$3.54T
إجمالي القيمة السوقية
$127.84B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1114 Impossible Finance Launchpad  IDIA $0.03034
₿0.0000011
-1.45 $22.72M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$7.83K
₿1.17
$30.36M
₿1.11K
$22.72M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1115 Build On BNB  BOB $0.00000005378
-15.63 $22.72M
$0.00000006374
$0.00000005063
$13.59M
$22.72M
$22.72M
التنبؤ بسعر Build On BNB(bob)
1116 Electronic USD  EUSD $0.9994
₿0.000014
-0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$479.39K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1117 Poollotto.finance  PLT $1.43
₿0.000021
-2.05 $22.7M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$154.62
₿3.39
$27.51M
₿411.73
$22.7M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1119 Orderly Network  ORDER $0.083
-4.11 $22.61M
$0.08689
$0.08298
$6.73M
$83.07M
$22.61M
التنبؤ بسعر Orderly Network(order)
1123 stake.link  SDL $0.3862
₿0.0000077
-1.15 $22.49M
₿111.98
$0.4075
₿0.0000078
$0.385
₿0.0000076
$3.66K
₿0
$38.52M
₿769.09
$22.49M
₿111.98
التنبؤ بسعر stake.link(sdl)
1125 Strike  STRIKE $1.25
-8.44 $22.46M
$1.44
$1.14
$463.13K
$31.19M
$22.46M
التنبؤ بسعر Strike(strike)
1127 NKN  NKN $0.02848
₿0.0000025
-5.38 $22.4M
₿2K
$0.0301
₿0.0000027
$0.0284
₿0.0000025
$2.7M
₿202.15
$22.4M
₿2K
$22.4M
₿2K
التنبؤ بسعر NKN(nkn)
1128 Gelato  GEL $0.08487
₿0.0000073
-1.03 $22.26M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$328.7K
₿7.8
$35.73M
₿3.08K
$22.26M
₿1.76K
التنبؤ بسعر Gelato(gel)
1131 Swarms  SWARMS $0.02221
-9.89 $22.14M
$0.02519
$0.02208
$6.57M
$22.14M
$22.14M
التنبؤ بسعر Swarms(swarms)
1132 Artrade  ATR $0.01754
₿0.00000071
-0.30 $22.11M
₿1.32K
$0.01855
₿0.00000086
$0.01747
₿0.00000067
$860.5K
₿18.04
$22.18M
₿1.32K
$22.11M
₿1.32K
التنبؤ بسعر Artrade(atr)
1133 RETARDIO  RETARDIO $0.02194
₿0.00000024
-9.50 $22.1M
₿246.79
$0.02958
₿0.00000028
$0.0221
₿0.00000020
$2.77M
₿4.93
$22.1M
₿246.79
$22.1M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1134 Pups (Bitcoin)  PUPS $0.02221
-1.29 $22.09M
$0.02484
$0.02209
$203.9K
$22.09M
$22.09M
التنبؤ بسعر Pups (Bitcoin)(pups)
1135 agEUR  EURA $1.14
₿0.000015
0.41 $22.07M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$802.19K
₿19.45
$22.07M
₿272.47
$22.07M
₿272.47
التنبؤ بسعر agEUR(eura)
1136 Daddy Tate  DADDY $0.03678
-2.45 $22.03M
$0.0387
$0.03639
$1.17M
$22.03M
$22.03M
التنبؤ بسعر Daddy Tate(daddy)
1139 BXN  BXN $0.001415
₿0.000000095
0.10 $21.95M
₿0
$0.001427
₿0.00000010
$0.001366
₿0.000000081
$289.46K
₿14.2
$70.71M
₿134.43K
$21.95M
₿0
التنبؤ بسعر BXN(bxn)
1140 Hanu Yokia  HANU $0.0000001467
₿0.0000000000040
-1.25 $21.95M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001463
₿0.0000000000040
$291.19
₿0.01
$86.92M
₿2.43K
$21.95M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1141 Alchemix  ALCX $9.01
₿0.00056
-5.33 $21.88M
₿1.22K
$9.53
₿0.00058
$8.98
₿0.00049
$2.13M
₿419.86
$27.44M
₿1.62K
$21.88M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1142 district0x  DNT $0.02907
₿0.0000010
0.48 $21.81M
₿801.55
$0.03002
₿0.0000011
$0.0281
₿0.0000010
$103.89K
₿13.6
$29.03M
₿1.07K
$21.81M
₿801.55
التنبؤ بسعر district0x(dnt)
1143 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.05 $21.78M
$1
$0.9969
$3.94M
$21.78M
$21.78M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1144 Myro  $MYRO $0.02171
₿0.0000031
-11.46 $21.69M
₿3.2K
$0.02457
₿0.0000034
$0.02168
₿0.0000031
$5.09M
₿356.84
$21.69M
₿3.2K
$21.69M
₿3.2K
التنبؤ بسعر Myro($myro)
1147 GamerCoin  GHX $0.03071
₿0.0000024
-2.81 $21.59M
₿1.55K
$0.03231
₿0.0000027
$0.03065
₿0.0000024
$327.87K
₿24.72
$24.82M
₿2K
$21.59M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1148 IDEX  IDEX $0.02268
₿0.0000012
-6.51 $21.56M
₿1.01K
$0.02435
₿0.0000013
$0.02267
₿0.0000012
$4.6M
₿119.93
$22.64M
₿1.24K
$21.56M
₿1.01K
التنبؤ بسعر IDEX(idex)
1149 REVOX  REX $0.01083
-13.83 $21.55M
$0.01287
$0.01074
$3.92M
$32.46M
$21.55M
التنبؤ بسعر REVOX(rex)
1150 Games for a Living  GFAL $0.004097
₿0.00000050
0.14 $21.52M
₿805.22
$0.004176
₿0.00000052
$0.004035
₿0.00000048
$146.9K
₿9.09
$40.97M
₿5.1K
$21.52M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1151 TomoChain  VIC $0.1763
₿0.000013
-4.17 $21.45M
₿1.35K
$0.1875
₿0.000014
$0.1763
₿0.000013
$1.68M
₿84.76
$37.12M
₿1.38K
$21.45M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1152 ARPA  ARPA $0.02182
₿0.0000014
-3.21 $21.42M
₿1.43K
$0.02278
₿0.0000015
$0.02181
₿0.0000013
$9.05M
₿842.73
$43.62M
₿2.92K
$21.42M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1154 michi  $MICHI $0.03868
-0.95 $21.36M
$0.0452
$0.03815
$7.53M
$21.36M
$21.36M
التنبؤ بسعر michi($michi)
1155 OPENLOOT  OL $0.03553
-8.67 $21.36M
$0.03942
$0.03554
$9.52M
$177.77M
$21.36M
التنبؤ بسعر OPENLOOT(ol)
1156 Star Atlas  ATLAS $0.001085
₿0.00000010
-4.37 $21.27M
₿1.63K
$0.001139
₿0.00000010
$0.001085
₿0.00000010
$895.33K
₿25.07
$39.05M
₿3.77K
$21.27M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1157 Luna by Virtuals  LUNA $0.02127
-0.87 $21.26M
$0.02327
$0.02089
$4.3M
$21.26M
$21.26M
التنبؤ بسعر Luna by Virtuals(luna)
1158 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,775.22
-0.84 $21.23M
$2,874.8
$2,753.03
$302.62K
$21.23M
$21.23M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1160 Unizen  ZCX $0.0337
₿0.0000044
-4.50 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.58M
₿36.79
$31.92M
₿4.25K
$21.19M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1161 SWEAT  SWEAT $0.002776
₿0.00000016
-5.73 $21.14M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$8.3M
₿109.19
$58.48M
₿3.55K
$21.14M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1163 Polkastarter  POLS $0.2126
₿0.000015
-4.34 $21.11M
₿1.56K
$0.2223
₿0.000016
$0.2123
₿0.000015
$3.31M
₿69.81
$21.28M
₿1.57K
$21.11M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1164 Lumia  LUMIA $0.2791
-5.05 $21.02M
$0.3074
$0.2788
$6.66M
$66.69M
$21.02M
التنبؤ بسعر Lumia(lumia)
1167 League of Kingdoms  LOKA $0.05596
₿0.0000052
-7.90 $20.91M
₿604.15
$0.06104
₿0.0000055
$0.05571
₿0.0000052
$5.74M
₿102.16
$27.93M
₿1.07K
$20.91M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1169 Maya Protocol  CACAO $0.2085
₿0.000017
-2.47 $20.87M
₿1.73K
$0.2137
₿0.000018
$0.2081
₿0.000016
$593.86K
₿16.88
$20.87M
₿1.73K
$20.87M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1170 Bitrise Token  BRISE $0.00000005271
₿0.0000000000029
-2.11 $20.87M
₿1.16K
$0.00000005386
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.83M
₿31.31
$22.52M
₿1.25K
