$3.41T
إجمالي القيمة السوقية
$120.59B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1164 IDEX  IDEX $0.02078
₿0.0000012
0.63 $19.79M
₿1.01K
$0.02086
₿0.0000013
$0.02019
₿0.0000012
$3.17M
₿119.93
$20.79M
₿1.24K
$19.79M
₿1.01K
التنبؤ بسعر IDEX(idex)
1165 GoGoPool ggAVAX  GGAVAX $21.78
₿0.00070
2.63 $19.72M
₿0
$21.86
₿0.00071
$21.15
₿0.00069
$397.16K
₿0.03
$19.72M
$19.72M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1166 Star Atlas  ATLAS $0.001005
₿0.00000010
0.76 $19.72M
₿1.63K
$0.001007
₿0.00000010
$0.0009808
₿0.00000010
$933.69K
₿25.07
$36.19M
₿3.77K
$19.72M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1167 PIXL  PIXL $0.0394
₿0.0000011
14.13 $19.69M
₿555.71
$0.04007
₿0.0000011
$0.03439
₿0.0000011
$28.17K
₿0.87
$19.69M
₿555.71
$19.69M
₿555.71
التنبؤ بسعر PIXL(pixl)
1168 ApeX  APEX $0.2013
₿0.000046
-0.97 $19.67M
₿2.11K
$0.2231
₿0.000048
$0.2006
₿0.000045
$4.15M
₿1.6K
$100.54M
₿46.01K
$19.67M
₿2.11K
التنبؤ بسعر ApeX(apex)
1169 michi  $MICHI $0.03537
11.94 $19.72M
$0.03566
$0.03085
$5.04M
$19.72M
$19.72M
التنبؤ بسعر michi($michi)
1170 SWEAT  SWEAT $0.002577
₿0.00000016
4.17 $19.63M
₿1.28K
$0.002647
₿0.00000017
$0.002452
₿0.00000016
$5.2M
₿109.19
$54.29M
₿3.55K
$19.63M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1172 League of Kingdoms  LOKA $0.05276
₿0.0000052
8.23 $19.69M
₿604.15
$0.05259
₿0.0000055
$0.04874
₿0.0000052
$3.6M
₿102.16
$26.3M
₿1.07K
$19.69M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1173 Alchemix  ALCX $8.07
₿0.00056
-1.76 $19.61M
₿1.22K
$8.34
₿0.00058
$7.94
₿0.00049
$2.1M
₿419.86
$24.59M
₿1.62K
$19.61M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1174 StrikeCoin  STRX $0.02314
₿0.0000013
0.66 $19.59M
₿1.15K
$0.02339
₿0.0000014
$0.02254
₿0.0000013
$7.04K
₿16.98
$20.53M
₿1.21K
$19.59M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1175 TomoChain  VIC $0.1612
₿0.000013
3.42 $19.56M
₿1.35K
$0.1617
₿0.000014
$0.154
₿0.000013
$1.77M
₿84.76
$33.84M
₿1.38K
$19.56M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1176 Bitrise Token  BRISE $0.00000004935
₿0.0000000000029
-1.52 $19.55M
₿1.16K
$0.00000005051
₿0.0000000000030
$0.00000004931
₿0.0000000000028
$3.36M
₿31.31
$21.1M
₿1.25K
$19.55M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1178 SynFutures  F $0.01016
0.01 $19.5M
$0.01035
$0.009869
$4.77M
$101.4M
$19.5M
التنبؤ بسعر SynFutures(f)
1179 Aavegotchi  GHST $0.3802
₿0.000036
2.86 $19.45M
₿1.88K
$0.3805
₿0.000039
$0.3593
₿0.000035
$4.7M
₿220.96
$20.06M
₿1.94K
$19.45M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,554.86
1.62 $19.44M
$2,581.13
$2,495.83
$135.04K
$19.44M
$19.44M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1181 Polkastarter  POLS $0.1956
₿0.000015
-0.50 $19.4M
₿1.56K
$0.1969
₿0.000016
$0.1917
₿0.000015
$2.11M
₿69.81
$19.55M
₿1.57K
$19.4M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1182 Quickswap  QUICK $0.02586
₿0.0000011
4.41 $19.48M
₿693.1
$0.02587
₿0.0000011
$0.02381
₿0.0000011
$6.28M
₿60.39
$24.73M
₿1K
$19.48M
₿693.1
التنبؤ بسعر Quickswap(quick)
1183 Quickswap  QUICK $25.8
₿0.0011
4.21 $19.4M
₿719.54
$25.88
₿0.0012
$24.07
₿0.0011
$41.27K
₿0.29
$25.75M
₿1.19K
$19.4M
₿719.54
التنبؤ بسعر Quickswap(quick)
1184 pSTAKE Finance  PSTAKE $0.03862
₿0.0000017
-2.16 $19.33M
₿814.07
$0.04098
₿0.0000019
$0.03731
₿0.0000017
$4.06M
₿18.89
$19.33M
₿884.86
$19.33M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1185 ThetaDrop  TDROP $0.001742
₿0.000000069
2.46 $19.25M
₿766.6
$0.001794
₿0.000000073
$0.001651
₿0.000000068
$761.19K
₿12.76
$19.25M
₿766.6
$19.25M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1187 PaLM AI  PALM $0.2476
₿0.000012
1.02 $19.17M
₿972.22
$0.2583
₿0.000013
$0.2376
₿0.000012
$86.99K
₿17.56
$19.17M
₿972.22
$19.17M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1188 ORA Coin  ORA $0.3816
5.29 $19.16M
$0.3839
$0.3466
$63.9K
$126.96M
$19.16M
التنبؤ بسعر ORA Coin(ora)
1189 Indigo Protocol  INDY $1.08
₿0.000036
1.88 $19.09M
₿404.77
$1.09
₿0.000039
$1.05
₿0.000036
$66.04K
₿3.74
$37.7M
₿1.29K
$19.09M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1191 ARPA  ARPA $0.01935
₿0.0000014
2.06 $19.01M
₿1.43K
$0.01939
₿0.0000015
$0.01838
₿0.0000013
$13.83M
₿842.73
$38.71M
₿2.92K
$19.01M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1193 Badger DAO  BADGER $0.9532
₿0.000084
1.97 $19M
₿1.7K
$0.9646
₿0.000091
$0.9336
₿0.000084
$6.18M
₿197.03
$20.02M
₿1.79K
$19M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 Lido Staked SOL  STSOL $178.13
₿0.0028
1.77 $18.9M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$251.76K
₿1.88
$18.9M
₿11.19K
$18.9M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1198 HUMAN Protocol  HMT $0.02483
₿0.00000068
-19.32 $18.82M
₿0
$0.03148
₿0.00000073
$0.02465
₿0.00000067
$93.12K
₿3
$24.84M
₿685.41
$18.82M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1199 REVOX  REX $0.009438
-10.54 $18.81M
$0.01082
$0.008674
$3.48M
$28.33M
$18.81M
التنبؤ بسعر REVOX(rex)
1200 Luna by Virtuals  LUNA $0.01866
6.70 $18.79M
$0.01915
$0.0174
$2.78M
$18.79M
$18.79M
التنبؤ بسعر Luna by Virtuals(luna)
1201 Lumia  LUMIA $0.2497
4.50 $18.75M
$0.2498
$0.2327
$4.5M
$59.48M
$18.75M
التنبؤ بسعر Lumia(lumia)
1202 Flamingo Finance  FLM $0.034
₿0.0000019
2.70 $18.67M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$4.82M
₿271.31
$18.67M
₿1.13K
$18.67M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1203 The Innovation Game  TIG $0.8755
11.52 $18.74M
$0.9256
$0.7178
$4.53M
$38.89M
$18.74M
التنبؤ بسعر The Innovation Game(tig)
1205 Harvest Finance  FARM $27.68
₿0.0015
-0.31 $18.61M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.52M
₿2.76K
$19.11M
₿1.04K
$18.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1208 Unizen  ZCX $0.02952
₿0.0000044
3.67 $18.56M
₿3.11K
$0.03016
₿0.0000047
$0.02808
₿0.0000044
$1.5M
₿36.79
$27.96M
₿4.25K
$18.56M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1209 Artrade  ATR $0.01472
₿0.00000071
0.83 $18.56M
₿1.32K
$0.01552
₿0.00000086
$0.01375
₿0.00000067
$901.21K
₿18.04
$18.62M
₿1.32K
$18.56M
₿1.32K
التنبؤ بسعر Artrade(atr)
1210 RAMP  RAMP $0.04514
₿0.0000018
0.72 $18.55M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$173.12
₿0.23
$45.14M
₿1.86K
$18.55M
₿762.76
التنبؤ بسعر RAMP(ramp)
1211 Adshares  ADS $0.4809
₿0.0000062
0.55 $18.64M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$35.44K
₿3.51
$18.64M
₿241.52
$18.64M
₿241.47
التنبؤ بسعر Adshares(ads)
1212 Gelato  GEL $0.0704
₿0.0000073
-1.88 $18.45M
₿1.76K
$0.07347
₿0.0000076
$0.06948
₿0.0000073
$334.37K
₿7.8
$29.62M
₿3.08K
$18.45M
₿1.76K
التنبؤ بسعر Gelato(gel)
1213 Rarible  RARI $1.01
₿0.000075
6.29 $18.33M
₿881.15
$1.03
₿0.000082
$0.9479
₿0.000071
$3.68M
₿48.94
$25.29M
₿1.9K
$18.33M
₿881.15
التنبؤ بسعر Rarible(rari)
1215 MATH  MATH $0.09896
₿0.0000087
2.70 $18.25M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$425.93K
₿1.1K
$19.79M
₿1.72K
$18.25M
₿1.5K
التنبؤ بسعر MATH(math)
1216 WATCoin  WATC $0.0003641
1.10 $18.27M
$0.0003671
$0.0003591
$77.01K
$20.23M
$18.27M
التنبؤ بسعر WATCoin(watc)
1217 OG Fan Token  OG $4.24
₿0.000092
4.34 $18.24M
₿439.65
$4.25
₿0.000092
$4.07
₿0.000085
$6.46M
₿122.09
$21.21M
₿460.23
$18.24M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1218 King Protocol  KING $872.57
-5.10 $18.18M
$956.38
$865.08
$560.04K
$18.18M
$18.18M
التنبؤ بسعر King Protocol(king)
1219 Cortex  CTXC $0.07857
₿0.0000057
0.12 $18.1M
₿1.26K
$0.07973
₿0.0000059
$0.07711
₿0.0000056
$4.64M
₿93.21
$23.56M
₿1.72K
$18.1M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1221 DIMO  DIMO $0.05456
₿0.0000055
-7.84 $17.98M
₿1.19K
$0.05927
₿0.0000057
$0.05268
₿0.0000053
$331.92K
₿5.67
$54.55M
₿5.57K
$17.98M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1222 OORT  OORT $0.04043
₿0.0000073
2.55 $18.05M
₿476.35
$0.04071
₿0.0000077
$0.03723
₿0.0000072
$1.94M
₿83.41
$81.11M
₿14.72K
$18.05M
₿476.35
التنبؤ بسعر OORT(oort)
1224 Foom  FOOM $0.000000103
₿0.00000000000041
14.34 $18.02M
₿72.74
$0.0000001035
₿0.00000000000041
$0.0000000888
₿0.00000000000041
$50.4K
₿35.94
$18.02M
₿72.74
$18.02M
₿72.74
التنبؤ بسعر Foom(foom)
1225 Alkimi  $ADS $0.09374
₿0.0000027
-2.83 $18.06M
₿499.37
$0.099
₿0.0000028
$0.09135
₿0.0000026
$316.71K
₿3.28
$23.5M
₿687.93
$18.06M
₿499.37
التنبؤ بسعر Alkimi($ads)
1227 AMATERASU OMIKAMI  OMIKAMI $0.01789
₿0.000000039
5.61 $17.89M
₿39.87
$0.01849
₿0.000000042
$0.01694
₿0.000000039
$119.36K
₿0.19
$17.89M
₿39.87
$17.89M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1228 Klever  KLV $0.001979
₿0.000000050
0.34 $17.87M
₿455.86
$0.00241
₿0.000000051
$0.001959
₿0.000000049
$454.12K
₿13.77
$17.87M
₿455.85
$17.87M
₿455.86
التنبؤ بسعر Klever(klv)
1230 GoGoPool  GGP $2.53
₿0.00020
1.68 $17.94M
₿706.93
$2.57
₿0.00020
$2.46
₿0.00019
$4.46K
₿0.8
$48.93M
₿3.82K
$17.94M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1232 Vara Network  VARA $0.005418
₿0.0000014
-2.13 $17.81M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$439.85K
₿76.56
$54.2M
₿14.99K
$17.81M
₿619.67
التنبؤ بسعر Vara Network(vara)
1233 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.01* $17.77M
$1
$0.9961
$400.86K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1234 The Doge NFT  DOG $0.001351
₿0.00000023
1.83 $17.76M
₿3.5K
$0.001365
₿0.00000024
$0.001323
₿0.00000022
$248.65K
₿55.01
$22.75M
₿3.98K
$17.76M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1235 Catizen  CATI $0.08612
6.88 $17.73M
$0.08633
$0.0793
$7.34M
$86.09M
$17.73M
التنبؤ بسعر Catizen(cati)
1237 IlluminatiCoin  NATI $0.0000005341
₿0.0000000000010
1.82 $17.63M
₿0
$0.0000006011
₿0.0000000000011
$0.0000005234
₿0.0000000000010
$44.76K
₿0.06
$17.63M
₿35.12
$17.63M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1238 Spectral  SPEC $0.8533
4.17 $17.59M
$0.9059
$0.8056
$3.45M
$85.34M
$17.59M
التنبؤ بسعر Spectral(spec)
1239 Gems VIP  GEMS $0.03435
4.54 $17.54M
$0.03471
$0.03269
$1.18M
$28.81M
$17.54M
التنبؤ بسعر Gems VIP(gems)
1240 Cross The Ages  CTA $0.03504
5.88 $17.46M
$0.03508
$0.03258
$513.57K
$17.49M
$17.46M
التنبؤ بسعر Cross The Ages(cta)
1243 UFO Token  UFO $0.00001894
-0.89 $17.39M
$0.00001923
$0.00001843
$6.48K
$17.39M
$17.39M
التنبؤ بسعر UFO Token(ufo)
1244 Vita Inu  VINU $0.00000001926
₿0.00000000000029
5.01 $17.37M
₿266.49
$0.0000000193
₿0.00000000000034
$0.00000001807
₿0.00000000000029
$1.18M
₿55.4
$17.37M
₿266.49
$17.37M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1245 Propchain  PROPC $0.4727
₿0.000060
-1.64 $17.29M
₿995.51
$0.4806
₿0.000063
$0.4689
₿0.000059
$294.7K
₿27.04
$30.14M
₿5.08K
$17.29M
₿995.51
التنبؤ بسعر Propchain(propc)
1246 sudeng  HIPPO $0.001735
7.22 $17.35M
$0.001758
$0.001577
$20.91M
$17.35M
$17.35M
التنبؤ بسعر sudeng(hippo)
1247 Based Pepe  PEPE $0.00000004142
1.74 $17.43M
$0.00000004211
$0.00000004039
$592.16K
$17.43M
$17.43M
التنبؤ بسعر Based Pepe(pepe)
1248 Basenji  BENJI $0.01729
₿0.00000075
0.56 $17.28M
₿0
$0.01742
₿0.00000091
$0.01631
₿0.00000072
$1.25M
₿48.72
$17.28M
₿757.34
$17.28M
₿0
التنبؤ بسعر Basenji(benji)
1249 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0151
₿0.00000014
$0.007885
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1250 Stake DAO  SDT $0.2704
₿0.0000040
-0.60 $17.09M
₿220.04
$0.2759
₿0.0000041
$0.2676
₿0.0000039
$32.23K
₿0.03
$18.13M
₿257.26
$17.09M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1252 Asymmetry Finance  ASF $1.65
8.58 $17.05M
$1.65
$1.5
$249.95K
$83.92M
$17.05M
التنبؤ بسعر Asymmetry Finance(asf)
1253 Swell  SWELL $0.008199
1.40 $17.03M
$0.008217
$0.007907
$7.19M
$81.97M
$17.03M
التنبؤ بسعر Swell(swell)
1254 Maya Protocol  CACAO $0.1702
₿0.000017
-4.21 $17.02M
₿1.73K
$0.1789
₿0.000018
$0.1701
₿0.000016
$1.06M
₿16.88
$17.02M
₿1.73K
$17.02M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1255 Brickken  BKN $0.2383
₿0.000011
-6.50 $17.02M
₿360.89
$0.2602
₿0.000011
$0.2382
₿0.000010
$586.71K
₿3.37
$34.08M
₿1.58K
$17.02M
₿360.89
التنبؤ بسعر Brickken(bkn)
1257 VeBetterDAO  B3TR $0.07114
0.60 $16.95M
$0.07201
$0.06939
$1.06M
$16.95M
$16.95M
التنبؤ بسعر VeBetterDAO(b3tr)
1258 Dragonchain  DRGN $0.04586
₿0.00000091
2.90 $16.91M
₿336.99
$0.04683
₿0.00000098
$0.04457
₿0.00000078
$163.32K
₿2.03
$19.89M
₿396.38
$16.91M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1259 Dimitra  DMTR $0.01737
₿0.0000028
-1.92 $16.87M
₿1.47K
$0.01771
₿0.0000030
$0.01713
₿0.0000028
$266.27K
₿26.4
$16.87M
₿1.47K
$16.87M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1261 EverValue Coin  EVA $1.07
1.96 $16.73M
$1.08
$1.05
$10.27K
$20.09M
$16.73M
التنبؤ بسعر EverValue Coin(eva)
1262 Perpetual Protocol  PERP $0.2303
₿0.000019
2.09 $16.72M
₿1.45K
$0.2301
₿0.000022
$0.2227
₿0.000019
$6.11M
₿407.14
$34.53M
₿3K
$16.72M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1263 IMO  IMO $1.49
₿0.0000031
0.24 $16.7M
₿34.72
$1.52
₿0.0000031
$1.48
₿0.0000030
$133.69K
₿0.02
$27.18M
₿58.53
$16.7M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Compound Basic Attention Token  CBAT $0.002623
₿0.000000091
1.93 $16.67M
₿637.9
$0.002649
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.67M
₿637.9
$16.67M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1266 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-1.08 $16.61M
₿613.68
$1.83
₿0.000081
$1.76
₿0.000074
$5.14M
₿126.92
$35.59M
₿1.6K
$16.61M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1267 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01815
₿0.00000017
$0.01748
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1268 ShapeShift FOX Token  FOX $0.02665
₿0.0000013
0.59 $16.59M
₿851.7
$0.02674
₿0.0000014
$0.02615
₿0.0000013
$235.13K
₿23.26
$26.66M
₿1.38K
$16.59M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1269 Sleepless AI  AI $0.1266
₿0.000020
4.92 $16.42M
₿2.68K
$0.1269
₿0.000021
$0.1187
₿0.000020
$12.04M
₿662.32
$126.33M
₿20.64K
$16.42M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1270 REI Network  REI $0.0168
₿0.0000015
2.93 $16.43M
₿1.54K
$0.01711
₿0.0000016
$0.0162
₿0.0000015
$1.39M
₿367.76
$16.8M
₿1.59K
$16.43M
₿1.54K
التنبؤ بسعر REI Network(rei)
1271 Stride Staked Atom  STATOM $6.55
₿0.00020
0.98 $16.37M
₿647.71
$6.59
₿0.00021
$6.45
₿0.00020
$431.99K
₿7.3
$16.37M
₿647.71
$16.37M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1272 Numbers Protocol  NUM $0.02061
₿0.0000019
-1.40 $16.25M
₿1.17K
$0.02108
₿0.0000021
$0.02042
₿0.0000017
$1.85M
₿24.93
$16.46M
₿1.19K
$16.25M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1273 Miracle Play  MPT $0.0192
₿0.0000017
-2.30 $16.38M
₿660.53
$0.01968
₿0.0000019
$0.01917
₿0.0000016
$469.71K
₿16.1
$20.06M
₿795.27
$16.38M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1274 Inverse Finance  INV $27.5
₿0.00083
1.46 $16.38M
₿428.1
$29.76
₿0.00084
$26.85
₿0.00079
$370.02K
₿8.13
$16.91M
₿460.39
$16.38M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1275 pippin  PIPPIN $0.01637
4.26 $16.36M
$0.01678
$0.01519
$12.71M
$16.36M
$16.36M
التنبؤ بسعر pippin(pippin)
1276 Altura  ALU $0.01651
₿0.00000085
-1.80 $16.33M
₿618.74
$0.01748
₿0.00000086
$0.01637
₿0.00000084
$8.46M
₿148.65
$16.33M
₿851.05
$16.33M
₿618.74
التنبؤ بسعر Altura(alu)
1277 GammaSwap  GS $0.07495
-0.30 $16.4M
$0.0766
$0.07434
$33.93K
$119.89M
$16.4M
التنبؤ بسعر GammaSwap(gs)
1278 Telos  TLOS $0.03881
₿0.0000046
-4.98 $16.3M
₿1.94K
$0.041
₿0.0000048
$0.03876
₿0.0000046
$2.17M
₿101.21
$16.3M
₿1.97K
$16.3M
₿1.94K
التنبؤ بسعر Telos(tlos)
1280 AstraAI  ASTRA $1.62
₿0.000042
7.51 $16.23M
₿0
$1.65
₿0.000044
$1.51
₿0.000042
$131.91K
₿0.23
$16.23M
₿428.51
$16.23M
₿0
التنبؤ بسعر AstraAI(astra)
1282 Frontier Token  FRONT $0.1798
₿0.000017
0.08 $16.18M
₿1.55K
$0.1885
₿0.000018
$0.1781
₿0.000016
$52.27
₿463.69
$16.18M
₿1.59K
$16.18M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1283 Vyvo Smart Chain  VSC $0.003524
₿0.00000034
0.30 $16.16M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$178.29K
₿9.63
$70.54M
₿6.98K
$16.16M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1284 Penpie  PNP $3.07
₿0.000068
8.45 $16.13M
₿313.31
$3.09
₿0.000071
$2.8
₿0.000052
$43.05K
₿5.25
$30.66M
₿683.99
$16.13M
₿313.31
التنبؤ بسعر Penpie(pnp)
1285 Stafi  FIS $0.1048
₿0.000010
4.41 $16.08M
₿1.5K
$0.1052
₿0.000010
$0.09942
₿0.000010
$4.13M
₿75.1
$16.08M
₿1.5K
$16.08M
₿1.5K
التنبؤ بسعر Stafi(fis)
1286 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01767
₿0.00000016
$0.01689
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1287 UPCX  UPC $3.85
₿0.000034
-0.55 $15.99M
₿37.6
$3.9
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3.01B
₿26.92K
$15.99M
₿37.6
التنبؤ بسعر UPCX(upc)
1288 Vertex  VRTX $0.0298
₿0.0000037
-3.53 $15.97M
₿928.89
$0.03246
₿0.0000038
$0.02952
₿0.0000036
$3.32M
₿50.04
$29.75M
₿4.56K
$15.97M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1289 PiP  PIP $20.31
11.18 $15.95M
$21.13
$17.62
$665.96K
$15.95M
$15.95M
التنبؤ بسعر PiP(pip)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا