Page de résultats 20 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	WOZX WOZX	$0.001795 ₿0.00000010	-5.80	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$886.12 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3572	Shiba Predator QOM	$0.000000001848 ₿0.00000000000072	0.31	$1.11M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$926.81 ₿0.81	$1.11M ₿435	$1.11M ₿435
3573	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3576	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3577	Credefi CREDI	$0.001476 ₿0.00000056	-2.13	$1.11M ₿419.47	$0.001516 ₿0.00000065	$0.001464 ₿0.00000055	$35.71K ₿8.73	$1.4M ₿531.54	$1.11M ₿419.47
3579	Meter MTRG	$0.03421 ₿0.000027	-0.18	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.51K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3580	STEAM STEAM	$0.004611	5.24	$1.11M	$0.004823	$0.004382	$5.38K	$4.62M	$1.11M
3582	Unchain X UNX	$0.002726	0.23	$1.11M	$0.002778	$0.002718	$179.7K	$27.37M	$1.11M
3583	Multibit MUBI	$0.001161 ₿0.0000021	1.48	$1.1M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$454.85K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3586	UFO Gaming UFO	$0.00000004265 ₿0.000000000017	-10.97	$1.1M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.87K ₿8.7	$1.1M ₿457.39	$1.1M ₿457.39
3592	BoxBet BXBT	$0.01273 ₿0.0000026	-0.10	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01268 ₿0.0000026	$28.78K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3595	Celsius Network CEL	$0.03044 ₿0.0000029	8.33	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02804 ₿0.0000029	$213.27K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3596	Stride Staked Osmo STOSMO	$0.114 ₿0.000022	-1.85	$1.09M ₿453.11	$0.1168 ₿0.000023	$0.114 ₿0.000022	$15.12K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3600	Auroracoin AUR	$0.05473 ₿0.00000084	-15.50	$1.08M ₿16.83	$0.1759 ₿0.00000096	$0.0546 ₿0.00000084	$1.44K ₿0	$1.15M ₿17.88	$1.08M ₿16.83
3601	Crust Network CRU	$0.04037 ₿0.000019	2.97	$1.09M ₿594.4	$0.0432 ₿0.000021	$0.03911 ₿0.000019	$64.34K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3605	Roko Network ROKO	$0.00000518 ₿0.00000000097	13.45	$1.07M ₿191.75	$0.00000538 ₿0.0000000010	$0.0000045 ₿0.00000000084	$53.1K ₿2.5	$1.91M ₿360.08	$1.07M ₿191.75
3607	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3611	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3615	Ethernity Chain ERN	$0.04445 ₿0.000089	-0.51	$1.07M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.2 ₿66.47	$1.33M ₿2.67K	$1.07M ₿1.84K
3618	KANGO KANGO	$0.000003689	1.27	$1.06M	$0.00000379	$0.00000358	$111.41K	$1.06M	$1.06M
3620	CryoDAO CRYO	$0.403 ₿0.000018	-1.08	$1.06M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$306.97 ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3622	Million MM	$1.06 ₿0.000027	4.69	$1.06M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.89K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3627	Tetsuo Coin TETSUO	$0.001053	7.04	$1.05M	$0.001162	$0.0009807	$126.08K	$1.05M	$1.05M
3632	Numerico NWC	$0.006746 ₿0.0000021	-15.52	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.81K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3636	Shade Protocol SHD	$0.2026 ₿0.000085	-3.87	$1.04M ₿227.79	$0.2108 ₿0.000087	$0.2026 ₿0.000083	$176.49K ₿4.98	$2.03M ₿857.81	$1.04M ₿227.79
3639	FXN FXN	$0.001156	3.30	$1.04M	$0.001189	$0.001108	$85.13K	$1.16M	$1.04M
3640	Web3 Whales W3W	$0.01113 ₿0.00000090	-0.49	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3643	MultiVAC MTV	$0.0003 ₿0.000000022	-2.61	$1.04M ₿78.87	$0.0003084 ₿0.000000024	$0.0002991 ₿0.000000022	$311.53K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3645	MicrovisionChain SPACE	$0.154 ₿0.00027	-8.64	$1.04M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$19.92K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3648	catwifhat $CWIF	$0.00000003451 ₿0.0000000000041	7.86	$1.03M ₿0	$0.00000003516 ₿0.0000000000046	$0.000000032 ₿0.0000000000041	$15.86K ₿11.28	$1.03M	$1.03M ₿0
3650	XSwap Protocol XSP	$0.0004314 ₿0.000000013	11.42	$1.03M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.59K ₿0.81	$5.61M ₿176.5	$1.03M ₿32.54
3652	Altered State Machine ASTO	$0.003558 ₿0.00000068	-0.36	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3656	Optimus AI OPTI	$0.01026 ₿0.0000041	-1.73	$1.03M ₿419.12	$0.01072 ₿0.0000046	$0.01009 ₿0.0000040	$68.22K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3658	AIRian AIR	$0.006519	2.11	$1.04M	$0.006696	$0.006151	$17.29K	$6.59M	$1.04M
3662	Balance Tokens BALN	$0.03843 ₿0.0000028	-1.04	$1.02M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$102.57 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3663	Ispolink ISP	$0.0001099 ₿0.000000050	9.75	$1.02M ₿151.61	$0.0001149 ₿0.000000051	$0.0000999 ₿0.000000049	$252.04K ₿7.3	$1.08M ₿504	$1.02M ₿151.61
3667	Stable STABLE	$1.02 ₿0.00010	-13.94	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.11 ₿0.06	$1.02M	$1.02M ₿0
3668	Ta-da TADA	$0.001514 ₿0.0000032	5.38	$1.02M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$40.91K ₿3.84	$1.51M ₿3.28K	$1.02M ₿195.92
3669	Amepay AME	$0.001016 ₿0.000000035	-1.57	$1.02M ₿35.52	$0.001033 ₿0.000000041	$0.0009688 ₿0.000000035	$66.91K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3676	Pussy Financial PUSSY	$0.000004629 ₿0.00000000015	6.56	$1.01M ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$243.5 ₿0.01	$1.95M ₿63.63	$1.01M ₿33.09
3677	Andy ANDY	$0.00101 ₿0.00000035	1.38	$1.01M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$1.98K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3679	RNT RNT	$0.001011	-1.57	$1M	$0.001057	$0.001005	$5.72K	$1M	$1M
3685	Nuritopia NBLU	$0.0004583 ₿0.000000047	-1.85	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.18K ₿1.4	$2.29M ₿237.45	$1.01M ₿28.45
3691	Poolz Finance POOLX	$0.1929 ₿0.000081	-0.53	$1M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$61.62K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3692	VelasPad VLXPAD	$0.002309 ₿0.00000010	0.70	$999.88K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.1 ₿0.23	$999.88K ₿44.91	$999.88K ₿44.91
3695	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.32	$997.69K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.68K ₿0.85	$9.34M ₿328.74	$997.69K ₿33.8
3697	Elastic Finance Token EEFI	$16.98	-0.26	$994.21K	$17.12	$16.57	$625.4	$994.21K	$994.21K
3699	Cyberperp CYB	$0.5071	-0.17	$992.18K	$0.5249	$0.503	$42.02	$5.07M	$992.18K
3701	PLEARN PLN	$0.01095 ₿0.0000018	2.41	$990.74K ₿153.8	$0.012 ₿0.0000019	$0.01068 ₿0.0000018	$109.43K ₿1.08	$3.77M ₿647.65	$990.74K ₿153.8
3702	Pchain PI	$0.00097 ₿0.000000057	2.22	$988.26K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.61K ₿0.25	$1.51M ₿89.63	$988.26K ₿58.12
3703	Billy BILLY	$0.001005	-2.85	$987.86K	$0.001048	$0.0009948	$378.94K	$987.86K	$987.86K
3710	BarnBridge BOND	$0.09973 ₿0.000059	1.74	$974.51K ₿575.75	$0.0997 ₿0.000063	$0.09566 ₿0.000058	$210.01K ₿187.58	$996.26K ₿594.91	$974.51K ₿575.75
3711	High Yield USD (Base) HYUSD	$1.11	-0.05	$978.02K	$1.11	$1.11	$250.88	$978.02K	$978.02K
3712	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3713	Baby BNB BABYBNB	$0.000977	-0.48	$977.03K	$0.000998 ₿0.	$0.0009696 ₿0.	$149.99K ₿0	$977.03K	$977.03K
3714	Fold FLD	$0.000769 ₿0.000000071	-5.24	$976.81K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.63K ₿0.72	$2.04M ₿188.47	$976.81K ₿56.61
3717	Sora Validator Token VAL	$0.01716 ₿0.0000069	-12.49	$973.55K ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$32.53K ₿0.82	$1.7M ₿695.25	$973.55K ₿486.34
3718	Gui Inu GUI	$0.000001749 ₿0.00000000057	-2.09	$972.58K ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$198.07K ₿11.84	$1.36M ₿445.18	$972.58K ₿206.08
3720	Jones DAO JONES	$0.1869 ₿0.000011	-1.35	$970.19K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$603.48 ₿0.47	$1.87M ₿114.1	$970.19K ₿58.69
3721	Harambe on Solana HARAMBE	$0.0009697 ₿0.00000020	5.47	$961.42K ₿202.51	$0.001008 ₿0.00000027	$0.0009191 ₿0.00000020	$12.29K ₿6.74	$961.42K ₿202.51	$961.42K ₿202.51
3728	Dor DOR	$0.002925 ₿0.00000031	0.01*	$962.74K ₿20.81	$0.002964 ₿0.00000033	$0.002914 ₿0.00000030	$180.1K ₿1.52	$1.27M ₿118.11	$962.74K ₿20.81
3733	XCAD Network XCAD	$0.009339 ₿0.000014	-2.54	$959.24K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$345.28K ₿94.35	$1.82M ₿2.92K	$959.24K ₿755.38
3738	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,372.11 ₿0.34	$27,389.41 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3740	IRISnet IRIS	$0.000588 ₿0.00000054	9.99	$952.63K ₿884.57	$0.000601 ₿0.00000057	$0.0005247 ₿0.00000054	$22.42K ₿56.54	$1.17M ₿1.1K	$952.63K ₿884.57
3741	hehe HEHE	$0.001132	-0.36	$952.4K	$0.001192	$0.00113	$2.55K	$952.4K	$952.4K
3743	xFund XFUND	$95.6 ₿0.0069	7.23	$951.49K ₿69.15	$98.14 ₿0.0073	$89.12 ₿0.0069	$4.16K ₿0.24	$951.5K ₿69.15	$951.49K ₿69.15
3753	VOI Network VOI	$0.0004767	0.94	$943.97K	$0.0005338	$0.0004512	$2.13K	$4.77M	$943.97K
3754	LTO Network EQTY	$0.003237 ₿0.0000035	-2.25	$942.25K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$161.39K ₿123.34	$942.25K ₿1.53K	$942.25K ₿1.53K
3756	FOMO FOMO	$0.000009399	-0.96	$940.77K	$0.00000973	$0.0000088	$49.14K	$940.77K	$940.77K
3759	DEUS Finance DEUS	$5.52 ₿0.00051	0.29	$939.48K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$202.81 ₿0.77	$1.67M ₿154.2	$939.48K ₿76.17
3762	RWA Inc. RWA	$0.002714	-0.35	$941.51K	$0.002751	$0.00269	$124.32K	$2.67M	$941.51K
3763	Netvrk NETVR	$0.009361 ₿0.0000027	6.60	$936.23K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$6.08K ₿2.49	$936.23K ₿274.49	$936.23K ₿175.9
3766	Sharpe AI SAI	$0.002746	-0.16	$935.04K	$0.003532	$0.002696	$371.37K	$2.75M	$935.04K
3767	Dmail Network DMAIL	$0.007607 ₿0.000012	-1.56	$935.34K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.08M ₿91.46	$1.52M ₿2.4K	$935.34K ₿383.03
3771	MetaCene MAK	$0.001742	-0.07	$930.51K	$0.001745	$0.001739	$17.42K	$1.74M	$930.51K
3772	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3775	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3776	Carnomaly CARR	$0.0005296 ₿0.000000068	-5.08	$926.83K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$8.22K ₿1.83	$926.83K ₿36.26	$926.83K ₿0
3779	Blinks.gg BGG1	$0.0009238	2.82	$923.77K	$0.0009328	$0.0008965	$64.75K	$923.77K	$923.77K
3780	UNFK $UNFK	$0.00000001024	-0.17	$923.15K	$0.00000001061	$0.00000001021	$23.26	$923.15K	$923.15K
3782	Ferro FER	$0.0005686 ₿0.00000013	16.53	$930.32K ₿155.39	$0.001001 ₿0.00000013	$0.0004852 ₿0.00000013	$842.9K ₿0.17	$2.93M ₿633.07	$930.32K ₿155.39
3786	XOXNO XOXNO	$0.01378	-4.12	$916.71K	$0.01468	$0.01375	$2K	$1.38M	$916.71K
3788	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01148 ₿0.00000013	$0.01047 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3790	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3792	Domi DOMI	$0.001987 ₿0.00000069	-0.78	$911.16K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.08K ₿4.05	$1.98M ₿692.83	$911.16K ₿242.58
3794	Paint Swap BRUSH	$0.00297 ₿0.00000047	-1.51	$915.74K ₿171.63	$0.003049 ₿0.00000049	$0.002908 ₿0.00000045	$4.18K ₿0.74	$915.74K ₿178.98	$915.74K ₿171.63
3795	FRIC FRIC	$0.0009116	-0.54	$907.88K	$0.001003	$0.0008989	$160.4K	$907.88K	$907.88K
3796	Boop BOOP	$0.00000915 ₿0.0000000060	6.32	$910.83K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.29K ₿31.66	$910.83K ₿609.01	$910.83K ₿0
3800	Defit DEFIT	$0.02899 ₿0.0000030	-3.16	$909.79K ₿85.4	$0.03017 ₿0.0000031	$0.0285 ₿0.0000030	$3.1K ₿0.09	$1.45M ₿151.39	$909.79K ₿85.4
3801	Flute FLUT	$0.0001181 ₿0.0000000021	0.16	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3805	Moon Tropica CAH	$0.3229 ₿0.00053	-8.52	$906.05K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.47K ₿13.95	$11.3M ₿1.87K	$906.05K ₿1.45K
3807	Sekuya Multiverse SKYA	$0.001818	1.26	$900.96K	$0.00185	$0.001791	$139.94K	$1.81M	$900.96K
3809	MongCoin MONG	$0.000000001306 ₿0.00000000000025	0.86	$901.93K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$71.87K ₿33.26	$901.93K	$901.93K ₿0
3810	AVC AVC	$0.0002575	0.87	$896.07K	$0.0002586	$0.0002535	$292.18K	$2.55M	$896.07K
3811	AIPad AIPAD	$0.004697 ₿0.0000021	-3.52	$904.27K ₿212.75	$0.004877 ₿0.0000023	$0.00461 ₿0.0000021	$152.42K ₿8.04	$934.95K ₿428.61	$904.27K ₿212.75
3814	Ethos ETHOS	$0.0005143	-1.41	$899.81K	$0.0005291	$0.0005104	$22.36	$2.57M	$899.81K
3815	Music by Virtuals MUSIC	$0.0009013	-4.68	$896.25K	$0.001063	$0.0008913	$27.83K	$896.25K	$896.25K
3817	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	0.85	$897.76K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$512.09 ₿0.61	$1.04M ₿102.91	$897.76K ₿95.07
3818	Bitcoin Pro BTCP	$6.96 ₿0.00037	-0.01*	$897.75K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.98K ₿0.11	$14.61M ₿782	$897.75K ₿48.04
3820	TAO INU TAONU	$0.0009678 ₿0.00000018	16.03	$894.66K ₿0	$0.0009864 ₿0.00000019	$0.0008273 ₿0.00000015	$56.68K ₿4.42	$894.66K ₿166.71	$894.66K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}