$20.87M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1172 Aavegotchi  GHST $0.4049
₿0.000036
-5.25 $20.74M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.53M
₿220.96
$21.39M
₿1.94K
$20.74M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1173 StrikeCoin  STRX $0.02441
₿0.0000013
-0.24 $20.68M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.74K
₿16.98
$21.67M
₿1.21K
$20.68M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1174 Spectral  SPEC $1
-9.70 $20.67M
$1.13
$0.9972
$4.18M
$100.28M
$20.67M
التنبؤ بسعر Spectral(spec)
1177 Lido Staked SOL  STSOL $194.39
₿0.0028
-2.18 $20.61M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$130.59K
₿1.88
$20.61M
₿11.19K
$20.61M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1178 PIXL  PIXL $0.0412
₿0.0000011
-9.29 $20.56M
₿555.71
$0.04777
₿0.0000011
$0.04108
₿0.0000011
$51.4K
₿0.87
$20.56M
₿555.71
$20.56M
₿555.71
التنبؤ بسعر PIXL(pixl)
1179 Pepecoin  PEP $0.0002288
₿0.00000000046
0.84 $20.53M
₿0
$0.0002391
₿0.00000000060
$0.0002263
₿0.00000000046
$174.96K
₿0.15
$20.53M
₿8.44
$20.53M
₿0
التنبؤ بسعر Pepecoin(pep)
1180 Mango Markets  MNGO $0.01836
₿0.00000051
0.66 $20.53M
₿666.43
$0.01836
₿0.00000051
$0.01793
₿0.00000032
$4.82K
₿17.03
$91.84M
₿2.56K
$20.53M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1181 Alkimi  $ADS $0.1065
₿0.0000027
-1.69 $20.46M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$214.27K
₿3.28
$26.63M
₿687.93
$20.46M
₿499.37
التنبؤ بسعر Alkimi($ads)
1182 GoGoPool  GGP $2.89
₿0.00020
-1.54 $20.44M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.13K
₿0.8
$55.77M
₿3.82K
$20.44M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1186 SynFutures  F $0.01055
-2.91 $20.27M
$0.01087
$0.01052
$4.44M
$105.36M
$20.27M
التنبؤ بسعر SynFutures(f)
1187 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.07 $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.58K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1188 Indigo Protocol  INDY $1.14
₿0.000036
5.44 $20.15M
₿404.77
$1.16
₿0.000039
$1.08
₿0.000036
$137.02K
₿3.74
$39.91M
₿1.29K
$20.15M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1189 Telos  TLOS $0.04781
₿0.0000046
-7.29 $20.12M
₿1.94K
$0.05163
₿0.0000048
$0.04619
₿0.0000046
$5.12M
₿101.21
$20.12M
₿1.97K
$20.12M
₿1.94K
التنبؤ بسعر Telos(tlos)
1192 Brickken  BKN $0.2808
₿0.000011
-0.17 $20.05M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$564.56K
₿3.37
$40.16M
₿1.58K
$20.05M
₿360.89
التنبؤ بسعر Brickken(bkn)
1193 UFO Token  UFO $0.00002182
7.62 $20.04M
$0.00002265
$0.00002008
$33.78K
$20.04M
$20.04M
التنبؤ بسعر UFO Token(ufo)
1195 RAMP  RAMP $0.0487
₿0.0000018
-0.54 $19.99M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$456.38
₿0.23
$48.63M
₿1.86K
$19.99M
₿762.76
التنبؤ بسعر RAMP(ramp)
1196 Based Pepe  PEPE $0.00000004745
-1.91 $19.95M
$0.00000005213
$0.00000004755
$701.31K
$19.95M
$19.95M
التنبؤ بسعر Based Pepe(pepe)
1199 Flamingo Finance  FLM $0.03629
₿0.0000019
-15.08 $19.9M
₿1.13K
$0.04278
₿0.0000021
$0.03456
₿0.0000019
$9.87M
₿271.31
$19.9M
₿1.13K
$19.9M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1200 Harvest Finance  FARM $29.47
₿0.0015
-3.80 $19.85M
₿1.01K
$30.82
₿0.0016
$29.49
₿0.00095
$1.22M
₿2.76K
$20.39M
₿1.04K
$19.85M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1202 StraitsX XUSD  XUSD $1
0.02 $19.8M
$1
$0.9994
$6.62M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1203 ORA Coin  ORA $0.4011
-8.16 $19.71M
$0.4522
$0.3863
$169.7K
$130.6M
$19.71M
التنبؤ بسعر ORA Coin(ora)
1204 Badger DAO  BADGER $0.988
₿0.000084
-4.10 $19.67M
₿1.7K
$1.03
₿0.000091
$0.9835
₿0.000084
$9.02M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1205 Quickswap  QUICK $25.98
₿0.0011
0.02 $19.63M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$25.51K
₿0.29
$26.02M
₿1.19K
$19.63M
₿719.54
التنبؤ بسعر Quickswap(quick)
1206 DIMO  DIMO $0.05974
₿0.0000055
-4.46 $19.61M
₿1.19K
$0.06253
₿0.0000057
$0.05958
₿0.0000053
$208.99K
₿5.67
$59.71M
₿5.57K
$19.61M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1208 Basenji  BENJI $0.01946
₿0.00000075
-4.65 $19.43M
₿0
$0.02098
₿0.00000091
$0.01942
₿0.00000072
$1.46M
₿48.72
$19.43M
₿757.34
$19.43M
₿0
التنبؤ بسعر Basenji(benji)
1209 Quickswap  QUICK $0.02573
₿0.0000011
0.33 $19.4M
₿693.1
$0.02605
₿0.0000011
$0.02501
₿0.0000011
$7.32M
₿60.39
$24.62M
₿1K
$19.4M
₿693.1
التنبؤ بسعر Quickswap(quick)
1210 Vara Network  VARA $0.005942
₿0.0000014
-4.20 $19.38M
₿619.67
$0.006202
₿0.0000018
$0.005938
₿0.0000013
$263.87K
₿76.56
$59.38M
₿14.99K
$19.38M
₿619.67
التنبؤ بسعر Vara Network(vara)
1212 Cortex  CTXC $0.08412
₿0.0000057
-2.91 $19.32M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.6M
₿93.21
$25.16M
₿1.72K
$19.32M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1213 The Doge NFT  DOG $0.001456
₿0.00000023
6.23 $19.3M
₿3.5K
$0.001524
₿0.00000024
$0.001366
₿0.00000022
$670K
₿55.01
$24.73M
₿3.98K
$19.3M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1214 Adshares  ADS $0.4967
₿0.0000062
-2.38 $19.28M
₿241.47
$0.5123
₿0.0000064
$0.4928
₿0.0000061
$15.99K
₿3.51
$19.28M
₿241.52
$19.28M
₿241.47
التنبؤ بسعر Adshares(ads)
1215 MATH  MATH $0.1043
₿0.0000087
-0.89 $19.25M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.17K
₿1.1K
$20.88M
₿1.72K
$19.25M
₿1.5K
التنبؤ بسعر MATH(math)
1217 AMATERASU OMIKAMI  OMIKAMI $0.01914
₿0.000000039
-8.28 $19.13M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$164.54K
₿0.19
$19.13M
₿39.87
$19.13M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1218 Dimitra  DMTR $0.01968
₿0.0000028
-3.35 $19.12M
₿1.47K
$0.0204
₿0.0000030
$0.01955
₿0.0000028
$298.94K
₿26.4
$19.12M
₿1.47K
$19.12M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2717
₿0.0000025
$0.02626
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 IMO  IMO $1.72
₿0.0000031
0.01 $19.12M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$83.31K
₿0.02
$31.13M
₿58.53
$19.12M
₿34.72
التنبؤ بسعر IMO(imo)
1220 OG Fan Token  OG $4.45
₿0.000092
-3.96 $19.12M
₿439.65
$4.67
₿0.000092
$4.43
₿0.000085
$5.77M
₿122.09
$22.23M
₿460.23
$19.12M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1221 Propchain  PROPC $0.5231
₿0.000060
-0.46 $19.1M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$319.34K
₿27.04
$33.34M
₿5.08K
$19.1M
₿995.51
التنبؤ بسعر Propchain(propc)
1222 Swell  SWELL $0.009205
-6.24 $19.07M
$0.009965
$0.009111
$10.27M
$91.81M
$19.07M
التنبؤ بسعر Swell(swell)
1223 GoGoPool ggAVAX  GGAVAX $24.17
₿0.00070
-3.69 $18.98M
₿0
$25.4
₿0.00071
$24
₿0.00069
$850.77K
₿0.03
$18.98M
$18.98M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1224 Rarible  RARI $1.04
₿0.000075
2.52 $18.98M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.1M
₿48.94
$26.04M
₿1.9K
$18.98M
₿881.15
التنبؤ بسعر Rarible(rari)
1225 ThetaDrop  TDROP $0.001714
₿0.000000069
0.94 $18.94M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$226.86K
₿12.76
$18.94M
₿766.6
$18.94M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1226 Zeta  ZEX $0.1004
1.97 $18.84M
$0.17
$0.08854
$17.95M
$100.35M
$18.84M
التنبؤ بسعر Zeta(zex)
1227 Asymmetry Finance  ASF $1.83
1.13 $18.83M
$2.02
$1.61
$578.47K
$93.15M
$18.83M
التنبؤ بسعر Asymmetry Finance(asf)
1228 IlluminatiCoin  NATI $0.0000005702
₿0.0000000000010
-10.09 $18.82M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005672
₿0.0000000000010
$50.01K
₿0.06
$18.82M
₿35.12
$18.82M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.8
₿0.00048
$51.31
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 WATCoin  WATC $0.000374
-1.04 $18.76M
$0.000379
$0.000373
$75.68K
$20.78M
$18.76M
التنبؤ بسعر WATCoin(watc)
1230 sudeng  HIPPO $0.001881
-11.53 $18.75M
$0.002137
$0.001872
$24.44M
$18.75M
$18.75M
التنبؤ بسعر sudeng(hippo)
1233 Stake DAO  SDT $0.2965
₿0.0000040
3.89 $18.71M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$3.71K
₿0.03
$19.85M
₿257.26
$18.71M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001938
₿0.000000017
$0.001837
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Vertex  VRTX $0.03487
₿0.0000037
-3.10 $18.69M
₿928.89
$0.03677
₿0.0000038
$0.03468
₿0.0000036
$4M
₿50.04
$34.88M
₿4.56K
$18.69M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1235 Gems VIP  GEMS $0.03656
-3.10 $18.66M
$0.0379
$0.03645
$1.21M
$30.65M
$18.66M
التنبؤ بسعر Gems VIP(gems)
1239 Catizen  CATI $0.09036
-7.78 $18.61M
$0.09798
$0.08933
$9.9M
$90.33M
$18.61M
التنبؤ بسعر Catizen(cati)
1240 Pundi X  NPXS $0.00007868
₿0.0000000086
3.30 $18.6M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$218.53
₿0.15
$20.33M
₿2.23K
$18.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1241 PiP  PIP $23.68
-12.91 $18.6M
$28.69
$23.65
$733.51K
$18.6M
$18.6M
التنبؤ بسعر PiP(pip)
1243 Klever  KLV $0.002051
₿0.000000050
1.88 $18.51M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$454.61K
₿13.77
$18.51M
₿455.85
$18.51M
₿455.86
التنبؤ بسعر Klever(klv)
1246 OORT  OORT $0.04157
₿0.0000073
-4.71 $18.39M
₿476.35
$0.04404
₿0.0000077
$0.04159
₿0.0000072
$2.39M
₿83.41
$83.14M
₿14.72K
$18.39M
₿476.35
التنبؤ بسعر OORT(oort)
1247 GammaSwap  GS $0.08419
-5.42 $18.38M
$0.08919
$0.08397
$59.03K
$134.38M
$18.38M
التنبؤ بسعر GammaSwap(gs)
1248 Altura  ALU $0.01856
₿0.00000085
-9.47 $18.37M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$12.87M
₿148.65
$18.37M
₿851.05
$18.37M
₿618.74
التنبؤ بسعر Altura(alu)
1250 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1251 Reef  REEF $0.0003905
₿0.000000045
-1.04 $18.2M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.2M
₿493.39
$18.2M
₿1.04K
$18.2M
₿1.04K
التنبؤ بسعر Reef(reef)
1252 Cult DAO  CULT $0.00000448
₿0.000000000066
-1.41 $18.19M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$122.87K
₿14.12
$22.34M
₿328.57
$18.19M
₿280.55
التنبؤ بسعر Cult DAO(cult)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا