Page de résultats 20 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Shyft Network SHFT	$0.0004163 ₿0.00000012	2.08	$970.93K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.08K ₿0.81	$1.05M ₿311.19	$970.93K ₿140.91
3770	Neurobro BRO	$0.001209	-13.04	$965.95K	$0.001406	$0.001195	$2.97K	$1.2M	$965.95K
3771	DecideAI DCD	$0.001883 ₿0.00000040	-10.56	$965.78K ₿0	$0.002106 ₿0.00000043	$0.001845 ₿0.00000040	$448.73 ₿0	$1.85M ₿404.21	$965.78K ₿0
3772	Tetsuo Coin TETSUO	$0.0009654	-2.82	$965.46K	$0.000995	$0.0009535	$77.5K	$965.46K	$965.46K
3778	ScPrime SCP	$0.01699 ₿0.0000025	-0.03	$957.57K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.09K ₿0.01	$957.57K ₿137.84	$957.57K ₿137.29
3779	MSTR2100 MSTR	$0.04621	-17.12	$954.17K	$0.05585	$0.04552	$453.66K	$954.17K	$954.17K
3786	Dolan Duck DOLAN	$0.009669 ₿0.00000019	-8.59	$949.81K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$118.37K ₿1.34	$949.81K ₿19.47	$949.81K ₿0
3790	RNT RNT	$0.0009478	1.99	$947.55K	$0.001017	$0.0009292	$77.99K	$947.55K	$947.55K
3791	Turbos Finance TURBOS	$0.0001427 ₿0.000000059	-13.89	$944.79K ₿97.3	$0.0001662 ₿0.000000062	$0.0001409 ₿0.000000059	$52.62K ₿11.29	$1.43M ₿221.51	$944.79K ₿97.3
3795	BitCore BTX	$0.0475 ₿0.0000010	-1.07	$942.9K ₿20.55	$0.04953 ₿0.0000011	$0.04725 ₿0.0000010	$0.03 ₿0	$942.9K ₿22.09	$942.9K ₿20.55
3798	ARC ARC	$0.0009127 ₿0.0000010	1.74	$940.12K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$103.56K ₿8.27	$940.12K ₿1.07K	$940.12K ₿986.01
3801	Raptoreum RTM	$0.0001544 ₿0.000000019	-3.19	$938.49K ₿79.94	$0.0001595 ₿0.000000020	$0.0001528 ₿0.000000019	$9.07K ₿0.3	$3.24M ₿419.79	$938.49K ₿79.94
3802	Hemule HEMULE	$0.0009557 ₿0.00000025	-3.92	$936.66K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$196.13 ₿11.7	$936.66K ₿247.6	$936.66K ₿247.6
3804	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3807	StellaSwap STELLA	$0.008112 ₿0.00000098	-0.99	$940.41K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.51K ₿0.21	$940.41K ₿40.2	$940.41K ₿40.2
3811	Stargaze STARS	$0.0003275 ₿0.00000043	-7.94	$933.01K ₿1.09K	$0.0003625 ₿0.00000044	$0.0003276 ₿0.00000039	$11.72K ₿9.18	$978.48K ₿1.31K	$933.01K ₿1.09K
3812	Cyberperp CYB	$0.3787	-4.15	$931.56K	$0.4082	$0.378	$4.43	$3.79M	$931.56K
3816	Sekuya Multiverse SKYA	$0.001855	0.62	$929.4K	$0.001899	$0.001837	$138.19K	$1.87M	$929.4K
3818	Optimus AI OPTI	$0.009243 ₿0.0000041	-4.28	$924.3K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$94.65K ₿11.32	$924.3K ₿419.12	$924.3K ₿419.12
3819	WOZX WOZX	$0.001493 ₿0.00000010	-0.28	$924.3K ₿64.05	$0.001735 ₿0.00000010	$0.001492 ₿0.000000098	$6.1K ₿0.33	$1.49M ₿102.85	$924.3K ₿64.05
3821	MetaCene MAK	$0.001729	14.46	$922.86K	$0.001731	$0.001499	$40.72K	$1.73M	$922.86K
3824	APWine APW	$0.0954 ₿0.000037	-6.15	$919.31K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$433.3 ₿12.36	$4.77M ₿1.89K	$919.31K ₿363.88
3826	xFund XFUND	$92.11 ₿0.0069	-4.03	$918.47K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$8.59 ₿0.24	$918.48K ₿69.15	$918.47K ₿69.15
3829	STEAM STEAM	$0.003822	-3.26	$917.23K	$0.003974	$0.003776	$3.34K	$3.83M	$917.23K
3830	Luce LUCE	$0.0009182	0.28	$916.66K	$0.0009942	$0.0008745	$296.47K	$916.66K	$916.66K
3832	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,467.96 ₿1.011	$85,953.89 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3834	Luffy Inu LUFFY	$0.00001769 ₿0.0000000013	-1.52	$913.1K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$192.42 ₿4.35	$955.67K ₿130.97	$913.1K ₿0
3840	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001014 ₿0.00000000011	$0.000009804 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3843	Roco Finance ROCO	$0.009723 ₿0.0000050	-3.39	$909.18K ₿129.77	$0.0102 ₿0.0000053	$0.009725 ₿0.0000046	$26.82 ₿4.67	$968.02K ₿499.29	$909.18K ₿129.77
3845	GenomesDAO GENOME GENOME	$0.0009071	-8.09	$907.18K	$0.001002	$0.0009052	$2.75K	$907.18K	$907.18K
3847	Fold FLD	$0.0007089 ₿0.000000071	-4.32	$905.53K ₿56.61	$0.000744 ₿0.000000072	$0.0007072 ₿0.000000065	$2.47K ₿0.72	$1.88M ₿188.47	$905.53K ₿56.61
3848	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001911 ₿0.0000000022	$0.0001861 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3849	IRISnet IRIS	$0.0005572 ₿0.00000054	-0.67	$905.15K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.77K ₿56.54	$1.11M ₿1.1K	$905.15K ₿884.57
3855	Boop BOOP	$0.000009039 ₿0.0000000060	-3.24	$900.48K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.36K ₿31.66	$900.48K ₿609.01	$900.48K ₿0
3856	Baby BNB BABYBNB	$0.0008999	-4.26	$900.01K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.54K ₿0	$900.01K	$900.01K
3859	Defit DEFIT	$0.02881 ₿0.0000030	-6.23	$898.69K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$403.83 ₿0.09	$1.43M ₿151.39	$898.69K ₿85.4
3862	Osmosis allUSDT USDT	$0.9996	0.01*	$896.36K	$1.01	$0.992	$32.56K	$896.36K	$896.36K
3863	Numerico NWC	$0.005767 ₿0.0000021	-0.20	$896.13K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.44K ₿7.8	$1.53M ₿590.34	$896.13K ₿370.47
3865	MongCoin MONG	$0.000000001298 ₿0.00000000000025	-4.72	$895.96K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$74.64K ₿33.26	$895.96K	$895.96K ₿0
3866	MicrovisionChain SPACE	$0.1319 ₿0.00027	-4.95	$895.15K ₿737.72	$0.1399 ₿0.00028	$0.1317 ₿0.00027	$13.39K ₿36.71	$2.77M ₿5.83K	$895.15K ₿737.72
3873	Kenshi KNS	$0.001036 ₿0.00000047	-0.32	$891.07K ₿406.12	$0.001039 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3874	Ispolink ISP	$0.00009548 ₿0.000000050	-6.75	$890.63K ₿151.61	$0.0001031 ₿0.000000051	$0.00009503 ₿0.000000049	$122.67K ₿7.3	$934.96K ₿504	$890.63K ₿151.61
3876	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3877	Azuro Protocol AZUR	$0.003649	1.47	$888.33K	$0.003663	$0.003425	$70.75K	$3.66M	$888.33K
3881	Koinos KOIN	$0.01029 ₿0.000011	-14.18	$885.69K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.67K ₿1.97	$885.69K ₿468.65	$885.69K ₿468.65
3882	AICHAIN AIT	$0.001412 ₿0.000000049	0.33	$884.57K ₿30.9	$0.004279 ₿0.000000049	$0.004229 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3884	GIZMO GIZMO	$0.0008826	-6.40	$882.63K	$0.0009636	$0.000852	$2.47K	$882.63K	$882.63K
3889	MAD MAD	$0.0000008751	-4.22	$877.01K	$0.0000009292	$0.0000008685	$176.62K	$877.01K	$877.01K
3890	Grumpy Cat Coin GRUMPY	$0.00009548	-4.84	$876.35K	$0.0001028	$0.00009396	$154.08	$876.35K	$876.35K
3891	ORA Coin ORA	$0.01552	-6.49	$876.13K	$0.0178	$0.01548	$288.88	$5.19M	$876.13K
3892	UCX UCX	$0.01957 ₿0.00000076	-0.52	$875.87K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.17K ₿1.11	$19.59M ₿761.19	$875.87K ₿34
3893	Astroport ASTRO	$0.002066 ₿0.0000022	11.86	$1.47M ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$6.47K ₿2.1	$3.83M ₿2.52K	$1.47M ₿969.85
3895	Ithaca Protocol ITHACA	$0.00502	0.01	$874.74K	$0.005028	$0.00502	$160.86K	$4.63M	$874.74K
3904	Sharpe AI SAI	$0.002668	-1.67	$866.82K	$0.00274	$0.002667	$357.07K	$2.67M	$866.82K
3906	Nostra NSTR	$0.008656	-2.26	$865.32K	$0.0122 ₿0.	$0.00828 ₿0.	$17.5K ₿0	$865.32K	$865.32K
3908	Silo Finance [OLD] SILO	$0.008278 ₿0.0000014	-7.78	$864.77K ₿455.88	$0.008976 ₿0.0000015	$0.008278 ₿0.0000014	$7.93K ₿0.33	$8.28M ₿1.48K	$864.77K ₿455.88
3909	Peng PENG	$0.008624 ₿0.0000040	-3.58	$862.39K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$234.32K ₿110.29	$862.39K ₿406.18	$862.39K ₿406.18
3913	LibertAI LTAI	$0.0494	-3.46	$856.62K	$0.05269	$0.04884	$74.46	$1.3M	$856.62K
3914	ai16z AI16Z	$0.000778	-8.88	$855.83K	$0.0008969	$0.0007106	$123.65K	$855.83K	$855.83K
3917	UNFK $UNFK	$0.000000009485	-2.94	$853.69K	$0.00000001005	$0.000000009484	$35.08	$853.69K	$853.69K
3920	EternalAI EAI	$0.00327	-4.62	$852.27K	$0.004204	$0.00323	$50.03K	$3.27M	$852.27K
3921	Chasm CAI	$0.008523	10.53	$851.23K	$0.00906	$0.007366	$51.78K	$8.51M	$851.23K
3923	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3924	Treecle TRCL	$0.0008535 ₿0.000000023	3.67	$850.59K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$37.64K ₿0.89	$850.59K ₿23.73	$850.59K ₿23.73
3925	PLEARN PLN	$0.009405 ₿0.0000018	-1.60	$850.42K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$96.22K ₿1.08	$3.24M ₿647.65	$850.42K ₿153.8
3926	BarnBridge BOND	$0.08691 ₿0.000059	-0.21	$850.79K ₿575.75	$0.09062 ₿0.000063	$0.08651 ₿0.000058	$225.87K ₿187.58	$869.78K ₿594.91	$850.79K ₿575.75
3927	Waterfall WATER	$0.0001523	26.65	$849.55K	$0.0001523	$0.0001188	$9.54K	$3.94M	$849.55K
3928	wanETH WANETH	$2,830.47 ₿0.050	-3.83	$848.19K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$46.37K ₿0.21	$848.19K	$848.19K ₿0
3930	Ta-da TADA	$0.001209 ₿0.0000032	-6.52	$847.48K ₿195.92	$0.001303 ₿0.0000033	$0.001209 ₿0.0000032	$87.54K ₿3.84	$1.21M ₿3.28K	$847.48K ₿195.92
3939	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.95K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.81K ₿0.11	$13.66M ₿782	$838.95K ₿48.04
3943	Obortech OBOT	$0.004215 ₿0.00000080	-5.77	$832.56K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$1.05K ₿2.35	$1.26M ₿240.74	$832.56K ₿158.49
3944	Openfabric AI OFN	$0.002137 ₿0.0000061	-8.56	$832.33K ₿379.29	$0.002364 ₿0.0000066	$0.002135 ₿0.0000061	$76.1K ₿16.88	$1.07M ₿3.09K	$832.33K ₿379.29
3945	Alpaca Finance ALPACA	$0.005477 ₿0.0000034	-3.48	$829.09K ₿517.27	$0.005694 ₿0.0000035	$0.00531 ₿0.0000034	$129.79K ₿76.59	$829.09K ₿517.27	$829.09K ₿517.27
3948	Blinks.gg BGG1	$0.000829	-1.12	$827.68K	$0.000883	$0.0008275	$70.74K	$827.68K	$827.68K
3949	BinStarter BSR	$0.01415 ₿0.0000011	-3.12	$827.48K ₿0	$0.01472 ₿0.0000011	$0.01413 ₿0.0000010	$14.31K ₿0.04	$1.42M ₿94.13	$827.48K ₿0
3952	SolForge Fusion SFG	$0.1196	-6.79	$824.09K	$0.1313	$0.1185	$1.63K	$10.1M	$824.09K
3953	Doland Tremp TREMP	$0.008237 ₿0.0000098	-2.49	$823.41K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$441.6K ₿19.67	$823.41K	$823.41K ₿0
3955	DeFiChain DFI	$0.0009053 ₿0.0000011	-0.39	$822.23K ₿963.87	$0.001282 ₿0.0000011	$0.0008496 ₿0.0000010	$1.87K ₿65.11	$1.09M ₿1.33K	$822.23K ₿963.87
3959	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,083	-2.17	$820.85K	$88,605	$84,759	$1.84K	$820.85K	$820.85K
3961	ASX Capital ASX	$0.1108 ₿0.0000038	-1.27	$819.67K ₿0	$0.1187 ₿0.0000039	$0.1106 ₿0.0000038	$784.76 ₿0.08	$1.11M ₿0.04	$819.67K ₿0
3962	TRONPAD TRONPAD	$0.00107 ₿0.000000031	-1.57	$818.91K ₿24.45	$0.001091 ₿0.000000032	$0.001073 ₿0.000000031	$1.27 ₿0	$818.91K ₿24.45	$818.91K ₿24.45
3963	Klaytn Dai KDAI	$0.08905 ₿0.0000037	-1.92	$817.35K ₿0	$0.09305 ₿0.0000039	$0.08695 ₿0.0000037	$8.96K ₿0.06	$817.35K	$817.35K ₿0
3967	XOXNO XOXNO	$0.01206	-7.11	$815.18K	$0.01321	$0.01175	$4.99K	$1.2M	$815.18K
3968	Spheroid Universe SPH	$0.0003075 ₿0.000000042	-5.91	$812.4K ₿93.32	$0.0003271 ₿0.000000043	$0.0003038 ₿0.000000041	$25.91 ₿0.83	$812.4K ₿93.32	$812.4K ₿93.32
3971	FOMO FOMO	$0.00000811	-5.16	$811.22K	$0.00000864	$0.000007999	$170.94K	$811.22K	$811.22K
3972	ritestream RITE	$0.0009466 ₿0.00000069	-3.46	$810.94K ₿126.4	$0.0009837 ₿0.00000072	$0.0009433 ₿0.00000063	$63.82K ₿13.47	$948.04K ₿695.09	$810.94K ₿126.4
3974	Libra Incentix LIXX	$0.0001204 ₿0.000000061	-1.99	$806.97K ₿411.6	$0.0001243 ₿0.000000061	$0.0001201 ₿0.000000058	$17.97K ₿16.27	$1.81M ₿921.48	$806.97K ₿411.6
3975	High Yield USD (Base) HYUSD	$1.12	0.17	$806.9K	$1.12	$1.12	$33.21K	$806.9K	$806.9K
3976	ISLAND Token ISLAND	$0.005894	-2.37	$804.81K	$0.006167	$0.00584	$211.77K	$5.47M	$804.81K
3980	SERO SERO	$0.001793 ₿0.000000067	-6.96	$798.44K ₿27.76	$0.001955 ₿0.000000067	$0.001782 ₿0.000000065	$21.12K ₿6.42	$1.17M ₿43.55	$798.44K ₿27.76
3983	EYWA EYWA	$0.00179	-1.59	$796.1K	$0.001821	$0.001782	$315.71K	$1.79M	$796.1K
3984	Witnet WIT	$0.000597 ₿0.00000013	0.18	$795.83K ₿176.97	$0.0005983 ₿0.00000013	$0.0005905 ₿0.00000012	$129.65 ₿3.35	$1.49M ₿331.93	$795.83K ₿176.97
3985	Honeyland HXD	$0.001812 ₿0.0000016	-3.45	$795.1K ₿392.88	$0.001877 ₿0.0000020	$0.001723 ₿0.0000016	$45.72K ₿3.99	$1.81M ₿1.68K	$795.1K ₿392.88
3986	Qmall QMALL	$0.01123 ₿0.00000099	-27.97	$793.53K ₿69.97	$0.03078 ₿0.0000010	$0.01013 ₿0.00000096	$70.35 ₿1.84	$1.12M ₿99.15	$793.53K ₿69.97
3987	higher HIGHER	$0.0007932 ₿0.0000010	-9.53	$793.25K ₿1.05K	$0.0008768 ₿0.0000011	$0.0007895 ₿0.0000010	$176.93K ₿29.59	$793.25K ₿1.05K	$793.25K ₿1.05K
3988	K9 Finance DAO KNINE	$0.00000115 ₿0.0000000011	-2.30	$791.75K ₿0	$0.00000119 ₿0.0000000013	$0.00000114 ₿0.0000000011	$79.9K ₿12.44	$1.15M ₿1.18K	$791.75K ₿0
3992	Ferro FER	$0.0004343 ₿0.00000013	-7.62	$789.26K ₿155.39	$0.0004829 ₿0.00000013	$0.0004146 ₿0.00000013	$116.17K ₿0.17	$2.21M ₿633.07	$789.26K ₿155.39
3996	DappRadar RADAR	$0.000514 ₿0.00000012	4.74	$784.33K ₿144.26	$0.0005228 ₿0.00000013	$0.0004507 ₿0.00000012	$40.48K ₿7.41	$5.14M ₿1.28K	$784.33K ₿144.26
3997	The Root Network ROOT	$0.0002575 ₿0.00000097	-3.48	$784.28K ₿0	$0.0002855 ₿0.0000010	$0.0002577 ₿0.00000093	$334.59K ₿212.3	$3.09M ₿11.54K	$784.28K ₿0
3998	LIMBO LIMBO	$0.0007835	-2.75	$783.55K	$0.0008069	$0.0007834	$82.49K	$783.55K	$783.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}