0000000079	-4.02	$644.67K ₿7.36	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$53.21K ₿0.62	$644.67K ₿7.36	$644.67K ₿7.36
4312	Reploy RAI	$0.06404 ₿0.00000073	-5.92	$641.89K ₿7.33	$0.06877 ₿0.00000077	$0.06358 ₿0.00000072	$56.29K ₿0.64	$641.89K ₿7.33	$641.89K ₿7.33
4317	ADAPad ADAPAD	$0.001724 ₿0.000000019	-8.13	$640.52K ₿7.31	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.41K ₿0.15	$640.52K ₿7.31	$640.52K ₿7.31
4318	XELS XELS	$0.03269 ₿0.00000037	-0.05	$639.97K ₿7.31	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.59K ₿0.92	$686.09K ₿7.84	$639.97K ₿7.31
4319	BlockProtocol BLOCK	$0.0009962 ₿0.000000010	-53.31	$639.65K ₿7.3	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.58K ₿0.02	$941.61K ₿10.74	$639.65K ₿7.3
4320	The Root Network ROOT	$0.0002102 ₿0.0000000024	-1.65	$639.65K ₿7.3	$0.000218 ₿0.0000000024	$0.0002083 ₿0.0000000023	$46.75K ₿0.55	$2.52M ₿28.79	$639.65K ₿7.3
4322	EYWA EYWA	$0.001306 ₿0.000000014	-0.88	$638.05K ₿7.29	$0.001318 ₿0.000000014	$0.001281 ₿0.000000014	$246.58K ₿2.81	$1.31M ₿14.95	$638.05K ₿7.29
4325	ONINO ONI	$0.01608 ₿0.00000018	-4.48	$636.69K ₿7.27	$0.01685 ₿0.00000018	$0.01608 ₿0.00000018	$116.75K ₿1.34	$1.61M ₿18.42	$636.69K ₿7.27
4326	BSCPAD BSCPAD	$0.007894 ₿0.000000089	-3.27	$636.55K ₿7.27	$0.008468 ₿0.000000095	$0.00781 ₿0.000000089	$12.38K ₿0.14	$1.41M ₿16.11	$636.55K ₿7.27
4327	zkSwap Finance ZF	$0.001023 ₿0.000000011	-5.20	$635.54K ₿7.26	$0.001079 ₿0.000000012	$0.001024 ₿0.000000011	$81.73K ₿0.94	$832.12K ₿9.5	$635.54K ₿7.26
4330	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4331	K9 Finance DAO KNINE	$0.0000009042 ₿0.000000000010	-4.22	$634.42K ₿7.24	$0.0000009441 ₿0.000000000010	$0.0000009011 ₿0.000000000010	$54.81K ₿0.63	$911.89K ₿10.41	$634.42K ₿7.24
4334	Polkamarkets POLK	$0.006323 ₿0.000000072	-6.61	$632.79K ₿7.22	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.94K ₿0.15	$632.79K ₿7.22	$632.79K ₿7.22
4335	Pleasure Coin NSFW	$0.000009789 ₿0.00000000011	-2.75	$631.21K ₿7.21	$0.00001021 ₿0.00000000011	$0.000009799 ₿0.00000000011	$184.61 ₿0	$680.99K ₿7.78	$631.21K ₿7.21
4336	BEFE BEFE	$0.00000679 ₿0.000000000075	-1.74	$630.69K ₿7.21	$0.000006939 ₿0.000000000078	$0.000006639 ₿0.000000000075	$83.15K ₿0.31	$668.63K ₿7.64	$630.69K ₿7.21
4338	Everton Fan Token EFC	$0.093 ₿0.0000010	0.11	$630.44K ₿7.2	$0.0933 ₿0.0000010	$0.09048 ₿0.0000010	$89.18K ₿1.02	$913.79K ₿10.43	$630.44K ₿7.2
4339	Tarot V1 TAROT	$0.009307 ₿0.00000010	-0.85	$630.18K ₿7.18	$0.009387 ₿0.00000010	$0.009307 ₿0.00000010	$4.78 ₿0	$930.84K ₿10.6	$630.18K ₿7.18
4343	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4345	MahaDAO MAHA	$0.0941 ₿0.0000010	4.05	$627.11K ₿7.16	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$39.92K ₿0.45	$932.17K ₿10.64	$627.11K ₿7.16
4346	Crust Network CRU	$0.02344 ₿0.00000026	1.29	$627.01K ₿7.16	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.6K ₿0.21	$822.01K ₿9.39	$627.01K ₿7.16
4352	Mazze MAZZE	$0.0002277 ₿0.0000000026	-7.42	$623.44K ₿7.11	$0.0002462 ₿0.0000000027	$0.0002092 ₿0.0000000023	$50.83K ₿0.59	$1.15M ₿13.14	$623.44K ₿7.11
4354	Catcoin CAT	$0.03958 ₿0.00000045	1.79	$623.28K ₿7.1	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.5K ₿0.19	$832.84K ₿9.48	$623.28K ₿7.1
4355	UNFK $UNFK	$0.000000006918 ₿0.000000000000079	-4.18	$622.7K ₿7.11	$0.000000007239 ₿0.000000000000081	$0.000000006918 ₿0.000000000000078	$64.92 ₿0	$622.7K ₿7.11	$622.7K ₿7.11
4356	Brian BRIAN	$0.0006347 ₿0.0000000073	-3.42	$622.23K ₿7.1	$0.0006572 ₿0.0000000073	$0.0006375 ₿0.0000000072	$158.66 ₿0	$622.23K ₿7.1	$622.23K ₿7.1
4357	GameZone GZONE	$0.001483 ₿0.000000016	3.19	$621.83K ₿7.1	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.23K ₿0.14	$621.83K ₿7.1	$621.83K ₿7.1
4358	Groestlcoin GRS	$0.006805 ₿0.000000079	31.79	$621.22K ₿7.07	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$16.04K ₿0.18	$621.23K ₿7.07	$621.22K ₿7.07
4360	LogX Network LOGX	$0.0009133 ₿0.000000010	-12.59	$618.8K ₿7.06	$0.001045 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.94K ₿0.23	$908.52K ₿10.37	$618.8K ₿7.06
4361	Everest ID	$0.005234 ₿0.000000060	-1.49	$617.96K ₿7.06	$0.005326 ₿0.000000060	$0.005243 ₿0.000000060	$417.76 ₿0	$4.24M ₿48.38	$617.96K ₿7.06
4365	MerlinSwap MP	$0.0001956 ₿0.0000000022	-0.64	$615.6K ₿7.03	$0.0001974 ₿0.0000000022	$0.0001954 ₿0.0000000022	$22.46K ₿0.26	$4.1M ₿46.84	$615.6K ₿7.03
4368	Astroport ASTRO	$0.00145 ₿0.000000016	1.73	$614.69K ₿7.02	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.76K ₿0.04	$1.6M ₿18.22	$614.69K ₿7.02
4371	COAL COAL	$0.02905 ₿0.00000033	-8.45	$612.38K ₿7	$0.0318 ₿0.00000035	$0.02906 ₿0.00000033	$701.88 ₿0.01	$612.38K ₿7	$612.38K ₿7
4375	PlutusDAO PLS	$0.01307 ₿0.00000014	-3.39	$610.09K ₿6.95	$0.01354 ₿0.00000015	$0.01315 ₿0.00000014	$1.03 ₿0	$1.32M ₿15	$610.09K ₿6.95
4376	DEUS Finance DEUS	$3.59 ₿0.000041	-5.63	$609.47K ₿6.96	$3.95 ₿0.000044	$3.55 ₿0.000040	$375.71 ₿0	$1.08M ₿12.37	$609.47K ₿6.96
4380	Göztepe S.K. Fan Token GOZ	$0.1453 ₿0.0000016	-1.19	$604.83K ₿6.91	$0.1512 ₿0.0000017	$0.1446 ₿0.0000016	$76.19K ₿0.87	$1.02M ₿11.61	$604.83K ₿6.91
4387	Spinning Cat OIIAOIIA	$0.0006034 ₿0.0000000068	-6.86	$601.86K ₿6.88	$0.0006571 ₿0.0000000073	$0.0006014 ₿0.0000000068	$7.63K ₿0.09	$601.86K ₿6.88	$601.86K ₿6.88
4388	VOI Network VOI	$0.0002999 ₿0.0000000034	-4.38	$601.11K ₿6.86	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$836.58 ₿0.01	$3M ₿34.26	$601.11K ₿6.86
4390	3SPACE ART PACE	$0.009041 ₿0.00000010	-3.43	$600.04K ₿6.86	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.26K ₿0.14	$908.81K ₿10.38	$600.04K ₿6.86
4392	RIBBIT RBT	$0.000001459 ₿0.000000000017	-23.33	$599.77K ₿6.85	$0.000003729 ₿0.000000000041	$0.000001459 ₿0.000000000016	$571.25K ₿6.66	$599.77K ₿6.85	$599.77K ₿6.85
4393	Per Community PER	$0.0009924 ₿0.000000011	-21.57	$598.31K ₿6.83	$0.001329 ₿0.000000014	$0.0009887 ₿0.000000011	$800.73 ₿0.01	$598.31K ₿6.83	$598.31K ₿6.83
4394	LAIKA the Cosmodog LAIKA	$0.0000005961 ₿0.0000000000068	-3.38	$598.12K ₿6.83	$0.000000618 ₿0.0000000000069	$0.0000005961 ₿0.0000000000067	$39.24K ₿0.45	$598.12K ₿6.83	$598.12K ₿6.83
4396	DeFi Kingdoms Crystal CRYSTAL	$0.003855 ₿0.000000044	-4.48	$597.2K ₿6.82	$0.004078 ₿0.000000045	$0.003859 ₿0.000000044	$4.88K ₿0.06	$909.08K ₿10.38	$597.2K ₿6.82
4399	AS Monaco Fan Token ASM	$0.0992 ₿0.0000011	0.13	$593.36K ₿6.77	$0.1024 ₿0.0000011	$0.09846 ₿0.0000011	$67.75K ₿0.77	$988.94K ₿11.29	$593.36K ₿6.77
4401	Defit DEFIT	$0.01853 ₿0.00000021	-5.00	$591.45K ₿6.75	$0.01951 ₿0.00000021	$0.01865 ₿0.00000021	$63.72 ₿0	$942.63K ₿10.76	$591.45K ₿6.75
4403	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4405	Didi Bam Bam DDBAM	$0.02782 ₿0.00000031	-4.66	$589.54K ₿6.74	$0.02933 ₿0.00000032	$0.02787 ₿0.00000032	$840.66 ₿0.01	$589.54K ₿6.74	$589.54K ₿6.74
4409	Valencia CF Fan Token VCF	$0.08999 ₿0.0000010	-0.17	$586.3K ₿6.69	$0.09084 ₿0.0000010	$0.08767 ₿0.00000099	$14.59K ₿0.17	$888.44K ₿10.14	$586.3K ₿6.69
4412	Alpaca Finance ALPACA	$0.003857 ₿0.000000044	-1.34	$585.55K ₿6.69	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$79K ₿0.9	$585.55K ₿6.69	$585.55K ₿6.69
4413	Dor DOR	$0.001755 ₿0.000000020	0.15	$585.54K ₿6.69	$0.001764 ₿0.000000020	$0.001745 ₿0.000000019	$107.35K ₿1.23	$769.64K ₿8.79	$585.54K ₿6.69
4414	Okayeg OKAYEG	$0.000001379 ₿0.000000000015	3.61	$585.07K ₿6.68	$0.000001399 ₿0.000000000015	$0.00000128 ₿0.000000000014	$5.09K ₿0.06	$585.07K ₿6.68	$585.07K ₿6.68
4415	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4417	Acquire.Fi ACQ	$0.002003 ₿0.000000023	-7.36	$583.98K ₿6.67	$0.002276 ₿0.000000025	$0.002006 ₿0.000000022	$115.1K ₿1.32	$602.86K ₿6.88	$583.98K ₿6.67
4423	Trog TROG	$0.000001359 ₿0.000000000015	8.04	$580.15K ₿6.62	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$58.33K ₿0.67	$580.15K ₿6.62	$580.15K ₿6.62
4424	Honeyland HXD	$0.001343 ₿0.000000015	-3.60	$579.77K ₿6.62	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.83K ₿0.19	$1.32M ₿15.08	$579.77K ₿6.62
4429	Shibwifhatcoin SHIB	$0.0005773 ₿0.0000000066	-6.32	$577.45K ₿6.59	$0.0006482 ₿0.0000000072	$0.0005786 ₿0.0000000066	$12.28K ₿0.14	$577.45K ₿6.59	$577.45K ₿6.59
4431	Nuls NULS	$0.00363 ₿0.000000041	-28.62	$576.73K ₿6.57	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.17 ₿0.01	$673.68K ₿7.67	$576.73K ₿6.57
4432	Deep Whales AI DEEPAI	$0.005705 ₿0.000000065	-6.95	$576.61K ₿6.58	$0.006132 ₿0.000000068	$0.005715 ₿0.000000065	$19.68 ₿0	$576.61K ₿6.58	$576.61K ₿6.58
4433	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.18	$576.56K ₿6.59	$1.14 ₿0.000012	$1.13 ₿0.000012	$986.32 ₿0.01	$576.56K ₿6.59	$576.56K ₿6.59
4434	higher HIGHER	$0.0005761 ₿0.0000000065	-4.12	$576.07K ₿6.57	$0.0006011 ₿0.0000000067	$0.000576 ₿0.0000000065	$168.67K ₿1.93	$576.07K ₿6.57	$576.07K ₿6.57
4439	Nominex NMX	$0.002543 ₿0.000000029	-0.52	$572.05K ₿6.53	$0.002559 ₿0.000000029	$0.002543 ₿0.000000028	$368.52 ₿0	$572.05K ₿6.53	$572.05K ₿6.53
4440	Doland Tremp TREMP	$0.005718 ₿0.000000065	-3.86	$571.59K ₿6.52	$0.006253 ₿0.000000071	$0.005718 ₿0.000000065	$151.54K ₿1.73	$571.59K ₿6.52	$571.59K ₿6.52
4442	SolForge Fusion SFG	$0.08284 ₿0.00000094	-5.42	$570.33K ₿6.51	$0.0879 ₿0.00000098	$0.08266 ₿0.00000094	$1.85K ₿0.02	$6.99M ₿79.79	$570.33K ₿6.51
4443	Clarity CLARITY	$0.0006696 ₿0.0000000074	0	$570.28K ₿6.38	$0.0006696 ₿0.0000000075	$0.0006696 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4445	nuco.cloud NCDT	$0.01625 ₿0.00000018	-3.64	$568.88K ₿6.5	$0.02158 ₿0.00000024	$0.01625 ₿0.00000018	$175.07K ₿2.01	$817.89K ₿9.34	$568.88K ₿6.5
4446	sudoswap SUDO	$0.02235 ₿0.00000025	1.15	$568.2K ₿6.49	$0.02249 ₿0.00000025	$0.02182 ₿0.00000024	$12.31K ₿0.14	$1.3M ₿14.83	$568.2K ₿6.49
4447	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4448	Sora Validator Token VAL	$0.009954 ₿0.00000011	-7.40	$567.66K ₿6.47	$0.01075 ₿0.00000012	$0.009995 ₿0.00000011	$518.41 ₿0.01	$999.57K ₿11.4	$567.66K ₿6.47
4449	Penumbra UM	$0.01573 ₿0.00000017	-10.75	$566.77K ₿6.47	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$984.94 ₿0.01	$1.57M ₿17.97	$566.77K ₿6.47
4450	Ta-da TADA	$0.0008102 ₿0.0000000092	-2.53	$566.6K ₿6.47	$0.0008495 ₿0.0000000095	$0.0008057 ₿0.0000000091	$92.09K ₿1.06	$815.3K ₿9.31	$566.6K ₿6.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}