صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	Ava AI AVA	$0.00951 ₿0.00000010	-4.30	$9.51M ₿106.33	$0.0101 ₿0.00000011	$0.009442 ₿0.00000010	$1.74M ₿19.5	$9.51M ₿106.33	$9.51M ₿106.33
1662	Quickswap QUICK	$0.01203 ₿0.00000013	-2.52	$9.49M ₿106.2	$0.01235 ₿0.00000013	$0.0119 ₿0.00000013	$434.85K ₿4.87	$11.34M ₿126.8	$9.49M ₿106.2
1664	Agoras: Tau Net AGRS	$0.526 ₿0.0000058	-2.62	$9.48M ₿106.03	$0.5552 ₿0.0000061	$0.5199 ₿0.0000058	$14.31K ₿0.16	$22.11M ₿247.4	$9.48M ₿106.03
1667	Radio Caca RACA	$0.00002281 ₿0.00000000025	2.36	$9.42M ₿105.38	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.92M ₿21.52	$9.51M ₿106.4	$9.42M ₿105.38
1670	Suilend SEND	$0.1498 ₿0.0000016	-0.62	$9.37M ₿104.84	$0.1539 ₿0.0000017	$0.1495 ₿0.0000016	$172.31K ₿1.93	$14.98M ₿167.47	$9.37M ₿104.84
1671	IDEX IDEX	$0.009421 ₿0.00000010	-2.08	$9.37M ₿104.85	$0.009817 ₿0.00000010	$0.009402 ₿0.00000010	$2.92M ₿32.64	$9.42M ₿105.36	$9.37M ₿104.85
1673	Diamond DMD	$2.4 ₿0.000026	-2.40	$9.33M ₿104.4	$2.47 ₿0.000027	$2.37 ₿0.000026	$40.05K ₿0.45	$10.51M ₿117.59	$9.33M ₿104.4
1678	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1680	UXLINK UXLINK	$0.01169 ₿0.00000013	2.84	$9.2M ₿102.91	$0.01322 ₿0.00000014	$0.01132 ₿0.00000012	$1.83M ₿20.44	$11.7M ₿130.89	$9.2M ₿102.91
1681	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.76	$9.19M ₿102.76
1683	SWEAT SWEAT	$0.001198 ₿0.000000013	-4.21	$9.18M ₿102.67	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.22M ₿92	$24M ₿268.47	$9.18M ₿102.67
1684	Soil SOIL	$0.1375 ₿0.0000015	-4.60	$9.1M ₿101.82	$0.1546 ₿0.0000017	$0.1375 ₿0.0000015	$371.3K ₿4.16	$13.75M ₿153.91	$9.1M ₿101.82
1685	Dego Finance DEGO	$0.4369 ₿0.0000048	-2.18	$9.17M ₿102.55	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.09M ₿12.19	$9.17M ₿102.55	$9.17M ₿102.55
1687	dHedge DAO DHT	$0.1686 ₿0.0000018	-0.79	$9.17M ₿102.49	$0.1701 ₿0.0000019	$0.1685 ₿0.0000018	$3.38K ₿0.04	$16.86M ₿188.49	$9.17M ₿102.49
1688	Games for a Living GFAL	$0.001742 ₿0.000000019	6.31	$9.15M ₿102.45	$0.001785 ₿0.000000020	$0.001639 ₿0.000000018	$91.68K ₿1.03	$17.43M ₿195.02	$9.15M ₿102.45
1690	Milady Meme Coin LADYS	$0.00000001034 ₿0.00000000000011	0.60	$9.13M ₿102.21	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.02M ₿22.61	$9.13M ₿102.21	$9.13M ₿102.21
1692	FIO Protocol FIO	$0.01094 ₿0.00000012	-1.12	$9.13M ₿102.1	$0.0111 ₿0.00000012	$0.01078 ₿0.00000012	$1.19M ₿13.27	$10.95M ₿122.35	$9.13M ₿102.1
1693	Bitcoin Gold BTG	$0.5214 ₿0.0000058	-3.35	$9.13M ₿102.18	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$10.48K ₿0.12	$9.13M ₿102.18	$9.13M ₿102.18
1695	district0x DNT	$0.01214 ₿0.00000013	-0.53	$9.13M ₿102.11	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$19.27K ₿0.22	$12.15M ₿135.92	$9.13M ₿102.11
1697	InfinitiCoin INCO	$0.00911 ₿0.00000010	1.97	$9.11M ₿101.85	$0.009118 ₿0.00000010	$0.008933 ₿0.000000099	$463.45K ₿5.19	$9.11M ₿101.85	$9.11M ₿101.85
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1701	MCDex MCB	$2.38 ₿0.000026	-3.72	$9.05M ₿101.13	$2.47 ₿0.000027	$2.38 ₿0.000026	$10.02K ₿0.11	$11.43M ₿127.72	$9.05M ₿101.13
1703	Galeon GALEON	$0.01103 ₿0.00000012	-0.30	$9.04M ₿101.09	$0.01113 ₿0.00000012	$0.01082 ₿0.00000012	$138.28K ₿1.55	$28.47M ₿318.52	$9.04M ₿101.09
1707	Bitrue Coin BTR	$0.02492 ₿0.00000027	0.36	$9M ₿100.63	$0.02495 ₿0.00000028	$0.02473 ₿0.00000027	$559.99K ₿6.27	$19.97M ₿223.25	$9M ₿100.63
1709	APX APX	$0.2398 ₿0.0000026	-1.33	$8.98M ₿100.5	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$12.81K ₿0.14	$952.94M ₿10.66K	$8.98M ₿100.5
1713	Bobo Coin BOBO	$0.0000001348 ₿0.0000000000015	-4.35	$8.95M ₿100.19	$0.000000142 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$406.07K ₿4.54	$8.96M ₿100.31	$8.95M ₿100.19
1715	Nimiq NIM	$0.0006505 ₿0.0000000072	-2.35	$8.93M ₿99.87	$0.0006687 ₿0.0000000074	$0.000647 ₿0.0000000072	$70.79K ₿0.79	$9.09M ₿101.61	$8.93M ₿99.87
1716	Kyros Restaked SOL KYSOL	$161.02 ₿0.0018	-2.25	$8.93M ₿99.88	$165.34 ₿0.0018	$159.23 ₿0.0017	$32.47K ₿0.36	$8.93M ₿99.88	$8.93M ₿99.88
1718	Wexo WEXO	$0.02536 ₿0.00000028	1.78	$8.92M ₿99.81	$0.02541 ₿0.00000028	$0.02468 ₿0.00000027	$161.78K ₿1.81	$22.74M ₿254.48	$8.92M ₿99.81
1719	Houdini Swap LOCK	$0.1078 ₿0.0000012	0.76	$8.92M ₿99.78	$0.1095 ₿0.0000012	$0.1057 ₿0.0000011	$13.24K ₿0.15	$8.92M ₿99.78	$8.92M ₿99.78
1720	World of Dypians WOD	$0.02185 ₿0.00000024	0.47	$8.88M ₿99.28	$0.02351 ₿0.00000026	$0.02082 ₿0.00000023	$1.7M ₿19.01	$22.3M ₿249.29	$8.88M ₿99.28
1722	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.84	$8.83M ₿98.72	$1.02 ₿0.000011	$0.9982 ₿0.000011	$195.39 ₿0	$8.83M ₿98.72	$8.83M ₿98.72
1728	Origin Dollar OUSD	$0.9975 ₿0.000011	0.04	$8.77M ₿98.03	$1 ₿0.000011	$0.9938 ₿0.000011	$645.15K ₿7.22	$8.77M ₿98.03	$8.77M ₿98.03
1733	Stride Staked Atom STATOM	$4.12 ₿0.000046	-3.63	$8.72M ₿97.48	$4.31 ₿0.000047	$4.11 ₿0.000045	$306.3K ₿3.43	$8.72M ₿97.48	$8.72M ₿97.48
1734	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.88	$8.72M ₿97.44	$1.2 ₿0.000013	$1.18 ₿0.000013	$205.08K ₿2.29	$11.96M ₿133.66	$8.72M ₿97.44
1737	Bluzelle BLZ	$0.01822 ₿0.00000020	13.57	$8.69M ₿97.21	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$668.28K ₿7.48	$9.26M ₿103.6	$8.69M ₿97.21
1743	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-3.19	$8.61M ₿96.26	$0.02177 ₿0.00000024	$0.02099 ₿0.00000023	$17.16K ₿0.19	$12.8M ₿143.03	$8.61M ₿96.26
1751	Kekius Maximus KEKIUS	$0.008551 ₿0.000000095	-8.00	$8.56M ₿95.77	$0.009316 ₿0.00000010	$0.008437 ₿0.000000094	$1.01M ₿11.32	$8.56M ₿95.77	$8.56M ₿95.77
1752	IlluminatiCoin NATI	$0.0000002593 ₿0.0000000000029	-2.09	$8.56M ₿95.78	$0.0000003004 ₿0.0000000000033	$0.0000002587 ₿0.0000000000028	$48.78K ₿0.55	$8.56M ₿95.78	$8.56M ₿95.78
1754	Aura BAL AURABAL	$2.31 ₿0.000025	-1.43	$8.53M ₿95.38	$2.38 ₿0.000026	$2.31 ₿0.000025	$17.23K ₿0.19	$8.53M ₿95.38	$8.53M ₿95.38
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000011	-0.39	$8.5M ₿95.06	$1.01 ₿0.000011	$0.9984 ₿0.000011	$55.94 ₿0	$8.5M ₿95.06	$8.5M ₿95.06
1757	Portugal National Team Fan Token POR	$0.8647 ₿0.0000096	0.64	$8.49M ₿95.04	$0.896 ₿0.0000099	$0.8589 ₿0.0000095	$192.87K ₿2.16	$17.26M ₿193.08	$8.49M ₿95.04
1763	SYMMIO SYMM	$0.01142 ₿0.00000012	-2.09	$8.4M ₿94	$0.0117 ₿0.00000012	$0.01129 ₿0.00000012	$1.48K ₿0.02	$9.78M ₿109.41	$8.4M ₿94
1765	Iron Fish IRON	$0.1202 ₿0.0000013	-5.17	$8.4M ₿94.01	$0.127 ₿0.0000014	$0.1196 ₿0.0000013	$268.13K ₿3	$8.4M ₿94.01	$8.4M ₿94.01
1767	Pangolin PNG	$0.03727 ₿0.00000041	-2.46	$8.36M ₿93.5	$0.03851 ₿0.00000043	$0.0371 ₿0.00000041	$527.92K ₿5.91	$20.06M ₿224.19	$8.36M ₿93.5
1770	Dora Factory DORA	$0.00827 ₿0.000000092	1.39	$8.27M ₿92.56	$0.008283 ₿0.000000093	$0.008157 ₿0.000000090	$36.3K ₿0.41	$8.27M ₿92.56	$8.27M ₿92.56
1771	Aventus AVT	$0.8379 ₿0.0000093	0.49	$8.28M ₿92.63	$0.8541 ₿0.0000095	$0.8299 ₿0.0000092	$41.43K ₿0.46	$8.88M ₿99.31	$8.28M ₿92.63
1772	Dinero DINERO	$0.009814 ₿0.00000010	-0.08	$8.27M ₿92.56	$0.009841 ₿0.00000011	$0.009787 ₿0.00000010	$49.07 ₿0	$12.36M ₿138.22	$8.27M ₿92.56
1774	Zephyr Protocol ZEPH	$0.7474 ₿0.0000083	-7.02	$8.22M ₿91.97	$0.809 ₿0.0000090	$0.7486 ₿0.0000083	$484.19K ₿5.42	$8.22M ₿91.97	$8.22M ₿91.97
1775	Zircuit ZRC	$0.003621 ₿0.000000040	9.33	$8.22M ₿91.95	$0.004102 ₿0.000000046	$0.003209 ₿0.000000035	$5.98M ₿66.98	$36.16M ₿404.56	$8.22M ₿91.95
1776	Wojak WOJAK	$0.0001179 ₿0.0000000013	-7.48	$8.19M ₿91.65	$0.0001284 ₿0.0000000014	$0.000117 ₿0.0000000013	$713.28K ₿7.98	$8.19M ₿91.65	$8.19M ₿91.65
1778	ORIGYN OGY	$0.0009945 ₿0.000000011	-3.87	$8.16M ₿91.22	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$291.98K ₿3.27	$10.36M ₿115.76	$8.16M ₿91.22
1781	Telos TLOS	$0.01934 ₿0.00000021	-1.63	$8.12M ₿90.82	$0.01966 ₿0.00000021	$0.01931 ₿0.00000021	$1.8M ₿20.14	$8.12M ₿90.82	$8.12M ₿90.82
1782	Gold DAO GOLDAO	$0.01024 ₿0.00000011	-13.76	$8.12M ₿90.87	$0.01203 ₿0.00000013	$0.01022 ₿0.00000011	$1.83K ₿0.02	$10.12M ₿113.25	$8.12M ₿90.87
1789	Cross The Ages CTA	$0.01613 ₿0.00000018	6.84	$8.04M ₿89.94	$0.01613 ₿0.00000018	$0.01509 ₿0.00000016	$530.5K ₿5.94	$8.06M ₿90.11	$8.04M ₿89.94
1794	ThetaDrop TDROP	$0.0007221 ₿0.0000000080	-1.08	$7.99M ₿89.39	$0.0007409 ₿0.0000000082	$0.0007194 ₿0.0000000080	$55.15K ₿0.62	$7.99M ₿89.39	$7.99M ₿89.39
1797	Handy HANDY	$0.001524 ₿0.000000017	3.40	$7.97M ₿89.18	$0.001533 ₿0.000000017	$0.001474 ₿0.000000016	$54.9K ₿0.61	$15.28M ₿170.97	$7.97M ₿89.18
1798	GamerCoin GHX	$0.01136 ₿0.00000012	1.90	$7.99M ₿89.39	$0.01202 ₿0.00000013	$0.01093 ₿0.00000012	$558.44K ₿6.25	$9.18M ₿102.76	$7.99M ₿89.39
1803	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.25	$7.85M ₿87.88	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$88.04K ₿0.99	$17.71M ₿198.13	$7.85M ₿87.88
1810	Polkastarter POLS	$0.07889 ₿0.00000088	-2.01	$7.83M ₿87.49	$0.08162 ₿0.00000090	$0.07878 ₿0.00000087	$170.52K ₿1.91	$7.89M ₿88.19	$7.83M ₿87.49
1812	MESSIER M87	$0.00000883 ₿0.000000000098	-1.66	$7.82M ₿87.38	$0.00000912 ₿0.00000000010	$0.00000882 ₿0.000000000098	$351.39K ₿3.93	$7.82M ₿87.38	$7.82M ₿87.38
1814	Nakamoto Games NAKA	$0.1198 ₿0.0000013	7.75	$7.79M ₿87.12	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.63M ₿18.2	$21.59M ₿241.32	$7.79M ₿87.12
1815	Acala ACA	$0.006643 ₿0.000000074	-1.75	$7.78M ₿86.95	$0.007331 ₿0.000000081	$0.006628 ₿0.000000073	$2.52M ₿28.25	$10.67M ₿119.24	$7.78M ₿86.95
1817	Metis Bridged WETH (Metis Andromeda) WETH	$3,011.8 ₿0.033	3.33	$7.76M ₿86.86	$3,033.97 ₿0.034	$2,913.78 ₿0.032	$9.84K ₿0.11	$7.76M ₿86.86	$7.76M ₿86.86
1819	Tokemak TOKE	$0.09282 ₿0.0000010	-3.65	$7.74M ₿86.65	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$13.51K ₿0.15	$9.26M ₿103.65	$7.74M ₿86.65
1821	Alltoscan ATS	$0.113 ₿0.0000012	-0.80	$7.72M ₿86.38	$0.1155 ₿0.0000012	$0.1103 ₿0.0000012	$186.53K ₿2.09	$11.3M ₿126.42	$7.72M ₿86.38
1822	The Arena ARENA	$0.001642 ₿0.000000018	-4.21	$7.72M ₿86.29	$0.001759 ₿0.000000019	$0.001629 ₿0.000000018	$88.04K ₿0.99	$16.44M ₿183.76	$7.72M ₿86.29
1825	Measurable Data Token MDT	$0.01271 ₿0.00000014	1.69	$7.7M ₿86.2	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.09M ₿12.15	$12.71M ₿142.16	$7.7M ₿86.2
1828	Atletico Madrid ATM	$0.9888 ₿0.000011	-0.37	$7.68M ₿85.87	$1.01 ₿0.000011	$0.9801 ₿0.000010	$566.22K ₿6.34	$9.89M ₿110.58	$7.68M ₿85.87
1830	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.03	$7.63M ₿85.43	$1 ₿0.000011	$0.9983 ₿0.000011	$15.93M ₿178.3	$7.63M ₿85.43	$7.63M ₿85.43
1833	Star Atlas DAO POLIS	$0.02355 ₿0.00000026	-3.97	$7.62M ₿85.25	$0.02452 ₿0.00000027	$0.02317 ₿0.00000025	$73.66K ₿0.82	$8.36M ₿93.59	$7.62M ₿85.25
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.29	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.94	$7.53M ₿84.29	$7.53M ₿84.29
1841	Manchester City Fan Token CITY	$0.6025 ₿0.0000067	-1.63	$7.53M ₿84.26	$0.6153 ₿0.0000068	$0.6024 ₿0.0000067	$591.5K ₿6.62	$11.9M ₿133.15	$7.53M ₿84.26
1842	Freya Protocol FREYA	$0.01536 ₿0.00000017	2.42	$7.52M ₿84.13	$0.01557 ₿0.00000017	$0.01348 ₿0.00000015	$251.71K ₿2.82	$8.24M ₿92.25	$7.52M ₿84.13
1843	Nash Exchange NEX	$0.1694 ₿0.0000019	0.42	$7.5M ₿83.94	$0.1843 ₿0.0000020	$0.1624 ₿0.0000017	$3.14K ₿0.04	$8.41M ₿94.04	$7.5M ₿83.94
1846	Build On BNB BOB	$0.00000001776 ₿0.00000000000019	2.14	$7.47M ₿83.54	$0.00000001799 ₿0.00000000000020	$0.00000001695 ₿0.00000000000018	$9.11M ₿101.91	$7.47M ₿83.54	$7.47M ₿83.54
1848	Prosper PROS	$0.1415 ₿0.0000015	3.63	$7.44M ₿83.25	$0.1476 ₿0.0000016	$0.1194 ₿0.0000013	$611.93 ₿0.01	$14.48M ₿161.98	$7.44M ₿83.25
1849	HashAI HASHAI	$0.00008273 ₿0.00000000092	-2.72	$7.44M ₿83.23	$0.00009063 ₿0.0000000010	$0.00008288 ₿0.00000000092	$244.44K ₿2.74	$7.9M ₿88.39	$7.44M ₿83.23
1850	KRYLL KRL	$0.1845 ₿0.0000020	-1.16	$7.43M ₿83.15	$0.1868 ₿0.0000020	$0.1845 ₿0.0000020	$118.24K ₿1.32	$9.13M ₿102.1	$7.43M ₿83.15
1851	Re7 WETH RE7WETH	$3,050.3 ₿0.034	-2.89	$7.43M ₿83.13	$3,154.17 ₿0.034	$3,027.41 ₿0.034	$0	$7.43M ₿83.13	$7.43M ₿83.13
1852	DerivaDAO DDX	$0.1395 ₿0.0000015	-5.37	$7.42M ₿82.94	$0.1477 ₿0.0000016	$0.139 ₿0.0000015	$1.59K ₿0.02	$7.42M ₿82.95	$7.42M ₿82.94
1855	نيم XEM	$0.0008237 ₿0.0000000092	1.55	$7.39M ₿82.69	$0.000841 ₿0.0000000093	$0.0007998 ₿0.0000000088	$1.98M ₿22.11	$7.39M ₿82.69	$7.39M ₿82.69
1859	CHEQD Network CHEQ	$0.007583 ₿0.000000084	-1.69	$7.37M ₿82.45	$0.007801 ₿0.000000086	$0.007552 ₿0.000000084	$347.83K ₿3.89	$9.55M ₿106.79	$7.37M ₿82.45
1860	Fantom Bomb FBOMB	$0.01578 ₿0.00000017	-3.60	$7.33M ₿82.04	$0.01662 ₿0.00000018	$0.01578 ₿0.00000017	$79.47K ₿0.89	$7.33M ₿82.04	$7.33M ₿82.04
1861	Step Finance STEP	$0.02296 ₿0.00000025	-1.79	$7.31M ₿81.75	$0.02361 ₿0.00000026	$0.02277 ₿0.00000025	$6.1K ₿0.07	$7.58M ₿84.82	$7.31M ₿81.75
1864	Numbers Protocol NUM	$0.00842 ₿0.000000094	-5.20	$7.22M ₿80.69	$0.009192 ₿0.00000010	$0.008339 ₿0.000000092	$169.83K ₿1.9	$7.3M ₿81.64	$7.22M ₿80.69
1866	Brickken BKN	$0.1004 ₿0.0000011	-0.03	$7.19M ₿80.46	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$200.46K ₿2.24	$14.4M ₿161.12	$7.19M ₿80.46
1867	BFG Token BFG	$0.01058 ₿0.00000011	-0.68	$7.17M ₿80.25	$0.01078 ₿0.00000012	$0.01057 ₿0.00000011	$12.49K ₿0.14	$35.02M ₿391.86	$7.17M ₿80.25
1868	WaterNeuron WTN	$0.0611 ₿0.00000068	-10.10	$7.17M ₿80.22	$0.06828 ₿0.00000075	$0.06104 ₿0.00000068	$90.72 ₿0	$7.17M ₿80.22	$7.17M ₿80.22
1870	Wrapped Solana (Universal) USOL	$128.21 ₿0.0014	-1.90	$7.16M ₿80.1	$131.11 ₿0.0014	$126.65 ₿0.0014	$620.35K ₿6.94	$7.16M ₿80.1	$7.16M ₿80.1
1875	Altura ALU	$0.007152 ₿0.000000080	0.82	$7.08M ₿79.25	$0.007545 ₿0.000000084	$0.007068 ₿0.000000078	$1.5M ₿16.8	$7.08M ₿79.25	$7.08M ₿79.25
1877	LooPIN Network LOOPIN	$0.1642 ₿0.0000018	-0.84	$7.08M ₿78.62	$0.1663 ₿0.0000018	$0.1629 ₿0.0000018	$1.2K ₿0.01	$8.08M ₿89.8	$7.08M ₿78.62
1878	Propchain PROPC	$0.1673 ₿0.0000018	0.40	$7.18M ₿80.36	$0.1671 ₿0.0000018	$0.1561 ₿0.0000017	$555.15K ₿6.21	$10.67M ₿119.42	$7.18M ₿80.36
1879	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-1.51	$7.06M ₿79.04	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$57.8K ₿0.65	$30.95M ₿346.35	$7.06M ₿79.04
1880	Metacade MCADE	$0.004028 ₿0.000000045	-2.71	$7.05M ₿78.93	$0.004149 ₿0.000000046	$0.003873 ₿0.000000043	$405.82K ₿4.54	$8.05M ₿90.07	$7.05M ₿78.93
1881	Mento Euro EURM	$1.17 ₿0.000013	-0.02	$7.06M ₿79.01	$1.17 ₿0.000013	$1.17 ₿0.000012	$177.71K ₿1.99	$12.86M ₿143.95	$7.06M ₿79.01
1882	Pocketcoin PKOIN	$0.618 ₿0.0000069	0.76	$7.06M ₿79.02	$0.6253 ₿0.0000069	$0.6016 ₿0.0000066	$46.93K ₿0.53	$7.6M ₿85.01	$7.06M ₿79.02
1885	Avalaunch XAVA	$0.1504 ₿0.0000016	1.39	$7.03M ₿78.69	$0.1509 ₿0.0000016	$0.1472 ₿0.0000016	$166.38K ₿1.86	$14.98M ₿167.61	$7.03M ₿78.69
1886	Cryptex Finance CTX	$0.8568 ₿0.0000095	5.73	$7.03M ₿78.66	$0.8554 ₿0.0000095	$0.808 ₿0.0000089	$1.15M ₿12.83	$8.57M ₿95.89	$7.03M ₿78.66
1889	crow with knife CAW	$0.000000009066 ₿0.00000000000010	-1.22	$6.95M ₿77.78	$0.000000009295 ₿0.00000000000010	$0.000000009053 ₿0.00000000000010	$95.21K ₿1.07	$6.95M ₿77.78	$6.95M ₿77.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}