$3.37T
إجمالي القيمة السوقية
$149.69B
إجمالي حجم التداول
BTC 60.83%     ETH 8.63%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1065 Connex  CONX $21.66
₿0.00040
-0.77 $24.9M
₿460.73
$22.37
₿0.00040
$21.51
₿0.00039
$76.86K
₿2.51
$2.17B
₿40.06K
$24.9M
₿460.73
التنبؤ بسعر Connex(conx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Gems VIP  GEMS $0.04874
-2.34 $24.89M
$0.05151
$0.04857
$3.47M
$40.88M
$24.89M
التنبؤ بسعر Gems VIP(gems)
1067 Badger DAO  BADGER $1.25
₿0.000084
-8.03 $24.83M
₿1.7K
$1.35
₿0.000091
$1.22
₿0.000084
$38.94M
₿197.03
$26.17M
₿1.79K
$24.83M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1068 Aquarius  AQUA $0.0007347
₿0.000000015
-3.06 $24.82M
₿343.35
$0.0007706
₿0.000000015
$0.000731
₿0.000000014
$163.92K
₿2.36
$73.45M
₿1.54K
$24.82M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1071 BurnedFi  BURN $1.88
₿0.000091
-1.19 $24.67M
₿0
$1.91
₿0.000094
$1.82
₿0.000086
$228.1K
₿6.25
$24.67M
₿1.92K
$24.67M
₿0
التنبؤ بسعر BurnedFi(burn)
1072 Gelato  GEL $0.0939
₿0.0000073
10.10 $24.58M
₿1.76K
$0.0948
₿0.0000076
$0.08406
₿0.0000073
$87.58K
₿7.8
$39.51M
₿3.08K
$24.58M
₿1.76K
التنبؤ بسعر Gelato(gel)
1073 Ninja Squad Token  NST $2.95
₿0.000086
-5.25 $24.5M
₿0
$3.24
₿0.00010
$2.91
₿0.000067
$196.9K
₿46.35
$24.5M
₿175.04
$24.5M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1075 Unizen  ZCX $0.03881
₿0.0000044
-7.81 $24.4M
₿3.11K
$0.04231
₿0.0000047
$0.03881
₿0.0000044
$1.8M
₿36.79
$36.76M
₿4.25K
$24.4M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1076 Lumia  LUMIA $0.3239
-4.44 $24.4M
$0.3564
$0.3235
$8.32M
$77.39M
$24.4M
التنبؤ بسعر Lumia(lumia)
1077 Bitrise Token  BRISE $0.00000006147
₿0.0000000000029
-0.53 $24.33M
₿1.16K
$0.00000006273
₿0.0000000000030
$0.00000006121
₿0.0000000000028
$2.53M
₿31.31
$26.26M
₿1.25K
$24.33M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1078 Swell  SWELL $0.01093
-10.27 $24.24M
$0.01242
$0.01091
$12.99M
$109.61M
$24.24M
التنبؤ بسعر Swell(swell)
1079 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$265.7K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1080 Compound Dai  CDAI $0.02455
₿0.00000034
0.01* $24.2M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$245.21
₿0.07
$24.2M
₿1.03K
$24.2M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1081 Sceptre Staked FLR  SFLR $0.02609
-2.84 $24.14M
$0.0278
$0.02585
$627.9K
$24.14M
$24.14M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1082 UFO Token  UFO $0.00002625
-1.18 $24.12M
$0.00002828
$0.00002595
$11.25K
$24.12M
$24.12M
التنبؤ بسعر UFO Token(ufo)
1084 MATH  MATH $0.1307
₿0.0000087
2.32 $23.96M
₿1.5K
$0.1355
₿0.000011
$0.1266
₿0.0000042
$474.82K
₿1.1K
$26.16M
₿1.72K
$23.96M
₿1.5K
التنبؤ بسعر MATH(math)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03409
₿0.00000033
$0.03215
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 IDEX  IDEX $0.02529
₿0.0000012
-3.40 $23.89M
₿1.01K
$0.02646
₿0.0000013
$0.02509
₿0.0000012
$4.68M
₿119.93
$25.27M
₿1.24K
$23.89M
₿1.01K
التنبؤ بسعر IDEX(idex)
1086 Wanchain  WAN $0.1204
₿0.0000052
-3.34 $23.91M
₿1.04K
$0.1274
₿0.0000054
$0.1198
₿0.0000052
$5.5M
₿60.95
$25.29M
₿1.1K
$23.91M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1087 ARPA  ARPA $0.02434
₿0.0000014
-4.59 $23.91M
₿1.43K
$0.02613
₿0.0000015
$0.02425
₿0.0000013
$13.72M
₿842.73
$48.68M
₿2.92K
$23.91M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1088 Advertise Coin  ADCO $0.5301
₿0.000011
-4.01 $23.86M
₿505.41
$0.5675
₿0.000011
$0.5201
₿0.000011
$7.92K
₿0.17
$26.51M
₿561.56
$23.86M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1089 Polkastarter  POLS $0.2403
₿0.000015
-9.91 $23.85M
₿1.56K
$0.2668
₿0.000016
$0.2397
₿0.000015
$3.32M
₿69.81
$24.04M
₿1.57K
$23.85M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1090 Alchemix  ALCX $9.82
₿0.00056
-3.61 $23.84M
₿1.22K
$10.44
₿0.00058
$9.74
₿0.00049
$1.75M
₿419.86
$29.76M
₿1.62K
$23.84M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1095 T-mac DAO  TMG $13.51
₿0.00017
-0.37 $23.63M
₿312.16
$13.83
₿0.00018
$13.44
₿0.00016
$10.12K
₿0.07
$13.51B
₿178.38K
$23.63M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1096 IMO  IMO $2.12
₿0.0000031
-1.92 $23.63M
₿34.72
$2.31
₿0.0000031
$2.12
₿0.0000030
$167.12K
₿0.02
$38.69M
₿58.53
$23.63M
₿34.72
التنبؤ بسعر IMO(imo)
1097 pippin  PIPPIN $0.02361
-8.84 $23.61M
$0.02765
$0.02334
$19.57M
$23.61M
$23.61M
التنبؤ بسعر pippin(pippin)
1098 Brickken  BKN $0.3291
₿0.000011
-1.21 $23.52M
₿360.89
$0.3509
₿0.000011
$0.3237
₿0.000010
$1.44M
₿3.37
$47.1M
₿1.58K
$23.52M
₿360.89
التنبؤ بسعر Brickken(bkn)
1099 Pocket Network  POKT $0.01164
₿0.0000033
-1.38 $23.39M
₿5.59K
$0.01197
₿0.0000038
$0.01154
₿0.0000033
$181.74K
₿30.49
$27.34M
₿5.74K
$23.39M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1101 Token Pocket  TPT $0.006736
₿0.00000010
-0.87 $23.35M
₿348.65
$0.006865
₿0.00000010
$0.006736
₿0.000000096
$3.53K
₿1.46
$23.35M
₿348.65
$23.35M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1102 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
1.00 $23.29M
₿613.68
$2.64
₿0.000081
$2.52
₿0.000074
$8.24M
₿126.92
$52.14M
₿1.6K
$23.29M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1104 Myria  MYRIA $0.0008218
₿0.00000012
-7.75 $23.26M
₿2.16K
$0.000919
₿0.00000013
$0.000814
₿0.00000012
$1.06M
₿42.41
$41.11M
₿6.19K
$23.26M
₿2.16K
التنبؤ بسعر Myria(myria)
1105 Alkimi  $ADS $0.1209
₿0.0000027
0.91 $23.3M
₿499.37
$0.1323
₿0.0000028
$0.1187
₿0.0000026
$214.97K
₿3.28
$30.32M
₿687.93
$23.3M
₿499.37
التنبؤ بسعر Alkimi($ads)
1106 Pikaboss  PIKA $0.00000005525
₿0.00000000000024
-2.49 $23.21M
₿103.39
$0.00000005811
₿0.00000000000024
$0.00000005459
₿0.00000000000024
$14.95K
₿0.91
$23.21M
₿103.39
$23.21M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 district0x  DNT $0.03088
₿0.0000010
0.58 $23.2M
₿801.55
$0.03155
₿0.0000011
$0.03057
₿0.0000010
$103.05K
₿13.6
$30.88M
₿1.07K
$23.2M
₿801.55
التنبؤ بسعر district0x(dnt)
1111 HERBCOIN  HERB $0.2499
-1.06 $23.07M
$0.2673
$0.24
$2.73K
$24.99M
$23.07M
التنبؤ بسعر HERBCOIN(herb)
1112 OG Fan Token  OG $5.36
₿0.000092
6.37 $23.04M
₿439.65
$5.45
₿0.000092
$4.87
₿0.000085
$28.68M
₿122.09
$26.79M
₿460.23
$23.04M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1113 Step Finance  STEP $0.07225
₿0.0000010
-5.29 $22.98M
₿394.64
$0.07672
₿0.0000010
$0.07212
₿0.0000010
$81.08K
₿0.51
$25.29M
₿660.3
$22.98M
₿394.64
التنبؤ بسعر Step Finance(step)
1114 Dexalot  ALOT $0.408
₿0.0000096
-2.36 $22.94M
₿463.72
$0.4179
₿0.0000097
$0.3988
₿0.0000091
$267.51K
₿2.85
$40.81M
₿967.58
$22.94M
₿463.72
التنبؤ بسعر Dexalot(alot)
1115 MMX  MMX $0.1426
₿0.000031
-13.61 $22.87M
₿0
$0.1668
₿0.000031
$0.1422
₿0.000030
$50.35K
₿0.12
$71.29M
₿4.76K
$22.87M
₿0
التنبؤ بسعر MMX(mmx)
1118 Pepe Unchained  PEPU $0.002836
20.46 $22.74M
$0.003046
$0.002319
$2.22M
$22.74M
$22.74M
التنبؤ بسعر Pepe Unchained(pepu)
1119 Propchain  PROPC $0.6266
₿0.000060
-1.86 $22.71M
₿995.51
$0.6705
₿0.000063
$0.6172
₿0.000059
$230.57K
₿27.04
$39.95M
₿5.08K
$22.71M
₿995.51
التنبؤ بسعر Propchain(propc)
1124 DexTools  DEXT $0.2852
₿0.000013
-3.13 $22.41M
₿1.17K
$0.3053
₿0.000013
$0.2785
₿0.000012
$82.75K
₿7.7
$34.38M
₿1.75K
$22.41M
₿1.17K
التنبؤ بسعر DexTools(dext)
1125 Mango Markets  MNGO $0.02001
₿0.00000051
-2.44 $22.37M
₿666.43
$0.02081
₿0.00000051
$0.02
₿0.00000032
$4.68K
₿17.03
$100.08M
₿2.56K
$22.37M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1126 Magpie  MGP $0.04885
₿0.0000014
-0.05 $22.34M
₿485.1
$0.05109
₿0.0000015
$0.04853
₿0.0000014
$97.38K
₿2.38
$48.85M
₿1.48K
$22.34M
₿485.1
التنبؤ بسعر Magpie(mgp)
1127 Sendcoin  SEND $0.02225
-5.51 $22.26M
$0.03155
$0.02173
$2.47M
$22.26M
$22.26M
التنبؤ بسعر Sendcoin(send)
1128 agEUR  EURA $1.12
₿0.000015
0.71 $22.2M
₿272.47
$1.13
₿0.000015
$1.09
₿0.000015
$599.51K
₿19.45
$22.2M
₿272.47
$22.2M
₿272.47
التنبؤ بسعر agEUR(eura)
1129 Electronic USD  EUSD $0.9992
₿0.000014
-0.01* $22.17M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.22M
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1131 DIMO  DIMO $0.06879
₿0.0000055
1.78 $22.1M
₿1.19K
$0.07435
₿0.0000057
$0.0675
₿0.0000053
$328.45K
₿5.67
$68.87M
₿5.57K
$22.1M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1133 META  META $1,056.5
₿0.0068
-2.31 $22.07M
₿0
$1,081.59
₿0.0069
$1,055.17
₿0.0065
$26.99K
₿0.27
$22.07M
$22.07M
₿0
التنبؤ بسعر META(meta)
1134 Realio Network  RIO $0.3088
₿0.000031
-6.20 $22.06M
₿0
$0.3453
₿0.000035
$0.3063
₿0.000031
$2.43M
₿184.88
$22.06M
₿1.74K
$22.06M
₿0
التنبؤ بسعر Realio Network(rio)
1136 Sleepless AI  AI $0.1692
₿0.000020
-8.22 $22.01M
₿2.68K
$0.1886
₿0.000021
$0.1691
₿0.000020
$14.07M
₿662.32
$169.28M
₿20.64K
$22.01M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1137 Rarible  RARI $1.22
₿0.000075
-2.56 $21.97M
₿881.15
$1.27
₿0.000082
$1.22
₿0.000071
$438.11K
₿48.94
$30.54M
₿1.9K
$21.97M
₿881.15
التنبؤ بسعر Rarible(rari)
1138 PIXL  PIXL $0.04375
₿0.0000011
3.55 $21.87M
₿555.71
$0.0445
₿0.0000011
$0.03985
₿0.0000011
$41.86K
₿0.87
$21.87M
₿555.71
$21.87M
₿555.71
التنبؤ بسعر PIXL(pixl)
1139 Frax Price Index Share  FPIS $0.6499
₿0.000018
-1.55 $21.85M
₿505.29
$0.7042
₿0.000018
$0.6461
₿0.000017
$21.95K
₿0.22
$64.93M
₿1.82K
$21.85M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1140 SynFutures  F $0.01264
-5.86 $21.83M
$0.01386
$0.01258
$5.4M
$126.42M
$21.83M
التنبؤ بسعر SynFutures(f)
1141 StraitsX XUSD  XUSD $0.9998
-0.02 $21.75M
$1
$0.9995
$8.46M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1142 Karrat  KARRAT $0.0663
-0.10 $21.69M
$0.07333
$0.06567
$1.15M
$66.31M
$21.69M
التنبؤ بسعر Karrat(karrat)
1144 WATCoin  WATC $0.000425
-0.93 $21.32M
$0.000441
$0.000423
$93.81K
$23.61M
$21.32M
التنبؤ بسعر WATCoin(watc)
1145 Maya Protocol  CACAO $0.2126
₿0.000017
-0.62 $21.27M
₿1.73K
$0.2221
₿0.000018
$0.2098
₿0.000016
$2.19M
₿16.88
$21.27M
₿1.73K
$21.27M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1146 Basenji  BENJI $0.02122
₿0.00000075
-5.22 $21.22M
₿0
$0.02461
₿0.00000091
$0.02031
₿0.00000072
$2.35M
₿48.72
$21.22M
₿757.34
$21.22M
₿0
التنبؤ بسعر Basenji(benji)
1151 GoGoPool ggAVAX  GGAVAX $24.14
₿0.00070
-7.10 $21.01M
₿0
$26.65
₿0.00071
$24.08
₿0.00069
$329.34K
₿0.03
$21.01M
$21.01M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1152 Daddy Tate  DADDY $0.03508
-5.16 $21M
$0.03819
$0.03429
$1.81M
$21M
$21M
التنبؤ بسعر Daddy Tate(daddy)
1153 OORT  OORT $0.05032
₿0.0000073
-2.27 $20.98M
₿476.35
$0.0515
₿0.0000077
$0.04919
₿0.0000072
$2.38M
₿83.41
$100.6M
₿14.72K
$20.98M
₿476.35
التنبؤ بسعر OORT(oort)
1154 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.03 $20.97M
$1.02
$0.9931
$3.45M
$20.97M
$20.97M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1155 Harvest Finance  FARM $31.16
₿0.0015
-2.62 $20.95M
₿1.01K
$32.94
₿0.0016
$31.16
₿0.00095
$703.91K
₿2.76K
$21.52M
₿1.04K
$20.95M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1156 Klever  KLV $0.002321
₿0.000000050
-1.91 $20.95M
₿455.86
$0.002371
₿0.000000051
$0.002321
₿0.000000049
$361.69K
₿13.77
$20.95M
₿455.85
$20.95M
₿455.86
التنبؤ بسعر Klever(klv)
1159 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,404.79
-4.14 $20.84M
$2,580.02
$2,363.79
$668.26K
$20.84M
$20.84M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1160 Vyvo Smart Chain  VSC $0.004619
₿0.00000034
23.61 $20.76M
₿782.85
$0.004675
₿0.00000035
$0.003709
₿0.00000033
$240.46K
₿9.63
$92.48M
₿6.98K
$20.76M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1161 Hanu Yokia  HANU $0.0000001385
₿0.0000000000040
-2.97 $20.75M
₿115.62
$0.0000001451
₿0.0000000000041
$0.000000137
₿0.0000000000040
$390.74
₿0.01
$82.19M
₿2.43K
$20.75M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1162 StrikeCoin  STRX $0.0245
₿0.0000013
-1.32 $20.75M
₿1.15K
$0.02517
₿0.0000014
$0.02442
₿0.0000013
$3.49K
₿16.98
$21.73M
₿1.21K
$20.75M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1163 GoGoPool  GGP $2.94
₿0.00020
6.15 $20.85M
₿706.93
$3.2
₿0.00020
$2.63
₿0.00019
$53.11K
₿0.8
$56.88M
₿3.82K
$20.85M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1165 Lido Staked SOL  STSOL $195.24
₿0.0028
-5.90 $20.72M
₿11.19K
$213.94
₿0.0030
$193.78
₿0.0028
$177.72K
₿1.88
$20.72M
₿11.19K
$20.72M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1166 PeiPei  PEIPEI $0.00000004923
-2.66 $20.71M
$0.00000005311
$0.00000004838
$1.68M
$20.71M
$20.71M
التنبؤ بسعر PeiPei(peipei)
1167 Cortex  CTXC $0.09005
₿0.0000057
-6.06 $20.75M
₿1.26K
$0.09758
₿0.0000059
$0.08863
₿0.0000056
$9.16M
₿93.21
$27.08M
₿1.72K
$20.75M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1168 Crown by Third Time Games  CROWN $0.08255
₿0.000019
-6.10 $20.64M
₿3.05K
$0.09026
₿0.000021
$0.08089
₿0.000018
$146.32K
₿19.64
$20.64M
₿4.77K
$20.64M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1169 Vara Network  VARA $0.006838
₿0.0000014
-4.02 $20.6M
₿619.67
$0.007234
₿0.0000018
$0.006796
₿0.0000013
$206.47K
₿76.56
$68.38M
₿14.99K
$20.6M
₿619.67
التنبؤ بسعر Vara Network(vara)
1171 The Arena  ARENA $0.009029
-9.87 $20.57M
$0.01044
$0.008676
$235.43K
$90.29M
$20.57M
التنبؤ بسعر The Arena(arena)
1174 Catizen  CATI $0.09976
-9.82 $20.55M
$0.1129
$0.09958
$29.46M
$99.74M
$20.55M
التنبؤ بسعر Catizen(cati)
1175 SideShift Token  XAI $0.1374
₿0.0000027
3.33 $20.47M
₿360.39
$0.1374
₿0.0000027
$0.1325
₿0.0000026
$22.22K
₿0.14
$28.87M
₿568.86
$20.47M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1176 Gold DAO  GOLDAO $0.0288
-4.03 $20.4M
$0.03122
$0.02858
$4.6K
$28.62M
$20.4M
التنبؤ بسعر Gold DAO(goldao)
1179 Stake DAO  SDT $0.322
₿0.0000040
2.19 $20.32M
₿220.04
$0.3249
₿0.0000041
$0.3016
₿0.0000039
$65.91K
₿0.03
$21.56M
₿257.26
$20.32M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1180 Clash of Lilliput  COL $0.2464
₿0.000011
-2.74 $20.23M
₿985.26
$0.2574
₿0.000012
$0.2464
₿0.000011
$17.88K
₿1.52
$246.48M
₿12.01K
$20.23M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1183 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.04 $20.11M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$54.26K
₿1.5
$152.38M
₿2.22K
$20.11M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1184 MOO DENG  MOODENG $0.00004779
11.13 $20.1M
$0.00005211
$0.000041
$12.13M
$20.1M
$20.1M
التنبؤ بسعر MOO DENG(moodeng)
1185 Shadow Token  SHDW $0.124
₿0.000027
-1.64 $20.06M
₿4.41K
$0.129
₿0.000031
$0.1225
₿0.000026
$379.18K
₿53.41
$20.97M
₿4.64K
$20.06M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1187 My Lovely Coin  MLC $0.3903
7.02 $20M
$0.3907
$0.359
$205.19K
$89.78M
$20M
التنبؤ بسعر My Lovely Coin(mlc)
1188 JETT CRYPTO  JETT $0.2525
-0.79 $19.95M
$0.2612
$0.2513
$236.96K
$25.25M
$19.95M
التنبؤ بسعر JETT CRYPTO(jett)
1189 Fractal Bitcoin  FB $0.5199
-5.17 $19.89M
$0.5872
$0.5199
$2.05M
$64.04M
$19.89M
التنبؤ بسعر Fractal Bitcoin(fb)
1190 Agoras: Tau Net  AGRS $1.1
₿0.000065
-9.97 $19.86M
₿1.2K
$1.23
₿0.000069
$1.08
₿0.000059
$132.8K
₿3.06
$46.34M
₿2.8K
$19.86M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1191 Perpetual Protocol  PERP $0.2707
₿0.000019
-4.96 $19.65M
₿1.45K
$0.2951
₿0.000022
$0.2691
₿0.000019
$7.84M
₿407.14
$40.6M
₿3K
$19.65M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1192 ThetaDrop  TDROP $0.001772
₿0.000000069
-2.50 $19.59M
₿766.6
$0.00184
₿0.000000073
$0.001768
₿0.000000068
$87.62K
₿12.76
$19.59M
₿766.6
$19.59M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1195 THORSwap  THOR $0.1001
₿0.0000041
-9.58 $19.56M
₿717.76
$0.1175
₿0.0000042
$0.1
₿0.0000041
$87.9K
₿2.54
$28.16M
₿1.75K
$19.56M
₿717.76
التنبؤ بسعر THORSwap(thor)
1196 MorpheusAI  MOR $5.46
-4.50 $19.52M
$5.92
$5.38
$37.12K
$34.33M
$19.52M
التنبؤ بسعر MorpheusAI(mor)
1197 zKML  ZKML $0.2024
₿0.0000066
-1.60 $19.52M
₿0
$0.2316
₿0.0000070
$0.2002
₿0.0000064
$93.54K
₿7.65
$20.24M
₿660.83
$19.52M
₿0
التنبؤ بسعر zKML(zkml)
1198 Dimitra  DMTR $0.02007
₿0.0000028
-3.90 $19.49M
₿1.47K
$0.02102
₿0.0000030
$0.0197
₿0.0000028
$266.28K
₿26.4
$19.49M
₿1.47K
$19.49M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1199 Vertex  VRTX $0.03784
₿0.0000037
-1.25 $19.48M
₿928.89
$0.03858
₿0.0000038
$0.03734
₿0.0000036
$3.53M
₿50.04
$37.85M
₿4.56K
$19.48M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1200 Star Atlas DAO  POLIS $0.06757
₿0.0000054
-7.36 $19.46M
₿1.34K
$0.07562
₿0.0000054
$0.06666
₿0.0000053
$361.64K
₿5.06
$24.31M
₿1.95K
$19.46M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1202 Self Chain  SLF $0.1999
-4.76 $19.39M
$0.213
$0.1988
$6.94M
$67.18M
$19.39M
التنبؤ بسعر Self Chain(slf)
1203 Adshares  ADS $0.5004
₿0.0000062
-0.43 $19.39M
₿241.47
$0.5143
₿0.0000064
$0.488
₿0.0000061
$34.7K
₿3.51
$19.4M
₿241.52
$19.39M
₿241.47
التنبؤ بسعر Adshares(ads)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا