Page de résultats 20 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	Fren Pet FP	$0.3323 ₿0.00018	-1.41	$2.43M ₿0	$0.337 ₿0.00023	$0.3276 ₿0.00012	$11.59K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2700	MOAI MOAI	$0.02432 ₿0.00000039	0.49	$2.43M ₿0	$0.02526 ₿0.00000040	$0.02382 ₿0.00000035	$1.03K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2701	Seedify NFT Space SNFTS	$0.0004838 ₿0.000000060	-3.63	$2.43M ₿281.06	$0.0005058 ₿0.000000061	$0.0004824 ₿0.000000059	$674.61 ₿0.35	$9.68M ₿1.2K	$2.43M ₿281.06
2702	SelfieDogCoin SELFIE	$0.002422	-1.73	$2.43M	$0.002632	$0.002368	$97.66K	$2.43M	$2.43M
2703	Byte BYTE	$0.00000251 ₿0.00000000031	-10.89	$2.43M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$52.09K ₿5.06	$2.43M ₿306.89	$2.43M ₿306.89
2704	Data Ownership Protocol DOP	$0.0002305	2.46	$2.43M	$0.0002409	$0.0002227	$2.78M	$5.38M	$2.43M
2705	RWA Inc. RWA	$0.00698	6.90	$2.42M	$0.00708	$0.006528	$277.46K	$6.93M	$2.42M
2706	Party PARTY	$0.001179	1.02	$2.42M	$0.001181	$0.001155	$19.22K	$2.42M	$2.42M
2707	Cellana Finance CELL	$0.007583 ₿0.00000099	4.62	$2.42M ₿0	$0.007713 ₿0.0000010	$0.007142 ₿0.00000098	$121.98K ₿14.39	$8.21M ₿1.02K	$2.42M ₿0
2708	Stargaze STARS	$0.0008863 ₿0.00000043	-0.53	$2.41M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$20.66K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2709	Altair AIR	$0.006117 ₿0.00000050	-0.82	$2.41M ₿197.5	$0.006171 ₿0.00000050	$0.006039 ₿0.00000048	$51.6K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2711	Bozo Benk BOZO	$0.002996 ₿0.00000032	-3.32	$2.4M ₿257.29	$0.003396 ₿0.00000039	$0.002992 ₿0.00000031	$7.6K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2712	catwifhat $CWIF	$0.00000007811 ₿0.0000000000041	1.08	$2.4M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$68.82K ₿11.28	$2.4M	$2.4M ₿0
2713	Wrapped QOM WQOM	$0.00000001897	8.07	$2.4M	$0.00000001986	$0.00000001723	$18.25K	$11.38M	$2.4M
2714	Banana BANANA	$0.2814 ₿0.000029	-1.51	$2.39M ₿182.59	$0.2903 ₿0.000031	$0.2783 ₿0.000029	$1.21K ₿1.32	$3.67M ₿307.85	$2.39M ₿182.59
2715	Fact0rn FACT	$2.28 ₿0.00064	-6.35	$2.39M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$17.55K ₿6.01	$2.39M ₿122.11	$2.39M ₿0
2717	Guacamole GUAC	$0.00000002425 ₿0.0000000000028	-3.02	$2.38M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.0000000242 ₿0.0000000000027	$40.27K ₿7.16	$2.38M ₿281.4	$2.38M ₿281.4
2718	Kaspy KASPY	$0.000007209	-3.19	$2.39M	$0.000007679	$0.000006909	$68.73K	$2.39M	$2.39M
2719	sekoia by Virtuals SEKOIA	$0.002383	-7.72	$2.38M	$0.002634	$0.002316	$98.39K	$2.38M	$2.38M
2720	Nostra NSTR	$0.02382	0.20	$2.38M	$0.02392 ₿0.	$0.02328 ₿0.	$81.87K ₿0	$2.38M	$2.38M
2725	XCAD Network XCAD	$0.03034 ₿0.000014	-1.43	$2.37M ₿755.38	$0.03104 ₿0.000015	$0.03032 ₿0.000014	$777.71K ₿94.35	$6.03M ₿2.92K	$2.37M ₿755.38
2726	Vexanium VEX	$0.002367 ₿0.000000021	4.21	$2.37M ₿21.39	$0.002367 ₿0.000000021	$0.002242 ₿0.000000020	$3.81K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2727	EDUM EDUM	$0.2075 ₿0.000014	-0.36	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2729	Dasha VVAIFU	$0.002381	-1.80	$2.36M	$0.00245	$0.002335	$658.98K	$2.36M	$2.36M
2730	Turbos Finance TURBOS	$0.00126 ₿0.000000059	-4.89	$2.35M ₿97.3	$0.001335 ₿0.000000062	$0.001259 ₿0.000000059	$191.18K ₿11.29	$4.67M ₿221.51	$2.35M ₿97.3
2731	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$894.84K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2733	DeFi DEFI	$0.002386 ₿0.0000020	3.24	$2.35M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$920.05K ₿9.12	$2.4M ₿2.07K	$2.35M ₿352.18
2735	Arbius AIUS	$7.74 ₿0.0025	3.31	$2.35M ₿183.72	$7.82 ₿0.0028	$7.3 ₿0.0023	$38.6K ₿20.42	$7.74M ₿2.56K	$2.35M ₿183.72
2736	Dvision Network DVI	$0.009461 ₿0.00000051	-2.31	$2.35M ₿127.08	$0.009748 ₿0.00000053	$0.009397 ₿0.00000049	$233.95K ₿14.52	$9.51M ₿514.95	$2.35M ₿127.08
2738	Balance Tokens BALN	$0.08875 ₿0.0000028	-0.71	$2.34M ₿0	$0.0904 ₿0.0000029	$0.08791 ₿0.0000028	$1.94K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2739	ApeScreener APES	$0.0234	-3.99	$2.34M	$0.02446	$0.02341	$2.74K	$2.34M	$2.34M
2741	Cerebrum DAO NEURON	$0.0001	-2.43	$2.33M	$0.0001026	$0.00009904	$3.96K	$8.6M	$2.33M
2745	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2747	MAX MAX	$0.002304	-8.31	$2.3M	$0.002513	$0.002298	$1.67M	$2.3M	$2.3M
2749	LogX Network LOGX	$0.009581	-1.64	$2.32M	$0.009746	$0.009559	$129.71K	$9.58M	$2.32M
2750	M3M3 M3M3	$0.002315	-14.79	$2.32M	$0.002958	$0.0023	$4.26K	$2.32M	$2.32M
2753	Crash On Base CRASH	$0.00241	3.10	$2.31M	$0.002441	$0.002166	$22.49K	$2.31M	$2.31M
2754	Mey Network MEY	$0.02648	2.52	$2.3M	$0.02675	$0.02572	$87.92K	$60.72M	$2.3M
2755	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2756	Lattice Token LTX	$0.07153 ₿0.0000030	-1.10	$2.29M ₿97.61	$0.07247 ₿0.0000030	$0.06851 ₿0.0000021	$106.3K ₿0.84	$7.15M ₿304.21	$2.29M ₿97.61
2757	Cortensor COR	$0.00453	2.61	$2.29M	$0.004578	$0.004347	$8.22K	$4.53M	$2.29M
2758	Common Wealth WLTH	$0.002717	-3.63	$2.29M	$0.002865	$0.002649	$295.06K	$2.66M	$2.29M
2759	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5763 ₿0.0000053	$0.5474 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2760	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.02	$2.28M	$0.9994	$0.9969	$282.65K	$2.28M	$2.28M
2761	SelfKey KEY	$0.0003794 ₿0.00000013	-3.26	$2.28M ₿825.81	$0.0003932 ₿0.00000014	$0.0003765 ₿0.00000013	$332.12K ₿246.22	$2.28M ₿825.81	$2.28M ₿825.81
2763	Witch Token WITCH	$0.05897 ₿0.0000043	-7.84	$2.28M ₿116.31	$0.06521 ₿0.0000043	$0.05812 ₿0.0000038	$98.04K ₿4.13	$5.9M ₿430.77	$2.28M ₿116.31
2765	Sylo SYLO	$0.000372 ₿0.000000039	0.96	$2.27M ₿166.14	$0.0003817 ₿0.000000042	$0.0003603 ₿0.000000039	$1.08M ₿19.13	$3.72M ₿399.5	$2.27M ₿166.14
2768	Unibot UNIBOT	$2.28 ₿0.00026	-0.54	$2.28M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$154.11K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2769	Rifampicin $RIF	$0.002272	0.18	$2.27M	$0.00232	$0.002212	$8.27M	$2.27M	$2.27M
2771	Taki Games TAKI	$0.00195 ₿0.00000037	-1.09	$2.28M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$88.62 ₿3.16	$5.85M ₿1.13K	$2.28M ₿440.15
2772	Vtrading VTRADING	$0.002269	-7.35	$2.27M	$0.0029	$0.002146	$58.9K	$2.27M	$2.27M
2773	LOULOU LOULOU	$0.002269	1.49	$2.27M	$0.002332	$0.00218	$200.43K	$2.27M	$2.27M
2774	DucatusX DUCX	$0.008141 ₿0.000000086	0.53	$2.26M ₿7.56	$0.00816 ₿0.000000086	$0.008092 ₿0.000000082	$27.11K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2777	Ctrl CTRL	$0.01086	-4.79	$2.26M	$0.01141	$0.01085	$60.24K	$2.61M	$2.26M
2778	Jeo Boden BODEN	$0.003269 ₿0.000010	1.03	$2.26M ₿7.57K	$0.003399 ₿0.000012	$0.00319 ₿0.000010	$32.94K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2779	Chickencoin CHKN	$0.0000000329 ₿0.0000000000072	3.66	$2.26M ₿0	$0.00000003318 ₿0.0000000000080	$0.0000000311 ₿0.0000000000066	$103.13K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2780	TOP Network TOP	$0.000153 ₿0.0000000040	-3.17	$2.26M ₿16.57	$0.000158 ₿0.0000000041	$0.000153 ₿0.0000000038	$221.18K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2781	DUKO DUKO	$0.0002272 ₿0.000000021	-0.56	$2.26M ₿0	$0.0002452 ₿0.000000026	$0.0002257 ₿0.000000017	$328.89K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2782	LUCA LUCA	$0.5411 ₿0.000012	1.91	$2.26M ₿95.6	$0.5451 ₿0.000012	$0.5277 ₿0.000011	$170.11K ₿27.97	$2.3M ₿684.63	$2.26M ₿95.6
2784	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2785	Reflexer Ungovernance Token FLX	$2.72 ₿0.00010	2.01	$2.25M ₿95.07	$2.75 ₿0.00010	$2.64 ₿0.00010	$64.6K ₿0.61	$2.61M ₿102.91	$2.25M ₿95.07
2786	Libra Incentix LIXX	$0.0003357 ₿0.000000061	0.66	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$111.74K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2787	Omax OMAX	$0.0002497 ₿0.000000016	0.11	$2.25M ₿145.1	$0.0002549 ₿0.000000016	$0.0002443 ₿0.000000014	$121.25K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2788	Rai Reflex Index RAI	$2.79 ₿0.000041	-0.98	$2.25M ₿72.57	$2.83 ₿0.000041	$2.75 ₿0.000039	$38.13K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2789	Unique Network UNQ	$0.01005 ₿0.00000011	11.74	$2.24M ₿35.32	$0.01017 ₿0.00000011	$0.008945 ₿0.00000010	$3.77K ₿2.03	$10.48M ₿117.19	$2.24M ₿35.32
2790	Silk SILK	$1.3 ₿0.000016	2.56	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$443.98K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2791	Ben the Dog BENDOG	$0.002243	0.19	$2.24M	$0.002322	$0.002194	$262.31K	$2.24M	$2.24M
2794	ShibaDoge SHIBDOGE	$0 ₿0.	-1.06	$2.23M ₿58.71	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$3.57M ₿115.28	$2.23M ₿58.71
2796	AI Network AIN	$0.008293 ₿0.00000054	0.38	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00824 ₿0.00000053	$64.01K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2797	Populous PPT	$0.06161 ₿0.00000073	-11.97	$2.23M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$204.39 ₿4.74	$3.28M ₿39.36	$2.23M ₿26.78
2798	Inspect INSP	$0.00549 ₿0.0000026	3.74	$2.23M ₿522.5	$0.005498 ₿0.0000029	$0.005256 ₿0.0000025	$284.07K ₿98.88	$5.49M ₿2.66K	$2.23M ₿522.5
2800	IQ6900 IQ	$0.002228	-12.42	$2.23M	$0.002596	$0.002214	$514.57K	$2.23M	$2.23M
2803	Elastic Finance Token EEFI	$38.2	-0.11	$2.22M	$38.89	$37.65	$3.28K	$2.22M	$2.22M
2805	Paladin PAL	$0.1151 ₿0.0000020	-0.51	$2.21M ₿31.16	$0.1168 ₿0.0000021	$0.1133 ₿0.0000020	$935.54 ₿0.01	$5.76M ₿105.23	$2.21M ₿31.16
2806	Banano BAN	$0.00138 ₿0.00000011	-0.64	$2.21M ₿173.45	$0.001422 ₿0.00000011	$0.001378 ₿0.00000010	$7.56K ₿0.37	$2.65M ₿212.65	$2.21M ₿173.45
