$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1121 Flamingo Finance  FLM $0.04242
₿0.0000019
7.47 $23.33M
₿1.13K
$0.04411
₿0.0000021
$0.03812
₿0.0000019
$14.5M
₿271.31
$23.33M
₿1.13K
$23.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1124 The Innovation Game  TIG $1.17
-18.22 $24.26M
$1.64
$1.08
$6.73M
$51.96M
$24.26M
التنبؤ بسعر The Innovation Game(tig)
1126 King Protocol  KING $1,084.64
9.34 $23.18M
$1,109.5
$991.32
$97.82K
$23.18M
$23.18M
التنبؤ بسعر King Protocol(king)
1127 Alchemix  ALCX $9.52
₿0.00056
5.55 $23.15M
₿1.22K
$9.59
₿0.00058
$9.02
₿0.00049
$2.19M
₿419.86
$29.04M
₿1.62K
$23.15M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1128 MorpheusAI  MOR $6.4
7.37 $22.93M
$6.41
$5.96
$136.73K
$41.94M
$22.93M
التنبؤ بسعر MorpheusAI(mor)
1130 Poollotto.finance  PLT $1.45
₿0.000021
-0.62 $23.09M
₿320.3
$1.48
₿0.000021
$1.43
₿0.000020
$143.94
₿3.39
$27.99M
₿411.73
$23.09M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1131 Impossible Finance Launchpad  IDIA $0.03091
₿0.0000011
10.03 $23.14M
₿827.24
$0.03463
₿0.0000011
$0.02802
₿0.0000010
$135.22K
₿1.17
$30.93M
₿1.11K
$23.14M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1132 IDEX  IDEX $0.02412
₿0.0000012
1.71 $23.11M
₿1.01K
$0.0244
₿0.0000013
$0.02357
₿0.0000012
$4.93M
₿119.93
$24.27M
₿1.24K
$23.11M
₿1.01K
التنبؤ بسعر IDEX(idex)
1134 Spectral  SPEC $1.11
19.07 $23M
$1.12
$0.933
$4.98M
$111.59M
$23M
التنبؤ بسعر Spectral(spec)
1135 Dexalot  ALOT $0.4007
₿0.0000096
2.40 $22.76M
₿463.72
$0.405
₿0.0000097
$0.3912
₿0.0000091
$193.34K
₿2.85
$40.07M
₿967.58
$22.76M
₿463.72
التنبؤ بسعر Dexalot(alot)
1136 Neuron  NRN $0.05355
5.95 $22.79M
$0.05415
$0.05042
$330.68K
$53.52M
$22.79M
التنبؤ بسعر Neuron(nrn)
1139 stake.link  SDL $0.3882
₿0.0000077
9.80 $22.67M
₿111.98
$0.3931
₿0.0000078
$0.3533
₿0.0000076
$2.66K
₿0
$38.83M
₿769.09
$22.67M
₿111.98
التنبؤ بسعر stake.link(sdl)
1140 League of Kingdoms  LOKA $0.05974
₿0.0000052
3.75 $22.37M
₿604.15
$0.06099
₿0.0000055
$0.05724
₿0.0000052
$5.9M
₿102.16
$29.88M
₿1.07K
$22.37M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1141 SWEAT  SWEAT $0.002932
₿0.00000016
-2.41 $22.46M
₿1.28K
$0.003102
₿0.00000017
$0.002934
₿0.00000016
$10.05M
₿109.19
$62.16M
₿3.55K
$22.46M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1142 CoinMetro  XCM $0.07372
₿0.0000012
12.59 $22.28M
₿371.1
$0.07372
₿0.0000012
$0.06538
₿0.0000012
$153.85K
₿0.05
$23.52M
₿403.41
$22.28M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1143 Electronic USD  EUSD $0.9994
₿0.000014
-0.02 $22.25M
₿322.2
$1
₿0.000014
$0.9937
₿0.000014
$504.67K
₿6.75
$22.25M
₿322.2
$22.25M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1144 ORA Coin  ORA $0.4378
1.96 $22.07M
$0.4426
$0.4157
$65.64K
$146.24M
$22.07M
التنبؤ بسعر ORA Coin(ora)
1145 Daddy Tate  DADDY $0.037
-5.09 $22.17M
$0.03935
$0.03651
$1.16M
$22.17M
$22.17M
التنبؤ بسعر Daddy Tate(daddy)
1146 agEUR  EURA $1.14
₿0.000015
-0.07 $22M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$252.37K
₿19.45
$22M
₿272.47
$22M
₿272.47
التنبؤ بسعر agEUR(eura)
1147 GamerCoin  GHX $0.0315
₿0.0000024
4.91 $22.14M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$414.17K
₿24.72
$25.46M
₿2K
$22.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1148 Gelato  GEL $0.08397
₿0.0000073
6.03 $22.01M
₿1.76K
$0.0857
₿0.0000076
$0.07859
₿0.0000073
$334.28K
₿7.8
$35.33M
₿3.08K
$22.01M
₿1.76K
التنبؤ بسعر Gelato(gel)
1149 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.05 $22.1M
$1
$0.9914
$3.94M
$22.1M
$22.1M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1150 TomoChain  VIC $0.182
₿0.000013
3.42 $22.08M
₿1.35K
$0.184
₿0.000014
$0.1755
₿0.000013
$1.51M
₿84.76
$38.22M
₿1.38K
$22.08M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1152 ARPA  ARPA $0.02237
₿0.0000014
2.52 $22M
₿1.43K
$0.02269
₿0.0000015
$0.02174
₿0.0000013
$10.8M
₿842.73
$44.79M
₿2.92K
$22M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1153 Lumia  LUMIA $0.2893
6.10 $21.8M
$0.3025
$0.2699
$6.46M
$69.15M
$21.8M
التنبؤ بسعر Lumia(lumia)
1154 Star Atlas  ATLAS $0.001117
₿0.00000010
2.31 $21.94M
₿1.63K
$0.001136
₿0.00000010
$0.001092
₿0.00000010
$928.11K
₿25.07
$40.28M
₿3.77K
$21.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1155 Telos  TLOS $0.0522
₿0.0000046
-2.17 $21.93M
₿1.94K
$0.05336
₿0.0000048
$0.05093
₿0.0000046
$5.18M
₿101.21
$21.93M
₿1.97K
$21.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
1156 BXN  BXN $0.001407
₿0.000000095
-0.90 $21.84M
₿0
$0.001423
₿0.00000010
$0.0014
₿0.000000081
$1.05M
₿14.2
$70.34M
₿134.43K
$21.84M
₿0
التنبؤ بسعر BXN(bxn)
1157 Hanu Yokia  HANU $0.0000001458
₿0.0000000000040
3.67 $21.85M
₿115.62
$0.0000001471
₿0.0000000000041
$0.0000001406
₿0.0000000000040
$298.63
₿0.01
$86.52M
₿2.43K
$21.85M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1158 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
0.27 $21.82M
₿0
$2.61
$2.6
$0
₿0.01
$21.82M
$21.82M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1159 Realio Network  RIO $0.2975
₿0.000031
13.14 $21.74M
₿0
$0.3032
₿0.000035
$0.2592
₿0.000031
$2.46M
₿184.88
$21.74M
₿1.74K
$21.74M
₿0
التنبؤ بسعر Realio Network(rio)
1160 PIXL  PIXL $0.04371
₿0.0000011
7.62 $21.85M
₿555.71
$0.04625
₿0.0000011
$0.03973
₿0.0000011
$38.3K
₿0.87
$21.85M
₿555.71
$21.85M
₿555.71
التنبؤ بسعر PIXL(pixl)
1161 Polkastarter  POLS $0.219
₿0.000015
0.69 $21.75M
₿1.56K
$0.2202
₿0.000016
$0.2143
₿0.000015
$3.52M
₿69.81
$21.92M
₿1.57K
$21.75M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1162 Unizen  ZCX $0.0344
₿0.0000044
-1.93 $21.58M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.38M
₿36.79
$32.5M
₿4.25K
$21.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1166 Aavegotchi  GHST $0.4193
₿0.000036
7.20 $21.47M
₿1.88K
$0.4257
₿0.000039
$0.3906
₿0.000035
$3.4M
₿220.96
$22.13M
₿1.94K
$21.47M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1167 district0x  DNT $0.02853
₿0.0000010
5.79 $21.43M
₿801.55
$0.02898
₿0.0000011
$0.02681
₿0.0000010
$47.87K
₿13.6
$28.53M
₿1.07K
$21.43M
₿801.55
التنبؤ بسعر district0x(dnt)
1168 Games for a Living  GFAL $0.004062
₿0.00000050
-6.02 $21.35M
₿805.22
$0.004326
₿0.00000052
$0.00406
₿0.00000048
$150.32K
₿9.09
$40.64M
₿5.1K
$21.35M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1169 Cloud  CLOUD $0.1187
-1.10 $21.37M
$0.1238
$0.1164
$3.86M
$118.75M
$21.37M
التنبؤ بسعر Cloud(cloud)
1171 Maya Protocol  CACAO $0.2125
₿0.000017
-0.36 $21.26M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$988.17K
₿16.88
$21.26M
₿1.73K
$21.26M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1172 Luna by Virtuals  LUNA $0.02113
6.56 $21.14M
$0.02216
$0.01952
$4.58M
$21.14M
$21.14M
التنبؤ بسعر Luna by Virtuals(luna)
1173 Bitrise Token  BRISE $0.00000005343
₿0.0000000000029
1.29 $21.15M
₿1.16K
$0.00000005375
₿0.0000000000030
$0.00000005268
₿0.0000000000028
$3.19M
₿31.31
$22.83M
₿1.25K
$21.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1175 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,747.92
6.89 $21.13M
$2,787.6
$2,566.98
$657.98K
$21.13M
$21.13M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1177 Mango Markets  MNGO $0.01902
₿0.00000051
3.63 $21.26M
₿666.43
$0.01902
₿0.00000051
$0.01803
₿0.00000032
$13.98K
₿17.03
$95.14M
₿2.56K
$21.26M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1180 Artrade  ATR $0.0168
₿0.00000071
2.08 $21.16M
₿1.32K
$0.0171
₿0.00000086
$0.0163
₿0.00000067
$683.25K
₿18.04
$21.22M
₿1.32K
$21.16M
₿1.32K
التنبؤ بسعر Artrade(atr)
1181 Swell  SWELL $0.009645
7.52 $21.12M
$0.009832
$0.008928
$11.42M
$96.92M
$21.12M
التنبؤ بسعر Swell(swell)
1183 SynFutures  F $0.01085
2.80 $20.94M
$0.011
$0.01051
$5.06M
$108.85M
$20.94M
التنبؤ بسعر SynFutures(f)
1185 Alkimi  $ADS $0.1054
₿0.0000027
-1.27 $20.43M
₿499.37
$0.1159
₿0.0000028
$0.1057
₿0.0000026
$190.26K
₿3.28
$26.59M
₿687.93
$20.43M
₿499.37
التنبؤ بسعر Alkimi($ads)
1186 Pepecoin  PEP $0.0002309
₿0.00000000046
4.58 $20.75M
₿0
$0.0002338
₿0.00000000060
$0.0002118
₿0.00000000046
$235.64K
₿0.15
$20.75M
₿8.44
$20.75M
₿0
التنبؤ بسعر Pepecoin(pep)
1187 Harvest Finance  FARM $30.64
₿0.0015
2.25 $20.61M
₿1.01K
$30.91
₿0.0016
$29.61
₿0.00095
$1.92M
₿2.76K
$21.17M
₿1.04K
$20.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1188 Badger DAO  BADGER $1.02
₿0.000084
1.55 $20.41M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$9.54M
₿197.03
$21.51M
₿1.79K
$20.41M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1189 DIMO  DIMO $0.06227
₿0.0000055
2.64 $20.29M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$229.01K
₿5.67
$62.07M
₿5.57K
$20.29M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1190 Lido Staked SOL  STSOL $191.9
₿0.0028
1.50 $20.35M
₿11.19K
$195.84
₿0.0030
$188.04
₿0.0028
$106.03K
₿1.88
$20.35M
₿11.19K
$20.35M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1191 sudeng  HIPPO $0.002038
3.96 $20.42M
$0.00214
$0.001953
$28.11M
$20.42M
$20.42M
التنبؤ بسعر sudeng(hippo)
1192 IlluminatiCoin  NATI $0.0000006175
₿0.0000000000010
13.67 $20.35M
₿0
$0.0000006299
₿0.0000000000011
$0.0000005427
₿0.0000000000010
$92.86K
₿0.06
$20.35M
₿35.12
$20.35M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1193 GoGoPool  GGP $2.86
₿0.00020
-0.83 $20.23M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$29.55K
₿0.8
$55.2M
₿3.82K
$20.23M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1194 MOOxMOO  MOOX $0.1533
₿0.0000022
0.03 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$45.75K
₿1.5
$152.92M
₿2.22K
$20.19M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1196 AMATERASU OMIKAMI  OMIKAMI $0.01989
₿0.000000039
2.40 $20.22M
₿39.87
$0.0224
₿0.000000042
$0.0179
₿0.000000039
$218.71K
₿0.19
$20.22M
₿39.87
$20.22M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1199 StrikeCoin  STRX $0.02371
₿0.0000013
3.00 $20.07M
₿1.15K
$0.02371
₿0.0000014
$0.023
₿0.0000013
$2.98K
₿16.98
$21.03M
₿1.21K
$20.07M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1200 Brickken  BKN $0.2825
₿0.000011
-1.23 $20.17M
₿360.89
$0.2946
₿0.000011
$0.2822
₿0.000010
$340.61K
₿3.37
$40.4M
₿1.58K
$20.17M
₿360.89
التنبؤ بسعر Brickken(bkn)
1201 Basenji  BENJI $0.02013
₿0.00000075
2.67 $20.14M
₿0
$0.02086
₿0.00000091
$0.0186
₿0.00000072
$1.44M
₿48.72
$20.14M
₿757.34
$20.14M
₿0
التنبؤ بسعر Basenji(benji)
1205 Catizen  CATI $0.09643
1.24 $19.87M
$0.09821
$0.09428
$11.37M
$96.47M
$19.87M
التنبؤ بسعر Catizen(cati)
1206 StraitsX XUSD  XUSD $1
0.03 $19.81M
$1
$0.9989
$2.64M
$19.81M
$19.81M
التنبؤ بسعر StraitsX XUSD(xusd)
1208 OG Fan Token  OG $4.61
₿0.000092
1.15 $19.81M
₿439.65
$4.71
₿0.000092
$4.53
₿0.000085
$7.57M
₿122.09
$23.04M
₿460.23
$19.81M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1210 Vara Network  VARA $0.006144
₿0.0000014
1.19 $19.66M
₿619.67
$0.006312
₿0.0000018
$0.006035
₿0.0000013
$306.37K
₿76.56
$61.44M
₿14.99K
$19.66M
₿619.67
التنبؤ بسعر Vara Network(vara)
1211 Cortex  CTXC $0.08523
₿0.0000057
3.28 $19.62M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$7.8M
₿93.21
$25.55M
₿1.72K
$19.62M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1212 michi  $MICHI $0.03556
2.69 $19.8M
$0.03706
$0.0342
$5.87M
$19.8M
$19.8M
التنبؤ بسعر michi($michi)
1213 RAMP  RAMP $0.04793
₿0.0000018
-13.59 $19.71M
₿762.76
$0.05547
₿0.0000020
$0.04536
₿0.0000018
$842.99
₿0.23
$47.95M
₿1.86K
$19.71M
₿762.76
التنبؤ بسعر RAMP(ramp)
1215 GoGoPool ggAVAX  GGAVAX $24.56
₿0.00070
2.47 $19.62M
₿0
$25.16
₿0.00071
$23.85
₿0.00069
$296.71K
₿0.03
$19.62M
$19.62M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1217 pippin  PIPPIN $0.01948
2.12 $19.56M
$0.02057
$0.01893
$17.03M
$19.56M
$19.56M
التنبؤ بسعر pippin(pippin)
1218 Dimitra  DMTR $0.02005
₿0.0000028
7.32 $19.45M
₿1.47K
$0.02003
₿0.0000030
$0.01859
₿0.0000028
$278.43K
₿26.4
$19.45M
₿1.47K
$19.45M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2723
₿0.0000025
$0.02631
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Adshares  ADS $0.5013
₿0.0000062
1.99 $19.42M
₿241.47
$0.5145
₿0.0000064
$0.4915
₿0.0000061
$31.9K
₿3.51
$19.43M
₿241.52
$19.42M
₿241.47
التنبؤ بسعر Adshares(ads)
1220 Sleepless AI  AI $0.1489
₿0.000020
3.70 $19.4M
₿2.68K
$0.1529
₿0.000021
$0.1434
₿0.000020
$10.4M
₿662.32
$149.25M
₿20.64K
$19.4M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1221 Altura  ALU $0.01942
₿0.00000085
-2.63 $19.25M
₿618.74
$0.02044
₿0.00000086
$0.01877
₿0.00000084
$13.97M
₿148.65
$19.25M
₿851.05
$19.25M
₿618.74
التنبؤ بسعر Altura(alu)
1222 Sendcoin  SEND $0.0193
-4.70 $19.49M
$0.02061
$0.01935
$444.72K
$19.49M
$19.49M
التنبؤ بسعر Sendcoin(send)
1224 Gems VIP  GEMS $0.03776
1.43 $19.31M
$0.03944
$0.03665
$1.29M
$31.71M
$19.31M
التنبؤ بسعر Gems VIP(gems)
1225 Quickswap  QUICK $25.62
₿0.0011
3.96 $19.31M
₿719.54
$25.69
₿0.0012
$24.53
₿0.0011
$14.14K
₿0.29
$25.64M
₿1.19K
$19.31M
₿719.54
التنبؤ بسعر Quickswap(quick)
1226 OORT  OORT $0.04329
₿0.0000073
-2.72 $19.23M
₿476.35
$0.04634
₿0.0000077
$0.04337
₿0.0000072
$1.95M
₿83.41
$86.79M
₿14.72K
$19.23M
₿476.35
التنبؤ بسعر OORT(oort)
1227 Based Pepe  PEPE $0.00000004715
34.14 $19.84M
$0.00000004931
$0.00000003515
$748.03K
$19.84M
$19.84M
التنبؤ بسعر Based Pepe(pepe)
1228 IMO  IMO $1.73
₿0.0000031
3.93 $19.3M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$216.33K
₿0.02
$31.41M
₿58.53
$19.3M
₿34.72
التنبؤ بسعر IMO(imo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.92
₿0.00048
$51.42
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Vertex  VRTX $0.03538
₿0.0000037
-11.61 $18.87M
₿928.89
$0.04014
₿0.0000038
$0.0351
₿0.0000036
$4.69M
₿50.04
$35.39M
₿4.56K
$18.87M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1231 Quickswap  QUICK $0.02525
₿0.0000011
2.91 $19.06M
₿693.1
$0.02541
₿0.0000011
$0.02441
₿0.0000011
$7.35M
₿60.39
$24.24M
₿1K
$19.06M
₿693.1
التنبؤ بسعر Quickswap(quick)
1232 MATH  MATH $0.1044
₿0.0000087
-0.64 $19.13M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$417.24K
₿1.1K
$20.9M
₿1.72K
$19.13M
₿1.5K
التنبؤ بسعر MATH(math)
1233 RETARDIO  RETARDIO $0.01914
₿0.00000024
2.62 $19.13M
₿246.79
$0.01984
₿0.00000028
$0.01819
₿0.00000020
$1.09M
₿4.93
$19.13M
₿246.79
$19.13M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001943
₿0.000000017
$0.001841
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 GammaSwap  GS $0.0864
5.20 $18.9M
$0.08709
$0.08116
$78.91K
$138.23M
$18.9M
التنبؤ بسعر GammaSwap(gs)
1236 PiP  PIP $23.96
-4.78 $18.84M
$26.3
$23.66
$899.63K
$18.84M
$18.84M
التنبؤ بسعر PiP(pip)
1239 WATCoin  WATC $0.000374
0.24 $18.76M
$0.0003801
$0.000373
$85.95K
$20.78M
$18.76M
التنبؤ بسعر WATCoin(watc)
1240 Numbers Protocol  NUM $0.02338
₿0.0000019
7.24 $18.52M
₿1.17K
$0.02338
₿0.0000021
$0.02171
₿0.0000017
$3.19M
₿24.93
$18.76M
₿1.19K
$18.52M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1241 Vita Inu  VINU $0.00000002066
₿0.00000000000029
-6.87 $18.59M
₿266.49
$0.00000002226
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.51M
₿55.4
$18.59M
₿266.49
$18.59M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1242 ThetaDrop  TDROP $0.001689
₿0.000000069
1.75 $18.67M
₿766.6
$0.001695
₿0.000000073
$0.001584
₿0.000000068
$302.36K
₿12.76
$18.67M
₿766.6
$18.67M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1244 Perpetual Protocol  PERP $0.2554
₿0.000019
3.48 $18.56M
₿1.45K
$0.2584
₿0.000022
$0.2468
₿0.000019
$8.23M
₿407.14
$38.34M
₿3K
$18.56M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1245 Rarible  RARI $1.02
₿0.000075
4.18 $18.61M
₿881.15
$1.03
₿0.000082
$0.9777
₿0.000071
$1.81M
₿48.94
$25.53M
₿1.9K
$18.61M
₿881.15
التنبؤ بسعر Rarible(rari)
1249 Indigo Protocol  INDY $1.05
₿0.000036
-1.86 $18.53M
₿404.77
$1.09
₿0.000039
$1.04
₿0.000036
$65.22K
₿3.74
$36.71M
₿1.29K
$18.53M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1250 Compound Basic Attention Token  CBAT $0.002898
₿0.000000091
3.99 $18.42M
₿637.9
$0.002942
₿0.000000097
$0.002787
₿0.000000091
$0
₿0
$18.42M
₿637.9
$18.42M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1251 Propchain  PROPC $0.5023
₿0.000060
5.61 $18.34M
₿995.51
$0.5319
₿0.000063
$0.4748
₿0.000059
$449.27K
₿27.04
$32.03M
₿5.08K
$18.34M
₿995.51
التنبؤ بسعر Propchain(propc)
1254 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1255 Stafi  FIS $0.1188
₿0.000010
-0.26 $18.22M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.35M
₿75.1
$18.22M
₿1.5K
$18.22M
₿1.5K
التنبؤ بسعر Stafi(fis)
1256 Stride Staked Atom  STATOM $7.15
₿0.00020
3.34 $18.07M
₿647.71
$7.34
₿0.00021
$6.82
₿0.00020
$531.87K
₿7.3
$18.07M
₿647.71
$18.07M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا