Page de résultats 20 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Swash SWASH	$0.003182 ₿0.00000031	-5.35	$3.17M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$132.04K ₿3.96	$3.18M ₿319.32	$3.17M ₿307.89
2443	Byte BYTE	$0.000003279 ₿0.00000000031	4.04	$3.15M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$74.54K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2444	Seedworld SWORLD	$0.0004375	-3.71	$3.16M	$0.0004621	$0.0004193	$137.15K	$8.75M	$3.16M
2446	Dogechain DC	$0.00007409 ₿0.000000011	-7.16	$3.16M ₿331.9	$0.00007982 ₿0.000000012	$0.00007029 ₿0.000000011	$2.52M ₿38.95	$12.56M ₿2.01K	$3.16M ₿331.9
2448	Voyager Token VGX	$0.00345 ₿0.0000015	4.46	$3.15M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$731.91K ₿114.66	$3.16M ₿439.69	$3.15M ₿435.9
2449	Trabzonspor Fan Token TRA	$0.4454 ₿0.000019	-0.12	$3.16M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.14M ₿36.02	$4.46M ₿193.34	$3.16M ₿146.57
2450	Wrapped QOM WQOM	$0.0000000252	3.42	$3.15M	$0.00000002521	$0.00000002403	$8.41K	$15.13M	$3.15M
2451	Upland SPARKLET	$0.01574	0.66	$3.15M	$0.01584	$0.01534	$165.74K	$15.74M	$3.15M
2453	Bitcoin 2 BTC2	$0.1747 ₿0.0000059	7.49	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.07K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2456	Spinning Cat OIIAOIIA	$0.003135	-5.80	$3.13M	$0.003345	$0.002432	$308.86K	$3.13M	$3.13M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Angle Protocol ANGLE	$0.01543 ₿0.0000015	-1.59	$3.11M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.01K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2460	Dejitaru Tsuka TSUKA	$0.003102 ₿0.00000056	-0.93	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$85.01K ₿8.92	$3.1M ₿551	$3.1M ₿551
2461	Loky by Virtuals LOKY	$0.003358	33.70	$3.07M	$0.003322	$0.002328	$87.26K	$3.31M	$3.07M
2462	Fact0rn FACT	$2.97 ₿0.00064	4.70	$3.1M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$15.17K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2463	Degen Spartan AI DEGENAI	$0.003096	-4.27	$3.1M	$0.003234	$0.002844	$3.87M	$3.1M	$3.1M
2464	MOE MOE	$0.02454 ₿0.0000046	-2.15	$3.09M ₿179.81	$0.02514 ₿0.0000046	$0.02381 ₿0.0000037	$6.46K ₿14.7	$9.29M ₿1.35K	$3.09M ₿179.81
2465	Gamium GMM	$0.00006307 ₿0.000000013	-2.50	$3.09M ₿606.37	$0.00006475 ₿0.000000014	$0.00006224 ₿0.000000013	$213.59K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2466	Meter MTRG	$0.09567 ₿0.000027	-11.43	$3.09M ₿985.73	$0.108 ₿0.000027	$0.09408 ₿0.000025	$24.6K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2467	SubQuery Network SQT	$0.001166 ₿0.00000043	-1.02	$3.09M ₿345.58	$0.001225 ₿0.00000049	$0.001164 ₿0.00000042	$319.18K ₿38.56	$11.78M ₿4.3K	$3.09M ₿345.58
2468	FlowX Finance FLX	$0.4786 ₿0.000016	-2.29	$3.09M ₿19.2	$0.4899 ₿0.000018	$0.4371 ₿0.000016	$12.56K ₿0.45	$4.79M ₿168.7	$3.09M ₿19.2
2469	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2470	Permission Coin ASK	$0.0001382 ₿0.0000000065	3.08	$3.07M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.62K ₿2.11	$13.87M ₿657.17	$3.07M ₿138.93
2471	Reflexer Ungovernance Token FLX	$3.72 ₿0.00010	2.43	$3.07M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$215.1K ₿0.61	$3.56M ₿102.91	$3.07M ₿95.07
2472	AlphaKEK.AI AIKEK	$0.01293 ₿0.00000023	-1.59	$3.07M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$8.3K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2473	WAI Combinator by Virtuals WAI	$0.003067	-1.57	$3.07M	$0.003126	$0.002725	$28.14K	$3.07M	$3.07M
2474	Optim Finance O	$0.1743	-4.90	$3.06M	$0.1837	$0.1666	$9.39K	$4.36M	$3.06M
2475	Panther Protocol ZKP	$0.009112 ₿0.00000042	0.33	$3.06M ₿142.24	$0.009173 ₿0.00000043	$0.008969 ₿0.00000041	$283.74K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2478	MAX MAX	$0.003058	3.01	$3.05M	$0.003049	$0.002663	$1.36M	$3.05M	$3.05M
2479	PsyDAO PSY	$0.07872	-0.83	$3.05M	$0.08058	$0.0748	$95.17	$8.06M	$3.05M
2480	Ta-da TADA	$0.004575 ₿0.0000032	-1.13	$3.04M ₿195.92	$0.004653 ₿0.0000033	$0.004265 ₿0.0000032	$151.58K ₿3.84	$4.57M ₿3.28K	$3.04M ₿195.92
2481	SelfKey KEY	$0.0005077 ₿0.00000013	2.07	$3.05M ₿825.81	$0.0005075 ₿0.00000014	$0.0004969 ₿0.00000013	$371.03K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2483	Beercoin BEER	$0.000003419	-2.16	$3.04M	$0.00000353	$0.00000322	$609.95K	$3.04M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Refund RFD	$0.000003029 ₿0.00000000010	-6.74	$3.03M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002969 ₿0.00000000010	$329.48K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06319 ₿0.00000060	$0.06076 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ramses Exchange RAM	$0.01972 ₿0.0000022	1.51	$3.02M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$53.29K ₿8.09	$16.05M ₿1.05K	$3.02M ₿123.89
2489	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-5.95	$3.02M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2491	LEOX LEOX	$0.05952 ₿0.000017	-5.50	$3.02M ₿438.32	$0.06299 ₿0.000018	$0.05784 ₿0.000017	$6.69K ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cortensor COR	$0.005965	-0.52	$3.01M	$0.006031	$0.005628	$10.74K	$5.97M	$3.01M
2493	Ctrl CTRL	$0.01476	-0.35	$3.01M	$0.01485	$0.01394	$79.38K	$3.54M	$3.01M
2494	Nolus NLS	$0.006259 ₿0.00000078	-1.73	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$188.08K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Ethereum Push Notification Service PUSH	$0.03314 ₿0.0000039	-0.43	$2.99M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.29M ₿17	$3.31M ₿393	$2.99M ₿237.24
2498	Monkey Pox POX	$0.002989	-0.86	$2.99M	$0.003014	$0.002806	$1.19K	$2.99M	$2.99M
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,501	-0.10	$2.99M	$105,008	$99,731	$77.73K	$2.99M	$2.99M
2501	Cream CREAM	$1.29 ₿0.00069	-3.47	$3M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$182.83K ₿588.78	$3.78M ₿6.23K	$3M ₿530.76
2502	mStable USD MUSD	$1.04 ₿0.000014	3.59	$2.98M ₿45.25	$1.04 ₿0.000014	$0.9711 ₿0.000013	$106.13 ₿0.02	$2.98M ₿45.25	$2.98M ₿45.25
2503	POOH POOH	$0.000000007123 ₿0.00000000000047	-3.03	$3.03M ₿199.37	$0.000000007347 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$201.59K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2504	Fud the Pug FUD	$0.00000005177 ₿0.0000000000061	2.91	$2.98M ₿0	$0.00000005202 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$480.86K ₿22.64	$3.91M ₿616.68	$2.98M ₿0
2505	XCAD Network XCAD	$0.03986 ₿0.000014	-1.34	$2.98M ₿755.38	$0.0404 ₿0.000015	$0.03898 ₿0.000014	$1.04M ₿94.35	$7.92M ₿2.92K	$2.98M ₿755.38
2506	Common Wealth WLTH	$0.003592	-1.67	$2.98M	$0.003657	$0.003589	$182.82K	$3.52M	$2.98M
2507	cbBTC Core Morpho Vault GTCBBTCC	$106,000	0.21	$2.97M	$105,685	$101,250	$0	$2.97M	$2.97M
2509	Loom Network (NEW) LOOM	$0.002386 ₿0.0000014	-6.43	$2.97M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$522.71K ₿117.4	$3.1M ₿1.93K	$2.97M ₿1.82K
2510	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.96M ₿895.54	$0.009137 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.96M ₿895.54
2511	Gui Inu GUI	$0.000005309 ₿0.00000000057	-2.84	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.74K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2512	Liquina LQNA	$2.76	-10.43	$2.95M	$3.16	$2.65	$44.58K	$2.95M	$2.95M
2514	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2515	Increment Staked FLOW STFLOW	$0.4354 ₿0.000019	-5.66	$2.95M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.62K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004425 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$6.42 ₿0.00036	-4.10	$2.94M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.75K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2518	Tidecoin TDC	$0.1581	-15.74	$2.93M	$0.189	$0.1339	$1.12K	$2.93M	$2.93M
2519	Bitcoin on Base BTCB	$0.1875	-1.93	$2.93M	$0.1919	$0.1758	$8.24K	$2.93M	$2.93M
2520	Cosplay Token COT	$0.003125 ₿0.00000062	-2.49	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.65K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2522	Trio (Ordinals) TRIO	$0.714	-5.77	$2.93M	$0.7621	$0.7048	$438.2K	$14.99M	$2.93M
2524	Polytrader by Virtuals POLY	$0.002942	250.11	$2.92M	$0.002115	$0.0007771	$547.61K	$2.92M	$2.92M
2525	Tron Bull Coin TBULL	$0.002923	-3.57	$2.92M	$0.003179	$0.002843	$3.12M	$2.92M	$2.92M
2526	Artyfact ARTY	$0.1361 ₿0.000015	3.64	$2.93M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.15M ₿24.94	$3.38M ₿389.05	$2.93M ₿203.67
2527	Ref Finance REF	$0.07621 ₿0.0000065	-6.79	$2.92M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$184.12K ₿0.23	$7.62M ₿657.61	$2.92M ₿212.68
2528	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-1.32	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$604.73K ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2532	MagicCraft MCRT	$0.0005761 ₿0.000000032	-2.16	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$519.91K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2534	ARI ARI	$0.00603	-9.03	$2.89M	$0.006629	$0.006005	$5.51K	$2.89M	$2.89M
2535	GAMEE GMEE	$0.002116 ₿0.00000026	-5.98	$2.89M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$221.01K ₿11	$6.73M ₿840.1	$2.89M ₿177
2536	Javsphere JAV	$0.0106	-3.23	$2.88M	$0.01098	$0.01017	$17.79K	$8.56M	$2.88M
2538	TPRO Network TPRO	$0.002518 ₿0.00000030	-5.13	$2.88M ₿363.4	$0.002661 ₿0.00000035	$0.002409 ₿0.00000031	$52.94K ₿4.59	$2.88M ₿363.4	$2.88M ₿363.4
2539	BitShares BTS	$0.00106 ₿0.000000055	-2.08	$2.87M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$211.07K ₿14.83	$3.18M ₿167.72	$2.87M ₿151.75
2540	Smart Layer Network SLN	$0.0375 ₿0.000045	-5.51	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.19K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2541	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.63	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2543	RabbitX RBX	$0.004766 ₿0.0000013	-4.72	$2.86M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$132.74K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2544	BABB BAX	$0.00003546 ₿0.0000000019	0.43	$2.8M ₿155.49	$0.00003584 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.41K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2545	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2118 ₿0.0000020	$0.1866 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2547	Loki Network OXEN	$0.04049 ₿0.0000022	17.04	$2.85M ₿154.56	$0.04334 ₿0.0000023	$0.03456 ₿0.0000020	$406.39 ₿0.13	$2.85M	$2.85M ₿154.56
2548	KIP KIP	$0.001443	-3.34	$2.82M	$0.001498	$0.001322	$425.28K	$14.38M	$2.82M
2549	Top Hat HAT	$0.002858	6.74	$2.83M	$0.002858	$0.002421	$4.74M	$2.83M	$2.83M
2550	Cerebrum DAO NEURON	$0.0001221	-2.80	$2.82M	$0.0001259	$0.0001157	$7.37K	$10.58M	$2.82M
2551	Forward FORWARD	$0.0005623 ₿0.000000096	-0.66	$2.81M ₿391.45	$0.00057 ₿0.00000010	$0.0005579 ₿0.000000094	$150.26K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2552	Party PARTY	$0.001368	-2.24	$2.81M	$0.001406	$0.001306	$22.02K	$2.81M	$2.81M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,519.16	-3.06	$2.8M	$2,598.72	$2,403.96	$1.05M	$2.8M	$2.8M
2554	Merkle Trade MKL	$0.09872	-5.36	$2.8M	$0.1044	$0.09692	$6.34K	$9.86M	$2.8M
2556	Virtua TVK	$0.03278 ₿0.0000031	-1.53	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.12K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2558	Arcana Network XAR	$0.005398 ₿0.0000027	0.01	$2.76M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$346.38K ₿67.02	$5.4M	$2.76M ₿0
2559	AI ROCKET by Virtuals ROCKET	$0.003913	8.29	$2.73M	$0.003874	$0.003174	$66.13K	$3.87M	$2.73M
2560	Safemars SAFEMARS	$0.000000007184 ₿0.00000000000016	-1.20	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2561	Opus OPUS	$0.002749	2.48	$2.75M	$0.002789	$0.002429	$708.32K	$2.75M	$2.75M
2562	LETSTOP STOP	$0.05311	0.62	$2.75M	$0.05564	$0.05208	$1.63M	$5.3M	$2.75M
2565	Saber SBR	$0.001219 ₿0.000000053	-6.71	$2.74M ₿63.3	$0.001307 ₿0.000000055	$0.00117 ₿0.000000052	$198.91K ₿3.19	$3.71M ₿63.3	$2.74M ₿63.3
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}