Page de résultats 20 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	LanaCoin LANA	$0.0009295 ₿0.0000000054	1.75	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$120.96 ₿0.01	$6.98M ₿40.78	$3.28M ₿18.36
2291	LikeCoin (ERC-20) LIKE	$0.002231 ₿0.000000026	-3.13	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$844.36 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2293	Impermax IBEX	$0.04494 ₿0.00000052	-2.16	$3.25M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$447.14 ₿0.01	$3.25M ₿26.89	$3.25M ₿0
2294	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2295	GensoKishi Metaverse MV	$0.008099 ₿0.00000057	2.07	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.05M ₿41.68	$3.23M ₿231.76	$3.22M ₿135.54
2297	GemHUB GHUB	$0.01694 ₿0.0000015	2.31	$3.24M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$75.98K ₿3.49	$20.36M ₿1.83K	$3.24M ₿141.62
2298	neur.sh NEUR	$0.003521	10.60	$3.19M	$0.003505	$0.003048	$3.34M	$3.51M	$3.19M
2299	Wrapped Solana (Universal) USOL	$153.46	4.51	$3.22M	$154.49	$146.02	$640.43K	$3.22M	$3.22M
2300	QVRS QVRS	$0.05359	2.07	$3.22M	$0.05391	$0.05248	$3.04	$5.36M	$3.22M
2301	VNX EURO VEUR	$1.13 ₿0.000015	-0.13	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$98.6K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2302	Data Ownership Protocol DOP	$0.0003244	1.64	$3.23M	$0.0004564	$0.0003186	$7.03M	$7.62M	$3.23M
2303	Fei USD FEI	$0.9949 ₿0.000013	0.05	$3.21M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$873.26 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2305	Tardi TARDI	$0.003204	8.50	$2.96M	$0.004297	$0.002758	$250.85K	$2.96M	$2.96M
2306	Premia PREMIA	$0.06673 ₿0.0000052	1.56	$3.22M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.89K ₿0.32	$6.67M ₿522.61	$3.22M ₿198.17
2307	Warped Games WARPED	$0.0004935 ₿0.000000022	9.38	$3.2M ₿122.58	$0.0004938 ₿0.000000023	$0.0004502 ₿0.000000022	$22.52K ₿0.11	$4.94M ₿230.12	$3.2M ₿122.58
2308	MagicCraft MCRT	$0.0006337 ₿0.000000032	0.21	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$290.85K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2309	Aladdin DAO ALD	$0.02129 ₿0.00000088	1.67	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.76K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2310	Mazze MAZZE	$0.00122 ₿0.00000012	-0.85	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$80.84K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2311	LiquidDriver LQDR	$0.3117 ₿0.000010	2.83	$3.17M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.1K ₿0.42	$3.17M	$3.17M ₿43.69
2312	Memes AI MEMESAI	$0.003171	11.31	$3.17M	$0.003403	$0.002837	$185.09K	$3.17M	$3.17M
2313	Realis Worlds REALIS	$0.00332	16.48	$3.17M	$0.003349	$0.002684	$368.58K	$3.32M	$3.17M
2314	Snake SNK	$0.03792	0.07	$3.17M	$0.03813	$0.0378	$41.88K	$3.17M	$3.17M
2315	Elastic Finance Token EEFI	$54.24	1.86	$3.16M	$54.28	$52.6	$11.11K	$3.16M	$3.16M
2316	Virtua TVK	$0.03523 ₿0.0000031	19.79	$3.05M ₿565.82	$0.03717 ₿0.0000034	$0.0294 ₿0.0000031	$25.07K ₿4.39	$42.29M ₿3.83K	$3.05M ₿565.82
2317	Sallar ALL	$0.001239	9.79	$3.16M	$0.001234	$0.001124	$118.35K	$3.16M	$3.16M
2318	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	2.30	$3.15M ₿556.28	$4.14 ₿0.00046	$4.03 ₿0.00045	$1.2K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2319	Osmosis allSOL SOL	$153.67	4.56	$3.15M	$155.02	$146.08	$125.43K	$3.15M	$3.15M
2320	ichi.farm ICHI	$0.3399 ₿0.000037	2.69	$3.15M ₿312.83	$0.3446 ₿0.000038	$0.3308 ₿0.000037	$2.31K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2321	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2322	catwifhat $CWIF	$0.0000001034 ₿0.0000000000041	10.89	$3.16M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009203 ₿0.0000000000041	$79.26K ₿11.28	$3.16M	$3.16M ₿0
2323	Witch Token WITCH	$0.07937 ₿0.0000043	-0.38	$3.14M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$207.91K ₿4.13	$7.94M ₿430.77	$3.14M ₿116.31
2324	ProtoKOLs KOL	$0.3126	26.38	$3.13M	$0.3127	$0.2469	$27.01K	$3.13M	$3.13M
2325	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2326	Ref Finance REF	$0.08297 ₿0.0000065	8.49	$3.13M ₿212.68	$0.08297 ₿0.0000071	$0.07618 ₿0.0000064	$87.49K ₿0.23	$8.3M ₿657.61	$3.13M ₿212.68
2327	LEO LEO	$0.0003288 ₿0.000000022	13.82	$3.13M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$122K ₿3.18	$3.3M ₿226.78	$3.13M ₿215.45
2328	Waffles WAFFLES	$0.00312	1.65	$3.11M	$0.00314	$0.003001	$145.85K	$3.11M	$3.11M
2329	Kompete KOMPETE	$0.004594 ₿0.00000049	3.52	$3.11M ₿332.5	$0.004631 ₿0.00000050	$0.004434 ₿0.00000049	$4.22K ₿0.23	$3.91M ₿418.25	$3.11M ₿332.5
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	L2 Standard Bridged WETH (Mode) WETH	$1,766.04	1.44	$3.08M	$1,779.46	$1,739.92	$33.46K	$3.08M	$3.08M
2336	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2337	BlackCoin BLK	$0.04861 ₿0.00000032	-0.30	$3.08M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.98 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2339	Tri Sigma TRISIG	$0.003092	4.06	$3.09M	$0.003145	$0.002882	$398.97K	$3.09M	$3.09M
2340	WINR Protocol WINR	$0.006153 ₿0.00000087	-10.39	$3.02M ₿298.27	$0.006971 ₿0.00000087	$0.005624 ₿0.00000083	$177.26K ₿3.14	$3.73M ₿313.61	$3.02M ₿298.27
2342	QORPO WORLD QORPO	$0.02013 ₿0.000010	0.53	$3.06M ₿465.26	$0.02027 ₿0.000010	$0.01955 ₿0.000010	$122.1K ₿36.82	$15.08M ₿7.91K	$3.06M ₿465.26
2344	Honeyland HXD	$0.006951 ₿0.0000016	-3.89	$3.05M ₿392.88	$0.007247 ₿0.0000020	$0.006891 ₿0.0000016	$96.27K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2345	MSTR2100 MSTR	$0.1471	8.85	$3.04M	$0.1608	$0.1351	$855.69K	$3.04M	$3.04M
2347	Passage PASG	$0.002436 ₿0.00000068	0.88	$2.96M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$10.48K ₿0.45	$3.25M ₿846.47	$2.96M ₿515.74
2348	Lattice Token LTX	$0.09428 ₿0.0000030	8.91	$3.03M ₿97.61	$0.09599 ₿0.0000030	$0.08643 ₿0.0000021	$206.31K ₿0.84	$9.43M ₿304.21	$3.03M ₿97.61
2349	Crypto Asset Governance Alliance CAGA	$0.00004835 ₿0.0000000079	9.91	$3.01M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004385 ₿0.0000000077	$51.84K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2350	Hera Finance HERA	$0.712 ₿0.000061	-13.25	$3.02M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.8K ₿4.59	$7.12M ₿615.72	$3.02M ₿252.75
2352	Shark Cat SC	$0.00303 ₿0.0000012	5.52	$3M ₿0	$0.003095 ₿0.0000014	$0.002872 ₿0.0000010	$747.78K ₿158.64	$3M ₿1.27K	$3M ₿0
2354	Machine Xchange Coin MXC	$0.001025 ₿0.00000027	-8.78	$3M ₿659.55	$0.001124 ₿0.00000028	$0.001015 ₿0.00000026	$2.05M ₿56.27	$3M ₿721.19	$3M ₿659.55
2355	BobaCat PSPS	$0.005196 ₿0.00000064	-3.71	$3M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$77.08K ₿15.6	$3M ₿369.26	$3M ₿369.26
2356	POOH POOH	$0.000000007139 ₿0.00000000000047	3.45	$3M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3M ₿199.37	$3M ₿199.37
2357	Billy BILLY	$0.003043	16.89	$2.99M	$0.003074	$0.002603	$2.17M	$2.99M	$2.99M
2359	ISLAND Token ISLAND	$0.0185	12.12	$3M	$0.01868	$0.01601	$1.18M	$18.61M	$3M
2360	Nolus NLS	$0.006231 ₿0.00000078	1.19	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$105.91K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2361	LIMBO LIMBO	$0.00297	-4.99	$2.99M	$0.003195	$0.002702	$293.31K	$2.99M	$2.99M
2362	Merkle Trade MKL	$0.1256	7.55	$2.98M	$0.1275	$0.1152	$15.23K	$12.56M	$2.98M
2364	Tron Bull Coin TBULL	$0.002981	-2.28	$2.98M	$0.003139	$0.002946	$1.18M	$2.98M	$2.98M
2365	Synesis One SNS	$0.004275 ₿0.0000010	6.03	$2.98M ₿520.79	$0.004302 ₿0.0000011	$0.003849 ₿0.0000010	$255.68K ₿31.77	$4.28M ₿1.07K	$2.98M ₿520.79
2369	Keep3rV1 KP3R	$6.25 ₿0.0014	1.72	$2.97M ₿763.75	$6.35 ₿0.0015	$6 ₿0.0013	$650.16K ₿482.94	$2.97M ₿763.75	$2.97M ₿763.75
2370	Ethereum Push Notification Service PUSH	$0.03293 ₿0.0000039	2.29	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.62M ₿17	$3.29M ₿393	$2.97M ₿237.24
2371	Viberate VIB	$0.01625 ₿0.0000017	16.89	$2.94M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.77M ₿76.76	$3.22M ₿350.55	$2.94M ₿319.99
2372	PLEARN PLN	$0.03309 ₿0.0000018	5.46	$2.99M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$109.47K ₿1.08	$11.38M ₿647.65	$2.99M ₿153.8
2373	Utility Cjournal UCJL	$10.87 ₿0.000099	-0.47	$2.96M ₿27.21	$11.28 ₿0.00010	$10.78 ₿0.000099	$2.96K ₿2.19	$10.87B ₿99.94K	$2.96M ₿27.21
2374	Musk It MUSKIT	$0.002914	-27.51	$2.92M	$0.004243	$0.00289	$439.77K	$2.92M	$2.92M
2375	TITAN TITAN	$0.1114	5.61	$2.94M	$0.1141	$0.1055	$9.24K	$4.46M	$2.94M
2377	LAIKA the Cosmodog LAIKA	$0.000002939	0.21	$2.94M	$0.000003019	$0.00000286	$39.6K	$2.94M	$2.94M
2378	VitaRNA VITARNA	$1.31	5.83	$2.97M	$1.31	$1.23	$1.14K	$6.53M	$2.97M
2379	Gamium GMM	$0.00005988 ₿0.000000013	-5.88	$2.93M ₿606.37	$0.00006368 ₿0.000000014	$0.00005954 ₿0.000000013	$86.28K ₿6.51	$3M ₿619.01	$2.93M ₿606.37
2380	Angle Protocol ANGLE	$0.01455 ₿0.0000015	-1.89	$2.93M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$33.55K ₿8.18	$14.55M ₿1.58K	$2.93M ₿317.7
2381	Dynex DNX	$0.02871 ₿0.0000098	2.12	$2.92M ₿868.33	$0.02895 ₿0.000010	$0.02766 ₿0.0000098	$227.57K ₿32.42	$2.93M ₿868.35	$2.92M ₿868.33
2382	Wrapped USDM WUSDM	$1.08	0.10	$2.93M ₿0	$1.08	$1.07	$66.04K ₿7.92	$2.93M	$2.93M ₿0
2383	Terminus TERMINUS	$0.02923	-0.52	$2.92M	$0.03258	$0.02916	$964.22K	$2.92M	$2.92M
2384	LAOS Network LAOS	$0.009142	0.79	$2.92M	$0.009173	$0.008962	$267.33	$9.14M	$2.92M
2385	Radiant RXD	$0.0002209 ₿0.000000028	-1.08	$2.92M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$67.52K ₿2.16	$2.93M ₿595.34	$2.92M ₿294.22
2387	TONToken TON	$0.01088 ₿0.00000040	-3.21	$2.92M ₿109.95	$0.01125 ₿0.00000044	$0.01075 ₿0.00000037	$15K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2389	Celsius Network CEL	$0.08174 ₿0.0000029	3.19	$2.91M ₿1.26K	$0.08192 ₿0.0000032	$0.07693 ₿0.0000029	$306.99K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2390	LibertAI LTAI	$0.1881	-1.97	$2.9M	$0.1984	$0.1573	$5.62K	$3.94M	$2.9M
2391	Netvrk NETVR	$0.02897 ₿0.0000027	-2.30	$2.9M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$277.03K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2393	SelfieDogCoin SELFIE	$0.002893	-18.02	$2.89M	$0.00353	$0.002856	$256.01K	$2.89M	$2.89M
2394	Jester JEST	$2.9	7.77	$2.89M	$3.1	$2.69	$18.94K	$2.89M	$2.89M
2395	TOP Network TOP	$0.000196 ₿0.0000000040	-7.53	$2.88M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.46M ₿14.21	$2.88M ₿80.92	$2.88M ₿16.57
2396	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2397	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2398	Dtravel TRVL	$0.007033 ₿0.0000010	2.87	$2.87M ₿317.13	$0.007027 ₿0.0000011	$0.006813 ₿0.0000010	$139.88K ₿2.81	$7.03M ₿1.04K	$2.87M ₿317.13
2399	Signum SIGNA	$0.001312 ₿0.000000018	0.34	$2.86M ₿40.92	$0.001321 ₿0.000000019	$0.001303 ₿0.000000018	$11.18K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2400	Inspect INSP	$0.007031 ₿0.0000026	2.00	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.00688 ₿0.0000025	$78.58K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2402	Ta-da TADA	$0.004299 ₿0.0000032	15.55	$2.86M ₿195.92	$0.004378 ₿0.0000033	$0.003549 ₿0.0000032	$99.51K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2404	Doge Eat Doge OMNOM	$0.000000009173 ₿0.0000000000029	5.31	$2.85M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008566 ₿0.0000000000029	$64.81K ₿30.55	$9.17M ₿3.01K	$2.85M ₿934.22
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Sylo SYLO	$0.0004827 ₿0.000000039	0.50	$2.85M ₿166.14	$0.000487 ₿0.000000042	$0.0004759 ₿0.000000039	$1.45M ₿19.13	$4.82M ₿399.5	$2.85M ₿166.14
2406	Treecle TRCL	$0.002857 ₿0.000000023	-6.60	$2.85M ₿23.73	$0.003059 ₿0.000000025	$0.00267 ₿0.000000023	$23.25K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2407	Catcoin CAT	$0.000000000082 ₿0.000000000000011	3.07	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$562.98K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2408	Kinetix Finance Token KAI	$0.00295	-0.30	$2.85M	$0.003262	$0.002944	$13.45K	$2.95M	$2.85M
2409	Ethos ETHOS	$0.001865	-6.64	$2.84M	$0.002038	$0.001857	$1.7K	$9.33M	$2.84M
2410	LogX Network LOGX	$0.01268	6.20	$2.84M	$0.01304	$0.01174	$435.23K	$12.72M	$2.84M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06089 ₿0.00000064	$0.06025 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008311 ₿0.00000013	-3.32	$2.83M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$263.66K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}