صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	Crypto Trading Fund CTF	$0.07933 ₿0.00000088	-6.00	$9.5M ₿105.79	$0.08526 ₿0.00000095	$0.07552 ₿0.00000084	$808.49 ₿0.01	$9.5M ₿105.79	$9.5M ₿105.79
1664	Quickswap QUICK	$0.01203 ₿0.00000013	-2.81	$9.48M ₿105.65	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$463.33K ₿5.21	$11.32M ₿126.14	$9.48M ₿105.65
1667	Agoras: Tau Net AGRS	$0.5282 ₿0.0000058	-3.17	$9.47M ₿105.54	$0.5552 ₿0.0000061	$0.5199 ₿0.0000058	$15.34K ₿0.17	$22.1M ₿246.27	$9.47M ₿105.54
1671	Bitcoin Gold BTG	$0.5369 ₿0.0000059	-0.47	$9.4M ₿104.74	$0.6121 ₿0.0000068	$0.5367 ₿0.0000059	$1.9K ₿0.02	$9.4M ₿104.74	$9.4M ₿104.74
1672	Suilend SEND	$0.1499 ₿0.0000016	-0.57	$9.4M ₿105.54	$0.1539 ₿0.0000017	$0.1499 ₿0.0000016	$175.92K ₿2.01	$15.01M ₿168.59	$9.4M ₿105.54
1674	Diamond DMD	$2.41 ₿0.000026	-2.10	$9.36M ₿104.32	$2.47 ₿0.000027	$2.37 ₿0.000026	$40.13K ₿0.45	$10.55M ₿117.49	$9.36M ₿104.32
1677	Soil SOIL	$0.1404 ₿0.0000015	-2.27	$9.29M ₿103.3	$0.1546 ₿0.0000017	$0.1396 ₿0.0000015	$374.63K ₿4.17	$14.04M ₿156.15	$9.29M ₿103.3
1681	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1684	Dego Finance DEGO	$0.4396 ₿0.0000048	-1.14	$9.22M ₿102.5	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.35M ₿15.31	$9.22M ₿102.5	$9.22M ₿102.5
1685	UXLINK UXLINK	$0.01175 ₿0.00000013	3.67	$9.22M ₿102.66	$0.01322 ₿0.00000014	$0.01132 ₿0.00000012	$1.76M ₿19.54	$11.72M ₿130.57	$9.22M ₿102.66
1686	SWEAT SWEAT	$0.001204 ₿0.000000013	-3.49	$9.22M ₿102.66	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.37M ₿91.81	$24.1M ₿268.45	$9.22M ₿102.66
1687	Radio Caca RACA	$0.00002254 ₿0.00000000024	1.58	$9.28M ₿102.59	$0.00002247 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.96M ₿22	$9.37M ₿103.59	$9.28M ₿102.59
1689	FIO Protocol FIO	$0.01097 ₿0.00000012	-0.74	$9.19M ₿102.12	$0.0111 ₿0.00000012	$0.01078 ₿0.00000012	$592.52K ₿2.47	$11.02M ₿122.38	$9.19M ₿102.12
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.34	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.34	$9.19M ₿102.34
1691	Games for a Living GFAL	$0.001744 ₿0.000000019	6.97	$9.18M ₿102.19	$0.001785 ₿0.000000020	$0.001627 ₿0.000000018	$93.96K ₿1.05	$17.48M ₿194.52	$9.18M ₿102.19
1692	dHedge DAO DHT	$0.1687 ₿0.0000018	-0.81	$9.18M ₿102.37	$0.1702 ₿0.0000019	$0.1685 ₿0.0000018	$3.38K ₿0.04	$16.88M ₿188.26	$9.18M ₿102.37
1693	Milady Meme Coin LADYS	$0.00000001035 ₿0.00000000000011	1.48	$9.14M ₿101.44	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.14M ₿24.87	$9.14M ₿101.44	$9.14M ₿101.44
