Page de résultats 20 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	ichi.farm ICHI	$0.3891 ₿0.000037	3.95	$3.61M ₿312.83	$0.3927 ₿0.000038	$0.3716 ₿0.000037	$4.15K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2344	GAMEE GMEE	$0.002624 ₿0.00000026	-4.59	$3.59M ₿177	$0.002776 ₿0.00000027	$0.002633 ₿0.00000026	$122.92K ₿11	$8.38M ₿840.1	$3.59M ₿177
2345	KIRA Network KEX	$0.01602 ₿0.0000011	1.02	$3.59M ₿259.83	$0.01678 ₿0.0000012	$0.0153 ₿0.0000011	$179.12K ₿5.51	$4.81M ₿347.99	$3.59M ₿259.83
2347	Party PARTY	$0.001752	-4.89	$3.59M	$0.002035	$0.001744	$31.5K	$3.59M	$3.59M
2348	VitaRNA VITARNA	$1.58	0.22	$3.59M	$1.64	$1.54	$1.38K	$7.9M	$3.59M
2349	Africarare UBU	$0.0175 ₿0.00000088	-0.34	$3.59M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$17.58K ₿2.53	$17.5M ₿881.7	$3.59M ₿37.84
2350	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01243 ₿0.00000011	$0.01229 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2351	Stride Staked TIA STTIA	$3.03 ₿0.00016	-2.36	$3.57M ₿0	$3.13 ₿0.00016	$2.99 ₿0.00016	$7.02K ₿5.39	$3.57M	$3.57M ₿0
2354	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.73K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2355	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.17	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9903 ₿0.000014	$50.19K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2356	OctonetAI OCTO	$0.03532	60.20	$3.54M	$0.04857	$0.02144	$1.21M	$3.54M	$3.54M
2357	ICB Network ICBX	$0.0004421	1.38	$3.54M	$0.0004486	$0.0004322	$393.28K	$44.21M	$3.54M
2359	U Coin U	$0.01413	0.72	$3.53M	$0.01429	$0.014	$230.55K	$3.53M	$3.53M
2361	Skeb SKEB	$0.0003884 ₿0.000000021	3.83	$3.53M ₿131.14	$0.0003939 ₿0.000000021	$0.0003588 ₿0.000000020	$25.07K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2363	Simmi Token SIMMI	$0.00003526	5.36	$3.53M	$0.00003855	$0.00003317	$160.52K	$3.53M	$3.53M
2364	M3M3 M3M3	$0.003526	0.43	$3.53M	$0.003593	$0.003399	$26.75K	$3.53M	$3.53M
2365	BABB BAX	$0.00004432 ₿0.0000000019	-0.40	$3.52M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$17.96K ₿1.26	$3.55M ₿157.8	$3.52M ₿155.49
2368	Solama SOLAMA	$0.005188 ₿0.00000031	0.90	$3.5M ₿210.78	$0.005226 ₿0.00000033	$0.005042 ₿0.00000031	$15.13K ₿4.18	$3.5M ₿213.94	$3.5M ₿210.78
2369	Eigenpie EGP	$0.9512	4.90	$3.5M	$0.952	$0.9044	$2.36M	$9.51M	$3.5M
2370	LEOX LEOX	$0.06866 ₿0.000017	-0.16	$3.48M ₿438.32	$0.06988 ₿0.000018	$0.06827 ₿0.000017	$11.77K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2371	Morpheus Network MNW	$0.09266 ₿0.000015	2.32	$3.48M ₿565.85	$0.1024 ₿0.000015	$0.08857 ₿0.000014	$56.47K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
2372	BlueMove MOVE	$0.01597 ₿0.0000010	-0.62	$3.47M ₿138.65	$0.01657 ₿0.0000014	$0.01586 ₿0.00000094	$53.98K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2373	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.47M	$1.09	$1.08	$66.9K	$3.47M	$3.47M
2375	Dagger XDAG	$0.002714 ₿0.00000010	2.56	$3.47M ₿124.62	$0.002802 ₿0.00000010	$0.002606 ₿0.000000093	$287.71K ₿0.44	$3.94M ₿145.41	$3.47M ₿124.62
2376	Klima DAO KLIMA	$0.1865 ₿0.000041	1.27	$3.47M ₿366.38	$0.1877 ₿0.000042	$0.182 ₿0.000039	$47.54K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2377	Charles the Chad CHAD	$0.003466	5.09	$3.47M	$0.003553	$0.003205	$1.78K	$3.47M	$3.47M
2378	LogX Network LOGX	$0.01552	-6.49	$3.46M	$0.0166	$0.01542	$1.67M	$15.52M	$3.46M
2379	AthenaDAO ATH	$0.396 ₿0.000011	0.67	$3.46M ₿93.53	$0.4056 ₿0.000012	$0.3911 ₿0.000011	$178.42 ₿0.01	$11.88M ₿359.83	$3.46M ₿93.53
2380	PinGo PINGO	$0.05381	-6.73	$3.46M	$0.0582	$0.05352	$66.89K	$53.83M	$3.46M
2382	Meter MTRG	$0.107 ₿0.000027	7.77	$3.45M ₿985.73	$0.1079 ₿0.000027	$0.0987 ₿0.000025	$23.73K ₿3.01	$5.23M ₿1.28K	$3.45M ₿985.73
2383	Veno USD VUSD	$0.9952	-0.11	$3.45M	$1	$0.9902	$30.02K	$3.45M	$3.45M
2384	Phil PHIL	$0.003444	-3.98	$3.44M	$0.003658	$0.003399	$1.77M	$3.44M	$3.44M
2385	Populous PPT	$0.09497 ₿0.00000073	6.90	$3.44M ₿26.78	$0.1134 ₿0.00000096	$0.08803 ₿0.00000063	$677.57 ₿4.74	$5.06M ₿39.36	$3.44M ₿26.78
2387	Bytom BTM	$0.00191 ₿0.00000016	-0.94	$3.44M ₿295.24	$0.002031 ₿0.00000016	$0.001899 ₿0.00000015	$27.65K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2388	Keep3rV1 KP3R	$7.84 ₿0.0014	-0.79	$3.44M ₿763.75	$8.11 ₿0.0015	$7.74 ₿0.0013	$110.78K ₿482.94	$3.44M ₿763.75	$3.44M ₿763.75
2389	Etherisc DIP	$0.008951 ₿0.00000035	9.99	$3.43M ₿136.22	$0.009103 ₿0.00000036	$0.007962 ₿0.00000035	$6.74K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2390	Regen REGEN	$0.02302 ₿0.0000010	0.91	$3.42M ₿161.13	$0.0232 ₿0.0000011	$0.02266 ₿0.0000010	$1.46K ₿0.1	$3.42M ₿161.13	$3.42M ₿161.13
2391	Ledger AI LEDGER	$0.001586	-7.95	$3.42M	$0.00176	$0.001585	$26.34K	$4.99M	$3.42M
2393	Mey Network MEY	$0.03901	0.17	$3.4M	$0.04086	$0.03818	$219.79K	$89.74M	$3.4M
2395	BlackCoin BLK	$0.05357 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.52 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2397	Ta-da TADA	$0.005085 ₿0.0000032	-4.59	$3.39M ₿195.92	$0.005372 ₿0.0000033	$0.00508 ₿0.0000032	$118.4K ₿3.84	$5.09M ₿3.28K	$3.39M ₿195.92
2399	ZARP Stablecoin ZARP	$0.054 ₿0.00000075	-0.22	$3.38M ₿0	$0.05446 ₿0.00000076	$0.05371 ₿0.00000072	$20.36K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2400	Nuritopia NBLU	$0.002024 ₿0.000000047	0.28	$3.37M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.62K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2401	Terminus TERMINUS	$0.03352	4.05	$3.37M	$0.03486	$0.03192	$982K	$3.37M	$3.37M
2402	Dejitaru Tsuka TSUKA	$0.003367 ₿0.00000056	0.89	$3.37M ₿551	$0.003408 ₿0.00000060	$0.003337 ₿0.00000054	$65.79K ₿8.92	$3.37M ₿551	$3.37M ₿551
2403	Hoge Finance HOGE	$0.0000081 ₿0.00000000039	-1.34	$3.37M ₿162.28	$0.00000848 ₿0.00000000040	$0.000008009 ₿0.00000000038	$1.47K ₿0.27	$3.37M ₿162.28	$3.37M ₿162.28
2404	Velvet Unicorn by Virtuals VU	$0.003382	-4.02	$3.36M	$0.003533	$0.003021	$26.19K	$3.36M	$3.36M
2405	Nolus NLS	$0.007 ₿0.00000078	0.23	$3.36M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$99.33K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Memes AI MEMESAI	$0.00339	0.54	$3.36M	$0.003592	$0.003324	$135.28K	$3.36M	$3.36M
2407	Tardi TARDI	$0.003362	4.29	$3.35M	$0.003476	$0.003224	$21.62K	$3.35M	$3.35M
2408	Tri Sigma TRISIG	$0.003346	1.75	$3.35M	$0.003413	$0.003121	$364.48K	$3.35M	$3.35M
2409	Ben the Dog BENDOG	$0.003341	-4.57	$3.34M	$0.003551	$0.00332	$170.62K	$3.34M	$3.34M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06744 ₿0.00000064	$0.06673 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ctrl CTRL	$0.01617	-3.01	$3.33M	$0.01683	$0.01601	$33.45K	$3.88M	$3.33M
2413	LayerAI LAI	$0.001446 ₿0.00000066	1.19	$3.32M ₿210.86	$0.001489 ₿0.00000069	$0.001254 ₿0.00000065	$2.44M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2414	Mazze MAZZE	$0.00127 ₿0.00000012	3.55	$3.31M ₿308.6	$0.001287 ₿0.00000014	$0.001224 ₿0.000000077	$28.98K ₿29.65	$6.14M ₿585.1	$3.31M ₿308.6
2415	TITAN TITAN	$0.1254	2.59	$3.31M	$0.1261	$0.1212	$1.44K	$5.02M	$3.31M
2416	TPRO Network TPRO	$0.002897 ₿0.00000030	-3.49	$3.31M ₿363.4	$0.0031 ₿0.00000035	$0.0029 ₿0.00000031	$29.22K ₿4.59	$3.31M ₿363.4	$3.31M ₿363.4
2418	Habibi (Sol) HABIBI	$0.003304	3.55	$3.3M	$0.00343	$0.003103	$187.81K	$3.3M	$3.3M
2420	Trabzonspor Fan Token TRA	$0.5057 ₿0.000019	0.56	$3.29M ₿146.57	$0.5106 ₿0.000019	$0.4956 ₿0.000018	$454.58K ₿36.02	$5.04M ₿193.34	$3.29M ₿146.57
2421	KIP KIP	$0.001678	-9.47	$3.29M	$0.001985	$0.001671	$334.93K	$16.79M	$3.29M
2422	MINATIVERSE MNTC	$0.6001 ₿0.000036	-2.64	$3.29M ₿228.94	$0.6333 ₿0.000038	$0.5654 ₿0.000033	$216.99K ₿16.04	$6.21M ₿406.8	$3.29M ₿228.94
2423	Rifampicin $RIF	$0.003287	0.61	$3.28M	$0.003444	$0.003095	$12.87M	$3.28M	$3.28M
2425	Grin GRIN	$0.01645 ₿0.00000096	3.78	$3.28M ₿158.69	$0.01659 ₿0.0000010	$0.01585 ₿0.00000093	$28.63K ₿1.36	$3.28M	$3.28M ₿158.69
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	RabbitX RBX	$0.005464 ₿0.0000013	-3.11	$3.28M ₿498.61	$0.005643 ₿0.0000014	$0.005451 ₿0.0000013	$155.1K ₿2.14	$5.46M ₿1.37K	$3.28M ₿498.61
2428	Bazed Games BAZED	$0.04286 ₿0.0000031	0.09	$3.28M ₿243.88	$0.0442 ₿0.0000033	$0.04234 ₿0.0000028	$1.9K ₿2.67	$3.28M ₿243.88	$3.28M ₿243.88
2429	Autonomous Virtual Beings AVB	$0.003271	-7.37	$3.27M	$0.003594	$0.003164	$411.18K	$3.27M	$3.27M
2430	Fei USD FEI	$0.9841 ₿0.000013	-0.47	$3.27M ₿214.4	$1.04 ₿0.000014	$0.9797 ₿0.000013	$3.78K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2431	Kasper KASPER	$0.0001138	13.20	$3.27M	$0.0001162	$0.00009624	$155.84K	$3.27M	$3.27M
2432	Realis Worlds REALIS	$0.00342	-2.17	$3.27M	$0.003568	$0.003394	$310.64K	$3.42M	$3.27M
2433	Plebbit PLEB	$0.000002179 ₿0.00000000011	1.97	$3.26M ₿169.59	$0.000002229 ₿0.00000000011	$0.000002129 ₿0.00000000011	$1.75K ₿0.05	$3.26M ₿169.59	$3.26M ₿169.59
2434	Metronome MET	$0.3853 ₿0.000022	0.25	$3.26M ₿120.44	$0.3951 ₿0.000022	$0.3766 ₿0.000021	$40.89 ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2435	SubQuery Network SQT	$0.001371 ₿0.00000043	-2.98	$3.26M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$219.21K ₿38.56	$13.86M ₿4.3K	$3.26M ₿345.58
2436	MagicCraft MCRT	$0.0006451 ₿0.000000032	-0.06	$3.25M ₿135.45	$0.0006505 ₿0.000000039	$0.0006446 ₿0.000000032	$246.25K ₿10.33	$4.65M ₿202.58	$3.25M ₿135.45
2437	STIMA STIMA	$1.02 ₿0.000014	1.39	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.45M ₿471.49	$3.24M ₿47.15
2440	Gala Music MUSIC	$0.02218 ₿0.0000017	1.98	$3.23M ₿184.09	$0.02307 ₿0.0000017	$0.02173 ₿0.0000017	$132.8K ₿94	$3.23M ₿184.09	$3.23M ₿184.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02938 ₿0.00000028	$0.02683 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Aviator AVI	$0.0004621 ₿0.000000077	-3.45	$3.22M ₿520.3	$0.0004817 ₿0.000000086	$0.0004145 ₿0.000000076	$58.56K ₿3.36	$4.27M ₿716.1	$3.22M ₿520.3
2445	LIMBO LIMBO	$0.003213	-8.84	$3.21M	$0.003553	$0.00318	$215.69K	$3.21M	$3.21M
2447	Moonsama SAMA	$0.004301 ₿0.00000025	1.28	$3.21M ₿135.53	$0.004403 ₿0.00000025	$0.003755 ₿0.00000022	$55.95K ₿1.36	$4.3M ₿251.16	$3.21M ₿135.53
2448	Urolithin A $URO	$0.003204	-1.65	$3.2M	$0.003292	$0.003068	$7.14M	$3.2M	$3.2M
2450	Liquina LQNA	$3	2.41	$3.2M	$3.03	$2.91	$36.17K	$3.2M	$3.2M
2451	Commune AI COMAI	$0.04539 ₿0.000018	3.54	$3.2M ₿1.2K	$0.04648 ₿0.000019	$0.03992 ₿0.000017	$134.12K ₿6.9	$45.4M ₿18.4K	$3.2M ₿1.2K
2452	SelfKey KEY	$0.0005352 ₿0.00000013	-8.16	$3.2M ₿825.81	$0.0005895 ₿0.00000014	$0.0005207 ₿0.00000013	$327.31K ₿246.22	$3.2M ₿825.81	$3.2M ₿825.81
2453	Arcana Network XAR	$0.006688 ₿0.0000027	1.14	$3.19M ₿0	$0.006925 ₿0.0000028	$0.00653 ₿0.0000026	$140.47K ₿67.02	$6.69M	$3.19M ₿0
2454	Morpheus Labs MIND	$0.001998 ₿0.000000062	-1.37	$3.19M ₿108.22	$0.00204 ₿0.000000067	$0.001358 ₿0.000000058	$249.47K ₿18.22	$4.23M ₿131.73	$3.19M ₿108.22
2455	AVC AVC	$0.0009665	-2.40	$3.19M	$0.000991	$0.0009002	$282.38K	$9.67M	$3.19M
2456	BRN Metaverse BRN	$0.126 ₿0.0000095	-0.66	$3.19M ₿215.12	$0.1275 ₿0.000010	$0.1248 ₿0.0000091	$286.69K ₿16.6	$3.54M ₿2.19K	$3.19M ₿215.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	FRIC FRIC	$0.003185	-3.79	$3.19M	$0.003331	$0.003123	$344.63K	$3.19M	$3.19M
2459	Cakepie CKP	$0.8072 ₿0.00014	-15.55	$3.18M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$884.36K ₿6.25	$8.07M ₿1.48K	$3.18M ₿295.73
2460	Energi NRG	$0.03252 ₿0.0000027	4.59	$3.17M ₿211.44	$0.03259 ₿0.0000028	$0.03103 ₿0.0000027	$265.71K ₿7.88	$3.17M	$3.17M ₿211.44
2462	Project89 PROJECT89	$0.003171	-6.32	$3.17M	$0.003385	$0.002966	$474.11K	$3.17M	$3.17M
2464	Snake SNK	$0.03795	0.01	$3.17M	$0.03816	$0.03773	$43.39K	$3.17M	$3.17M
2465	Furmula FURM	$0.00421	0.55	$3.17M	$0.004281	$0.004099	$538.02K	$3.89M	$3.17M
2467	Virtua TVK	$0.03711 ₿0.0000031	-5.72	$3.17M ₿565.82	$0.03936 ₿0.0000034	$0.03664 ₿0.0000031	$7.41K ₿4.39	$44.54M ₿3.83K	$3.17M ₿565.82
2468	Upland SPARKLET	$0.01576	0.38	$3.15M	$0.01582	$0.01561	$131.71K	$15.76M	$3.15M
2469	Refund RFD	$0.00000318 ₿0.00000000010	0.36	$3.15M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$277.13K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}