2808	Cosplay Token COT	$0.002348 ₿0.00000062	-1.81	$2.21M ₿586.7	$0.002416 ₿0.00000063	$0.002316 ₿0.00000057	$29.24K ₿4.83	$2.36M ₿625.73	$2.21M ₿586.7
2812	FAYA FAYA	$0.0000002065 ₿0.0000000000032	-0.01	$2.2M ₿33.8	$0.0000002077 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.82K ₿0.85	$20.65M ₿328.74	$2.2M ₿33.8
2813	VOI Network VOI	$0.001138	-2.17	$2.19M	$0.001163	$0.001112	$1.32K	$11.39M	$2.19M
2816	Doland Tremp TREMP	$0.02191 ₿0.0000098	0.19	$2.19M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$484.66K ₿19.67	$2.19M	$2.19M ₿0
2817	Dogechain DC	$0.00004708 ₿0.000000011	-5.41	$2.19M ₿331.9	$0.00004976 ₿0.000000012	$0.00004704 ₿0.000000011	$398.27K ₿38.95	$7.98M ₿2.01K	$2.19M ₿331.9
2819	Qi Dao QI	$0.01496 ₿0.00000063	-6.72	$2.19M ₿52.98	$0.0162	$0.01497	$18.57K ₿0.01	$2.99M ₿126.32	$2.19M ₿52.98
2821	Salvator Mundi MUNDI	$0.002188	-15.23	$2.2M	$0.002596	$0.002184	$41.12K	$2.2M	$2.2M
2822	Kinetix Finance Token KAI	$0.002269	-0.03	$2.19M	$0.002272	$0.002266	$59.27K	$2.27M	$2.19M
2824	Alpaca Finance ALPACA	$0.0144 ₿0.0000034	-22.50	$2.19M ₿517.27	$0.01888 ₿0.0000035	$0.01363 ₿0.0000034	$4.27M ₿76.59	$2.19M ₿517.27	$2.19M ₿517.27
2828	Waffles WAFFLES	$0.002188	-1.83	$2.18M	$0.002272	$0.002152	$105.2K	$2.18M	$2.18M
2831	Optim Finance O	$0.1242	-0.82	$2.18M	$0.1262	$0.1225	$1.4K	$3.11M	$2.18M
2832	Tidecoin TDC	$0.1171	-5.82	$2.18M	$0.1422	$0.1172	$363.63	$2.18M	$2.18M
2835	Degen Spartan AI DEGENAI	$0.002174	-1.04	$2.17M	$0.002268	$0.002133	$1.55M	$2.17M	$2.17M
2836	Kompete KOMPETE	$0.00321 ₿0.00000049	-0.76	$2.17M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$870.04 ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2837	Virtua TVK	$0.02584 ₿0.0000031	-1.80	$2.17M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$2.1K ₿4.39	$31.01M ₿3.83K	$2.17M ₿565.82
2839	Mint Club MINT	$0.000001879 ₿0.000000000095	-7.48	$2.17M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$280.71 ₿2.13	$2.17M ₿109.87	$2.17M ₿109.87
2840	Fud the Pug FUD	$0.00000003769 ₿0.0000000000061	-4.13	$2.17M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$157.6K ₿22.64	$2.84M ₿616.68	$2.17M ₿0
2841	CatSlap SLAP	$0.0005474	-1.11	$2.16M	$0.0005562	$0.0005412	$215.35K	$4.13M	$2.16M
2844	99 Bitcoins 99BTC	$0.00003267	-6.14	$2.16M	$0.00003482	$0.00003267	$555.65	$2.16M	$2.16M
2845	International Stable Currency ISC	$1.93 ₿0.000024	-0.29	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.99K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2847	Aura Network AURA	$0.005385 ₿0.00000061	1.10	$2.15M ₿191.35	$0.005627 ₿0.00000062	$0.005207 ₿0.00000058	$62.11K ₿4.73	$5.39M ₿618.56	$2.15M ₿191.35
2848	Phil PHIL	$0.002147	-2.51	$2.15M	$0.002272	$0.002138	$897.17K	$2.15M	$2.15M
2849	Rubic RBC	$0.01053 ₿0.00000050	0.28	$2.14M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$250.87K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2850	Mynth MNT	$0.04925	0.48	$2.14M	$0.05132	$0.0484	$921.92	$4.92M	$2.14M
2853	LAIKA the Cosmodog LAIKA	$0.000002129	-0.46	$2.13M	$0.000002219	$0.000002099	$28.4K	$2.13M	$2.13M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}