1695	InfinitiCoin INCO	$0.00911 ₿0.00000010	1.97	$9.11M ₿101.69	$0.009118 ₿0.00000010	$0.008933 ₿0.000000098	$463.59K ₿5.16	$9.11M ₿101.69	$9.11M ₿101.69
1696	district0x DNT	$0.01211 ₿0.00000013	0.08	$9.1M ₿101.4	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$19.2K ₿0.21	$12.12M ₿134.98	$9.1M ₿101.4
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	Nimiq NIM	$0.0006586 ₿0.0000000072	-0.89	$9.07M ₿100.9	$0.0006687 ₿0.0000000074	$0.0006473 ₿0.0000000072	$83.88K ₿0.93	$9.23M ₿102.66	$9.07M ₿100.9
1702	MCDex MCB	$2.38 ₿0.000026	-3.77	$9.05M ₿100.98	$2.47 ₿0.000027	$2.38 ₿0.000026	$10.42K ₿0.12	$11.43M ₿127.53	$9.05M ₿100.98
1708	APX APX	$0.2405 ₿0.0000026	-1.28	$9M ₿100.32	$0.2436 ₿0.0000027	$0.2379 ₿0.0000026	$12.79K ₿0.14	$955.26M ₿10.64K	$9M ₿100.32
1710	Bitrue Coin BTR	$0.02496 ₿0.00000027	0.29	$9M ₿100.56	$0.02495 ₿0.00000028	$0.02473 ₿0.00000027	$582.24K ₿6.57	$19.96M ₿223.07	$9M ₿100.56
1714	Bobo Coin BOBO	$0.000000135 ₿0.0000000000015	-4.49	$8.97M ₿100.05	$0.0000001423 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$410.54K ₿4.65	$8.98M ₿100.18	$8.97M ₿100.05
1715	Houdini Swap LOCK	$0.1086 ₿0.0000012	0.77	$8.98M ₿99.91	$0.1095 ₿0.0000012	$0.1057 ₿0.0000011	$12.88K ₿0.14	$8.98M ₿99.91	$8.98M ₿99.91
1717	Galeon GALEON	$0.01093 ₿0.00000012	-1.84	$8.95M ₿99.69	$0.01115 ₿0.00000012	$0.01082 ₿0.00000012	$139.01K ₿1.54	$28.2M ₿314.13	$8.95M ₿99.69
1718	Kyros Restaked SOL KYSOL	$162.16 ₿0.0018	-1.65	$8.94M ₿99.7	$165.34 ₿0.0018	$159.23 ₿0.0017	$18.14K ₿0.2	$8.94M ₿99.7	$8.94M ₿99.7
1721	Wexo WEXO	$0.02524 ₿0.00000028	1.21	$8.87M ₿98.94	$0.02527 ₿0.00000028	$0.02468 ₿0.00000027	$161.54K ₿1.75	$22.61M ₿252.27	$8.87M ₿98.94
1722	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.97	$8.87M ₿98.72	$1.02 ₿0.000011	$0.9982 ₿0.000011	$423 ₿0	$8.87M ₿98.72	$8.87M ₿98.72
1727	Origin Dollar OUSD	$0.9987 ₿0.000011	0.10	$8.77M ₿97.89	$1 ₿0.000011	$0.9938 ₿0.000011	$580.34K ₿6.56	$8.77M ₿97.89	$8.77M ₿97.89
1728	Stride Staked Atom STATOM	$4.15 ₿0.000046	-2.46	$8.77M ₿97.57	$4.31 ₿0.000047	$4.11 ₿0.000046	$275.81K ₿3.06	$8.77M ₿97.57	$8.77M ₿97.57
1733	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.07	$8.72M ₿97.18	$1.2 ₿0.000013	$1.18 ₿0.000013	$192K ₿2.36	$11.96M ₿133.3	$8.72M ₿97.18
1742	SpaceChain (ERC-20) SPC	$0.02119 ₿0.00000023	-3.61	$8.57M ₿96.21	$0.02198 ₿0.00000024	$0.02099 ₿0.00000023	$17.33K ₿0.23	$12.73M ₿142.95	$8.57M ₿96.21
1743	Aura BAL AURABAL	$2.33 ₿0.000025	-0.73	$8.57M ₿95.54	$2.38 ₿0.000026	$2.32 ₿0.000025	$17.35K ₿0.19	$8.57M ₿95.54	$8.57M ₿95.54
1747	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000011	0.57	$8.55M ₿95.26	$1.01 ₿0.000011	$1 ₿0.000011	$2.62K ₿0.03	$8.55M ₿95.26	$8.55M ₿95.26
1749	Gearbox GEAR	$0.0008729 ₿0.0000000094	2.65	$8.52M ₿94.96	$0.0008926 ₿0.0000000099	$0.0008093 ₿0.0000000090	$229.19K ₿2.4	$8.52M ₿94.96	$8.52M ₿94.96
1750	Kekius Maximus KEKIUS	$0.008527 ₿0.000000094	-9.95	$8.52M ₿94.96	$0.009469 ₿0.00000010	$0.008437 ₿0.000000094	$879.57K ₿9.82	$8.52M ₿94.96	$8.52M ₿94.96
1754	Portugal National Team Fan Token POR	$0.8679 ₿0.0000096	1.24	$8.49M ₿94.52	$0.896 ₿0.0000099	$0.8573 ₿0.0000095	$250.53K ₿2.77	$17.25M ₿192.02	$8.49M ₿94.52
1757	SYMMIO SYMM	$0.01148 ₿0.00000012	-2.33	$8.45M ₿94.2	$0.01175 ₿0.00000013	$0.01129 ₿0.00000012	$1.5K ₿0.02	$9.83M ₿109.64	$8.45M ₿94.2
1760	Zephyr Protocol ZEPH	$0.765 ₿0.0000085	-5.48	$8.42M ₿94.92	$0.8094 ₿0.0000090	$0.7662 ₿0.0000085	$481.26K ₿5.31	$8.42M ₿94.92	$8.42M ₿94.92
1763	World of Dypians WOD	$0.02126 ₿0.00000023	-1.91	$8.41M ₿93.08	$0.02199 ₿0.00000024	$0.02082 ₿0.00000023	$1.96M ₿21.74	$21.11M ₿233.73	$8.41M ₿93.08
1764	Iron Fish IRON	$0.1197 ₿0.0000013	-5.64	$8.39M ₿93.5	$0.1277 ₿0.0000014	$0.12 ₿0.0000013	$247.18K ₿2.98	$8.39M ₿93.51	$8.39M ₿93.5
1767	Pangolin PNG	$0.03732 ₿0.00000041	-1.29	$8.37M ₿93.38	$0.03852 ₿0.00000043	$0.03725 ₿0.00000041	$548.49K ₿6.27	$20.08M ₿223.91	$8.37M ₿93.38
1769	Aventus AVT	$0.8457 ₿0.0000093	1.41	$8.36M ₿92.86	$0.8541 ₿0.0000095	$0.8336 ₿0.0000092	$20.76K ₿0.46	$8.97M ₿99.56	$8.36M ₿92.86
1770	Zircuit ZRC	$0.003657 ₿0.000000040	8.65	$8.32M ₿92.33	$0.004102 ₿0.000000046	$0.003209 ₿0.000000035	$11.26M ₿126.84	$36.59M ₿406.23	$8.32M ₿92.33
1771	Dinero DINERO	$0.009815 ₿0.00000010	-0.03	$8.27M ₿92.68	$0.009841 ₿0.00000011	$0.009773 ₿0.00000010	$49.08 ₿0	$12.36M ₿138.4	$8.27M ₿92.68
1772	Dora Factory DORA	$0.008222 ₿0.000000091	1.28	$8.23M ₿91.64	$0.008277 ₿0.000000093	$0.008117 ₿0.000000089	$35.62K ₿0.4	$8.23M ₿91.64	$8.23M ₿91.64
1775	Wojak WOJAK	$0.0001179 ₿0.0000000013	-9.16	$8.22M ₿91.8	$0.0001298 ₿0.0000000014	$0.000117 ₿0.0000000013	$718.48K ₿8.01	$8.22M ₿91.8	$8.22M ₿91.8
1776	Gold DAO GOLDAO	$0.01023 ₿0.00000011	-14.28	$8.11M ₿91.5	$0.01203 ₿0.00000013	$0.01022 ₿0.00000011	$1.92K ₿0.02	$10.1M ₿114.04	$8.11M ₿91.5
1778	ORIGYN OGY	$0.0009975 ₿0.000000011	-1.73	$8.19M ₿91.22	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$290.98K ₿3.23	$10.39M ₿115.76	$8.19M ₿91.22
1781	Telos TLOS	$0.01933 ₿0.00000021	-1.70	$8.12M ₿90.59	$0.01966 ₿0.00000021	$0.01931 ₿0.00000021	$1.79M ₿19.95	$8.12M ₿90.59	$8.12M ₿90.59
1791	Bluzelle BLZ	$0.01899 ₿0.00000019	19.15	$8.04M ₿89.6	$0.01875 ₿0.00000019	$0.0159 ₿0.00000017	$424.88K ₿3.57	$8.57M ₿95.49	$8.04M ₿89.6
1794	Cross The Ages CTA	$0.01604 ₿0.00000017	6.39	$8M ₿89.17	$0.01605 ₿0.00000017	$0.01507 ₿0.00000016	$531.31K ₿5.92	$8.01M ₿89.35	$8M ₿89.17
1796	ThetaDrop TDROP	$0.0007226 ₿0.0000000080	-0.47	$7.99M ₿88.95	$0.0007409 ₿0.0000000082	$0.0007194 ₿0.0000000080	$54.8K ₿0.61	$7.99M ₿88.95	$7.99M ₿88.95
1798	GamerCoin GHX	$0.01132 ₿0.00000012	1.08	$7.96M ₿88.76	$0.01202 ₿0.00000013	$0.01093 ₿0.00000012	$486.6K ₿5.44	$9.15M ₿102.04	$7.96M ₿88.76
1801	Handy HANDY	$0.001533 ₿0.000000016	3.97	$8M ₿88.43	$0.001533 ₿0.000000017	$0.001474 ₿0.000000016	$54.21K ₿0.61	$15.33M ₿169.54	$8M ₿88.43
1805	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.05	$7.91M ₿87.84	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$89.89K ₿1	$17.84M ₿198.04	$7.91M ₿87.84
1807	MESSIER M87	$0.000008879 ₿0.000000000098	-2.06	$7.86M ₿87.53	$0.00000912 ₿0.00000000010	$0.00000883 ₿0.000000000098	$352.52K ₿3.93	$7.86M ₿87.53	$7.86M ₿87.53
1809	Tokemak TOKE	$0.09368 ₿0.0000010	-2.63	$7.84M ₿87.24	$0.09662 ₿0.0000010	$0.09283 ₿0.0000010	$22.94K ₿0.26	$9.38M ₿104.35	$7.84M ₿87.24
1810	Polkastarter POLS	$0.07887 ₿0.00000087	-1.90	$7.82M ₿87.3	$0.08162 ₿0.00000090	$0.07878 ₿0.00000087	$174.11K ₿1.96	$7.89M ₿87.99	$7.82M ₿87.3
1814	Nash Exchange NEX	$0.1745 ₿0.0000019	3.46	$7.79M ₿86.78	$0.1843 ₿0.0000020	$0.1624 ₿0.0000017	$2.16K ₿0.02	$8.73M ₿97.22	$7.79M ₿86.78
1815	Metis Bridged WETH (Metis Andromeda) WETH	$3,011.65 ₿0.033	3.36	$7.78M ₿86.76	$3,033.97 ₿0.034	$2,913.76 ₿0.032	$14.63K ₿0.16	$7.78M ₿86.76	$7.78M ₿86.76
1818	Acala ACA	$0.006679 ₿0.000000074	-0.63	$7.76M ₿86.7	$0.007331 ₿0.000000081	$0.006628 ₿0.000000073	$2.51M ₿28.24	$10.65M ₿118.91	$7.76M ₿86.7
1820	Measurable Data Token MDT	$0.01279 ₿0.00000014	1.68	$7.74M ₿86.26	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.09M ₿12.13	$12.77M ₿142.27	$7.74M ₿86.26
1821	The Arena ARENA	$0.00165 ₿0.000000018	-4.12	$7.74M ₿86.46	$0.001759 ₿0.000000019	$0.001629 ₿0.000000018	$90.45K ₿1.05	$16.48M ₿184.13	$7.74M ₿86.46
1822	Freya Protocol FREYA	$0.01544 ₿0.00000017	2.79	$7.73M ₿86.19	$0.01557 ₿0.00000017	$0.01348 ₿0.00000015	$250.15K ₿2.8	$8.48M ₿94.51	$7.73M ₿86.19
1824	Atletico Madrid ATM	$0.9941 ₿0.000011	-0.97	$7.71M ₿85.58	$1.01 ₿0.000011	$0.9801 ₿0.000010	$836.75K ₿9.41	$9.93M ₿110.22	$7.71M ₿85.58
1825	Alltoscan ATS	$0.1127 ₿0.0000012	-1.18	$7.71M ₿85.92	$0.116 ₿0.0000013	$0.1103 ₿0.0000012	$192.78K ₿2.15	$11.28M ₿125.74	$7.71M ₿85.92
1829	Star Atlas DAO POLIS	$0.02328 ₿0.00000025	-4.32	$7.63M ₿85.09	$0.0246 ₿0.00000027	$0.02326 ₿0.00000025	$69.73K ₿0.78	$8.38M ₿93.42	$7.63M ₿85.09
1830	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.27	$7.64M ₿85.09	$1 ₿0.000011	$0.9983 ₿0.000011	$17.05M ₿186.46	$7.64M ₿85.09	$7.64M ₿85.09
1831	WaterNeuron WTN	$0.06501 ₿0.00000072	-3.63	$7.64M ₿85.3	$0.06828 ₿0.00000075	$0.06484 ₿0.00000072	$39.23 ₿0	$7.64M ₿85.3	$7.64M ₿85.3
1838	DerivaDAO DDX	$0.1424 ₿0.0000015	-3.26	$7.57M ₿85.51	$0.148 ₿0.0000016	$0.1411 ₿0.0000015	$834.8 ₿0.01	$7.57M ₿85.52	$7.57M ₿85.51
1840	Manchester City Fan Token CITY	$0.6047 ₿0.0000067	-1.66	$7.56M ₿84.14	$0.6153 ₿0.0000068	$0.6024 ₿0.0000067	$629.99K ₿7.19	$11.95M ₿132.98	$7.56M ₿84.14
1841	Nakamoto Games NAKA	$0.1162 ₿0.0000012	3.73	$7.55M ₿84.35	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.61M ₿18.22	$20.92M ₿233.65	$7.55M ₿84.35
1843	HashAI HASHAI	$0.00008399 ₿0.00000000093	-0.87	$7.53M ₿83.94	$0.00009063 ₿0.0000000010	$0.00008398 ₿0.00000000093	$249.84K ₿2.78	$8M ₿89.14	$7.53M ₿83.94
1844	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.4	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.92	$7.53M ₿84.4	$7.53M ₿84.4
1846	Re7 WETH RE7WETH	$3,066.2 ₿0.034	-3.59	$7.47M ₿83.2	$3,180.24 ₿0.035	$3,027.41 ₿0.034	$0	$7.47M ₿83.2	$7.47M ₿83.2
1848	KRYLL KRL	$0.1849 ₿0.0000020	-1.18	$7.44M ₿82.88	$0.1871 ₿0.0000020	$0.1846 ₿0.0000020	$123.6K ₿1.4	$9.13M ₿101.77	$7.44M ₿82.88
1849	Fantom Bomb FBOMB	$0.01606 ₿0.00000017	-2.33	$7.44M ₿82.87	$0.01662 ₿0.00000018	$0.01582 ₿0.00000017	$82.15K ₿0.91	$7.44M ₿82.87	$7.44M ₿82.87
1850	Prosper PROS	$0.1449 ₿0.0000016	7.24	$7.44M ₿82.86	$0.1476 ₿0.0000016	$0.1194 ₿0.0000013	$648.05 ₿0.01	$14.47M ₿161.22	$7.44M ₿82.86
1856	نيم XEM	$0.0008278 ₿0.0000000091	1.89	$7.39M ₿82.36	$0.000841 ₿0.0000000093	$0.0007998 ₿0.0000000088	$1.97M ₿26.94	$7.39M ₿82.36	$7.39M ₿82.36
1857	Build On BNB BOB	$0.00000001732 ₿0.00000000000019	-1.45	$7.39M ₿82.56	$0.00000001799 ₿0.00000000000020	$0.00000001695 ₿0.00000000000018	$9.64M ₿108.22	$7.39M ₿82.56	$7.39M ₿82.56
1859	CHEQD Network CHEQ	$0.007581 ₿0.000000084	-2.22	$7.38M ₿81.99	$0.007801 ₿0.000000086	$0.007552 ₿0.000000084	$365.83K ₿4.5	$9.55M ₿106.2	$7.38M ₿81.99
1860	Step Finance STEP	$0.02298 ₿0.00000025	-1.79	$7.31M ₿81.18	$0.02361 ₿0.00000026	$0.02277 ₿0.00000025	$5.94K ₿0.07	$7.59M ₿84.23	$7.31M ₿81.18
1862	Numbers Protocol NUM	$0.008426 ₿0.000000093	-2.85	$7.22M ₿80.77	$0.009192 ₿0.00000010	$0.008339 ₿0.000000092	$68.75K ₿1.93	$7.31M ₿81.71	$7.22M ₿80.77
1863	BFG Token BFG	$0.01058 ₿0.00000011	-0.67	$7.18M ₿80.46	$0.01078 ₿0.00000012	$0.01058 ₿0.00000011	$12.8K ₿0.14	$35.04M ₿392.88	$7.18M ₿80.46
1864	Brickken BKN	$0.1005 ₿0.0000011	1.61	$7.18M ₿80.19	$0.1055 ₿0.0000011	$0.09774 ₿0.0000010	$206.8K ₿2.31	$14.38M ₿160.57	$7.18M ₿80.19
1866	Wrapped Solana (Universal) USOL	$128.81 ₿0.0014	-1.76	$7.18M ₿79.82	$131.19 ₿0.0014	$126.65 ₿0.0014	$638.39K ₿7.18	$7.18M ₿79.82	$7.18M ₿79.82
1871	Altura ALU	$0.007174 ₿0.000000079	1.58	$7.1M ₿79.17	$0.007545 ₿0.000000084	$0.006999 ₿0.000000078	$2.32M ₿26.24	$7.1M ₿79.17	$7.1M ₿79.17
1873	Metacade MCADE	$0.004047 ₿0.000000045	-3.15	$7.09M ₿79.02	$0.004196 ₿0.000000046	$0.003873 ₿0.000000043	$407.77K ₿4.55	$8.09M ₿90.18	$7.09M ₿79.02
1875	LooPIN Network LOOPIN	$0.1642 ₿0.0000018	-1.56	$7.08M ₿78.62	$0.1674 ₿0.0000018	$0.1629 ₿0.0000018	$1.2K ₿0.01	$8.08M ₿89.8	$7.08M ₿78.62
1876	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-1.13	$7.06M ₿78.64	$0.001571 ₿0.000000017	$0.001541 ₿0.000000017	$59.43K ₿0.66	$30.96M ₿344.61	$7.06M ₿78.64
1877	Mento Euro EURM	$1.17 ₿0.000013	0.03	$7.06M ₿78.65	$1.17 ₿0.000013	$1.17 ₿0.000012	$121.78K ₿2.17	$12.87M ₿143.3	$7.06M ₿78.65
1878	Pocketcoin PKOIN	$0.6181 ₿0.0000068	0.78	$7.06M ₿78.65	$0.6253 ₿0.0000069	$0.6016 ₿0.0000066	$48.76K ₿0.54	$7.6M ₿84.61	$7.06M ₿78.65
1880	Propchain PROPC	$0.1644 ₿0.0000018	-1.12	$7.05M ₿78.64	$0.1671 ₿0.0000018	$0.1561 ₿0.0000017	$616.93K ₿6.87	$10.48M ₿116.87	$7.05M ₿78.64
1882	Avalaunch XAVA	$0.1498 ₿0.0000016	0.45	$7.03M ₿78.4	$0.1509 ₿0.0000016	$0.1472 ₿0.0000016	$163.52K ₿1.88	$14.98M ₿166.98	$7.03M ₿78.4
1885	crow with knife CAW	$0.000000009117 ₿0.00000000000010	0.36	$7M ₿78.09	$0.000000009295 ₿0.00000000000010	$0.000000009062 ₿0.00000000000010	$96.59K ₿1.07	$7M ₿78.09	$7M ₿78.09
1886	Cryptex Finance CTX	$0.8515 ₿0.0000094	5.76	$6.99M ₿77.82	$0.8527 ₿0.0000095	$0.8043 ₿0.0000088	$1.2M ₿13.52	$8.52M ₿94.85	$6.99M ₿77.82
1891	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.71	$6.93M ₿77.33	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$561.64K ₿6.34	$37.94M ₿423.09	$6.93M ₿77.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}