$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1114 Magpie  MGP $0.04702
₿0.0000014
-2.41 $22.48M
₿485.1
$0.04881
₿0.0000015
$0.04689
₿0.0000014
$51.69K
₿2.38
$46.96M
₿1.48K
$22.48M
₿485.1
التنبؤ بسعر Magpie(mgp)
1115 Zeta  ZEX $0.1197
-1.44 $22.5M
$0.17
$0.09771
$16.17M
$119.85M
$22.5M
التنبؤ بسعر Zeta(zex)
1116 HOPR  HOPR $0.0429
₿0.0000019
-4.22 $22.52M
₿855.33
$0.04513
₿0.0000020
$0.04278
₿0.0000019
$319.93K
₿10.24
$23.62M
₿880.4
$22.52M
₿855.33
التنبؤ بسعر HOPR(hopr)
1117 Daddy Tate  DADDY $0.03742
-1.94 $22.45M
$0.03868
$0.03639
$1.31M
$22.45M
$22.45M
التنبؤ بسعر Daddy Tate(daddy)
1123 stake.link  SDL $0.3808
₿0.0000077
-3.89 $22.23M
₿111.98
$0.4075
₿0.0000078
$0.3713
₿0.0000076
$3.53K
₿0
$38.09M
₿769.09
$22.23M
₿111.98
التنبؤ بسعر stake.link(sdl)
1124 Alpha Finance  ALPHA $0.02377
₿0.0000024
-6.87 $22.23M
₿2.1K
$0.02556
₿0.0000026
$0.02362
₿0.0000023
$7.76M
₿299.41
$23.77M
₿2.41K
$22.23M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1125 Pups (Bitcoin)  PUPS $0.0227
-2.64 $22.14M
$0.02484
$0.02179
$252.27K
$22.14M
$22.14M
التنبؤ بسعر Pups (Bitcoin)(pups)
1126 Hanu Yokia  HANU $0.0000001475
₿0.0000000000040
0.12 $22.1M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001463
₿0.0000000000040
$544.74
₿0.01
$87.53M
₿2.43K
$22.1M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1127 BXN  BXN $0.001418
₿0.000000095
0.09 $22.02M
₿0
$0.001423
₿0.00000010
$0.001366
₿0.000000081
$1.1M
₿14.2
$70.93M
₿134.43K
$22.02M
₿0
التنبؤ بسعر BXN(bxn)
1129 PaLM AI  PALM $0.2847
₿0.000012
-8.20 $21.97M
₿972.22
$0.3246
₿0.000013
$0.2835
₿0.000012
$101.74K
₿17.56
$21.97M
₿972.22
$21.97M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1131 ApeX  APEX $0.2244
₿0.000046
-12.93 $22.08M
₿2.11K
$0.2581
₿0.000048
$0.2245
₿0.000045
$5.33M
₿1.6K
$112.86M
₿46.01K
$22.08M
₿2.11K
التنبؤ بسعر ApeX(apex)
1132 Swarms  SWARMS $0.02192
-8.34 $21.9M
$0.02519
$0.02161
$6.73M
$21.9M
$21.9M
التنبؤ بسعر Swarms(swarms)
1133 agEUR  EURA $1.15
₿0.000015
-0.34 $21.89M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$1.09M
₿19.45
$21.89M
₿272.47
$21.89M
₿272.47
التنبؤ بسعر agEUR(eura)
1134 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.09 $21.77M
$1
$0.9969
$4.13M
$21.85M
$21.77M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1136 Artrade  ATR $0.0174
₿0.00000071
-0.39 $21.82M
₿1.32K
$0.01855
₿0.00000086
$0.01731
₿0.00000067
$952.26K
₿18.04
$21.89M
₿1.32K
$21.82M
₿1.32K
التنبؤ بسعر Artrade(atr)
1137 RETARDIO  RETARDIO $0.02173
₿0.00000024
-13.10 $21.6M
₿246.79
$0.02958
₿0.00000028
$0.02154
₿0.00000020
$3.15M
₿4.93
$21.6M
₿246.79
$21.6M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1138 Gelato  GEL $0.08301
₿0.0000073
-1.41 $21.49M
₿1.76K
$0.08676
₿0.0000076
$0.08175
₿0.0000073
$330.63K
₿7.8
$34.49M
₿3.08K
$21.49M
₿1.76K
التنبؤ بسعر Gelato(gel)
1139 NKN  NKN $0.02744
₿0.0000025
-7.13 $21.65M
₿2K
$0.03006
₿0.0000027
$0.02737
₿0.0000025
$3.16M
₿202.15
$21.66M
₿2K
$21.65M
₿2K
التنبؤ بسعر NKN(nkn)
1140 district0x  DNT $0.02884
₿0.0000010
-1.25 $21.63M
₿801.55
$0.03002
₿0.0000011
$0.02829
₿0.0000010
$62.16K
₿13.6
$28.79M
₿1.07K
$21.63M
₿801.55
التنبؤ بسعر district0x(dnt)
1142 Alchemix  ALCX $8.86
₿0.00056
-4.05 $21.53M
₿1.22K
$9.33
₿0.00058
$8.84
₿0.00049
$2.18M
₿419.86
$27M
₿1.62K
$21.53M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1143 IDEX  IDEX $0.0226
₿0.0000012
-5.41 $21.53M
₿1.01K
$0.02416
₿0.0000013
$0.02216
₿0.0000012
$5.19M
₿119.93
$22.62M
₿1.24K
$21.53M
₿1.01K
التنبؤ بسعر IDEX(idex)
1145 Strike  STRIKE $1.2
-9.61 $21.48M
$1.34
$1.14
$507.22K
$29.83M
$21.48M
التنبؤ بسعر Strike(strike)
1146 GamerCoin  GHX $0.03036
₿0.0000024
-3.22 $21.34M
₿1.55K
$0.03231
₿0.0000027
$0.03033
₿0.0000024
$355.17K
₿24.72
$24.54M
₿2K
$21.34M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1147 Games for a Living  GFAL $0.004062
₿0.00000050
-0.72 $21.33M
₿805.22
$0.004176
₿0.00000052
$0.004005
₿0.00000048
$143.52K
₿9.09
$40.61M
₿5.1K
$21.33M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1149 Myro  $MYRO $0.02126
₿0.0000031
-10.10 $21.26M
₿3.2K
$0.02409
₿0.0000034
$0.02116
₿0.0000031
$5.26M
₿356.84
$21.26M
₿3.2K
$21.26M
₿3.2K
التنبؤ بسعر Myro($myro)
1150 SWEAT  SWEAT $0.002792
₿0.00000016
-3.77 $21.26M
₿1.28K
$0.002955
₿0.00000017
$0.002744
₿0.00000016
$9.02M
₿109.19
$58.8M
₿3.55K
$21.26M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1151 OPENLOOT  OL $0.03529
-10.27 $21.15M
$0.03942
$0.03481
$9.61M
$176.08M
$21.15M
التنبؤ بسعر OPENLOOT(ol)
1155 Polkastarter  POLS $0.213
₿0.000015
-2.48 $21.1M
₿1.56K
$0.2193
₿0.000016
$0.2113
₿0.000015
$3.63M
₿69.81
$21.27M
₿1.57K
$21.1M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1157 ARPA  ARPA $0.02148
₿0.0000014
-4.31 $21.09M
₿1.43K
$0.02274
₿0.0000015
$0.02144
₿0.0000013
$9.45M
₿842.73
$42.95M
₿2.92K
$21.09M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1158 Unizen  ZCX $0.03349
₿0.0000044
-7.70 $21.06M
₿3.11K
$0.03761
₿0.0000047
$0.03332
₿0.0000044
$2.59M
₿36.79
$31.72M
₿4.25K
$21.06M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1159 Equilibria Finance ePENDLE  EPENDLE $2.51
₿0.000014
-10.70 $21.07M
₿0
$2.81
$2.46
$565.29
₿0.01
$21.07M
$21.07M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1160 Impossible Finance Launchpad  IDIA $0.02804
₿0.0000011
-8.86 $20.99M
₿827.24
$0.03087
₿0.0000011
$0.0279
₿0.0000010
$37.11K
₿1.17
$28.04M
₿1.11K
$20.99M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1161 Luna by Virtuals  LUNA $0.02096
-0.93 $21.24M
$0.02327
$0.02084
$4.7M
$21.24M
$21.24M
التنبؤ بسعر Luna by Virtuals(luna)
1163 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,758.89
-0.35 $20.94M
$2,874.8
$2,739.55
$269.45K
$20.94M
$20.94M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1164 Star Atlas  ATLAS $0.001065
₿0.00000010
-4.51 $20.9M
₿1.63K
$0.001125
₿0.00000010
$0.001064
₿0.00000010
$1.09M
₿25.07
$38.37M
₿3.77K
$20.9M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1165 Bitrise Token  BRISE $0.00000005264
₿0.0000000000029
-1.55 $20.78M
₿1.16K
$0.00000005347
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.81M
₿31.31
$22.43M
₿1.25K
$20.78M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1166 TomoChain  VIC $0.1715
₿0.000013
-6.23 $20.82M
₿1.35K
$0.1863
₿0.000014
$0.1702
₿0.000013
$1.7M
₿84.76
$36.03M
₿1.38K
$20.82M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1169 Lumia  LUMIA $0.2735
-5.62 $20.59M
$0.3074
$0.272
$7.13M
$65.33M
$20.59M
التنبؤ بسعر Lumia(lumia)
1172 Lido Staked SOL  STSOL $193.33
₿0.0028
-3.72 $20.51M
₿11.19K
$203.49
₿0.0030
$191.86
₿0.0028
$121.66K
₿1.88
$20.51M
₿11.19K
$20.51M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 StrikeCoin  STRX $0.02425
₿0.0000013
-2.94 $20.5M
₿1.15K
$0.025
₿0.0000014
$0.02401
₿0.0000013
$4.31K
₿16.98
$21.48M
₿1.21K
$20.5M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1175 Indigo Protocol  INDY $1.16
₿0.000036
0.50 $20.44M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$118.01K
₿3.74
$40.48M
₿1.29K
$20.44M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1176 Mango Markets  MNGO $0.01828
₿0.00000051
0.07 $20.44M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$5.23K
₿17.03
$91.44M
₿2.56K
$20.44M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1177 michi  $MICHI $0.03665
-4.86 $20.37M
$0.0452
$0.03614
$7.67M
$20.37M
$20.37M
التنبؤ بسعر michi($michi)
1178 League of Kingdoms  LOKA $0.05434
₿0.0000052
-8.63 $20.31M
₿604.15
$0.0596
₿0.0000055
$0.05411
₿0.0000052
$6.37M
₿102.16
$27.13M
₿1.07K
$20.31M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1179 Aavegotchi  GHST $0.3966
₿0.000036
-6.27 $20.29M
₿1.88K
$0.4682
₿0.000039
$0.3959
₿0.000035
$9.03M
₿220.96
$20.92M
₿1.94K
$20.29M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Alkimi  $ADS $0.1055
₿0.0000027
1.16 $20.29M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$209.49K
₿3.28
$26.4M
₿687.93
$20.29M
₿499.37
التنبؤ بسعر Alkimi($ads)
1181 MOOxMOO  MOOX $0.1535
₿0.0000022
0.24 $20.27M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$43.37K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1182 Maya Protocol  CACAO $0.2025
₿0.000017
-4.64 $20.26M
₿1.73K
$0.2137
₿0.000018
$0.2025
₿0.000016
$720.15K
₿16.88
$20.26M
₿1.73K
$20.26M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1184 Quickswap  QUICK $26.77
₿0.0011
4.32 $20.17M
₿719.54
$26.77
₿0.0012
$25.41
₿0.0011
$37.92K
₿0.29
$26.74M
₿1.19K
$20.17M
₿719.54
التنبؤ بسعر Quickswap(quick)
1185 Pepecoin  PEP $0.0002248
₿0.00000000046
-2.20 $20.16M
₿0
$0.0002391
₿0.00000000060
$0.0002159
₿0.00000000046
$214.6K
₿0.15
$20.16M
₿8.44
$20.16M
₿0
التنبؤ بسعر Pepecoin(pep)
1186 PIXL  PIXL $0.04037
₿0.0000011
-3.52 $20.19M
₿555.71
$0.0449
₿0.0000011
$0.04008
₿0.0000011
$24.63K
₿0.87
$20.19M
₿555.71
$20.19M
₿555.71
التنبؤ بسعر PIXL(pixl)
1187 Quickswap  QUICK $0.02667
₿0.0000011
5.60 $20.19M
₿693.1
$0.02682
₿0.0000011
$0.02501
₿0.0000011
$12.76M
₿60.39
$25.62M
₿1K
$20.19M
₿693.1
التنبؤ بسعر Quickswap(quick)
1188 ORA Coin  ORA $0.3987
-9.16 $20.06M
$0.4732
$0.3785
$365.49K
$132.89M
$20.06M
التنبؤ بسعر ORA Coin(ora)
1191 Spectral  SPEC $0.9734
-8.93 $20.01M
$1.13
$0.9578
$4.6M
$97.07M
$20.01M
التنبؤ بسعر Spectral(spec)
1194 GoGoPool  GGP $2.81
₿0.00020
-3.51 $19.92M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.64K
₿0.8
$54.34M
₿3.82K
$19.92M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1195 RAMP  RAMP $0.0482
₿0.0000018
-12.55 $19.82M
₿762.76
$0.05562
₿0.0000020
$0.04786
₿0.0000018
$515
₿0.23
$48.24M
₿1.86K
$19.82M
₿762.76
التنبؤ بسعر RAMP(ramp)
1196 StraitsX XUSD  XUSD $0.9999
-0.01* $19.8M
$1
$0.9996
$9.41M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1198 Harvest Finance  FARM $29.39
₿0.0015
-3.31 $19.78M
₿1.01K
$30.48
₿0.0016
$29.12
₿0.00095
$1.3M
₿2.76K
$20.32M
₿1.04K
$19.78M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1199 Brickken  BKN $0.2763
₿0.000011
-6.45 $19.7M
₿360.89
$0.2963
₿0.000011
$0.2758
₿0.000010
$880.56K
₿3.37
$39.45M
₿1.58K
$19.7M
₿360.89
التنبؤ بسعر Brickken(bkn)
1201 Badger DAO  BADGER $0.9864
₿0.000084
-2.13 $19.62M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.16M
₿197.03
$20.67M
₿1.79K
$19.62M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1202 SynFutures  F $0.01022
-4.82 $19.68M
$0.01084
$0.01013
$4.44M
$102.32M
$19.68M
التنبؤ بسعر SynFutures(f)
1203 Telos  TLOS $0.04653
₿0.0000046
-8.11 $19.53M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.3M
₿101.21
$19.53M
₿1.97K
$19.53M
₿1.94K
التنبؤ بسعر Telos(tlos)
1205 OG Fan Token  OG $4.54
₿0.000092
-1.52 $19.51M
₿439.65
$4.61
₿0.000092
$4.43
₿0.000085
$7.12M
₿122.09
$22.68M
₿460.23
$19.51M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1207 Basenji  BENJI $0.01939
₿0.00000075
-6.75 $19.36M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.56M
₿48.72
$19.36M
₿757.34
$19.36M
₿0
التنبؤ بسعر Basenji(benji)
1208 Cortex  CTXC $0.08408
₿0.0000057
-2.55 $19.32M
₿1.26K
$0.08647
₿0.0000059
$0.08297
₿0.0000056
$8.34M
₿93.21
$25.16M
₿1.72K
$19.32M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1209 DIMO  DIMO $0.05887
₿0.0000055
-5.15 $19.34M
₿1.19K
$0.06239
₿0.0000057
$0.05888
₿0.0000053
$220.85K
₿5.67
$58.88M
₿5.57K
$19.34M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1210 Foom  FOOM $0.0000001104
₿0.00000000000041
-0.73 $19.32M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$53.47K
₿35.94
$19.32M
₿72.74
$19.32M
₿72.74
التنبؤ بسعر Foom(foom)
1213 Flamingo Finance  FLM $0.03508
₿0.0000019
-9.92 $19.34M
₿1.13K
$0.03895
₿0.0000021
$0.03456
₿0.0000019
$15.06M
₿271.31
$19.34M
₿1.13K
$19.34M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1215 Rarible  RARI $1.06
₿0.000075
2.57 $19.24M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.28M
₿48.94
$26.4M
₿1.9K
$19.24M
₿881.15
التنبؤ بسعر Rarible(rari)
1216 The Doge NFT  DOG $0.001453
₿0.00000023
5.58 $19.26M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$608.73K
₿55.01
$24.67M
₿3.98K
$19.26M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1217 Adshares  ADS $0.4964
₿0.0000062
-1.52 $19.23M
₿241.47
$0.5046
₿0.0000064
$0.4928
₿0.0000061
$15.51K
₿3.51
$19.24M
₿241.52
$19.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1218 ThetaDrop  TDROP $0.001731
₿0.000000069
2.81 $19.14M
₿766.6
$0.001755
₿0.000000073
$0.001678
₿0.000000068
$286.63K
₿12.76
$19.14M
₿766.6
$19.14M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2691
₿0.0000025
$0.02601
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 MATH  MATH $0.1035
₿0.0000087
-0.45 $19.09M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$329.61K
₿1.1K
$20.71M
₿1.72K
$19.09M
₿1.5K
التنبؤ بسعر MATH(math)
1220 Based Pepe  PEPE $0.00000004531
-5.92 $19.23M
$0.00000005213
$0.00000004544
$687.33K
$19.23M
$19.23M
التنبؤ بسعر Based Pepe(pepe)
1221 IMO  IMO $1.7
₿0.0000031
-0.65 $19.05M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$114.98K
₿0.02
$31.02M
₿58.53
$19.05M
₿34.72
التنبؤ بسعر IMO(imo)
1222 UFO Token  UFO $0.00002065
-2.33 $19.08M
$0.00002265
$0.0000207
$19.65K
$19.08M
$19.08M
التنبؤ بسعر UFO Token(ufo)
1224 Stake DAO  SDT $0.2974
₿0.0000040
-1.25 $18.82M
₿220.04
$0.3122
₿0.0000041
$0.2962
₿0.0000039
$7.23K
₿0.03
$19.97M
₿257.26
$18.82M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1226 OORT  OORT $0.04248
₿0.0000073
-0.71 $18.78M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.7M
₿83.41
$84.91M
₿14.72K
$18.78M
₿476.35
التنبؤ بسعر OORT(oort)
1227 AMATERASU OMIKAMI  OMIKAMI $0.01873
₿0.000000039
-8.39 $18.73M
₿39.87
$0.02045
₿0.000000042
$0.0184
₿0.000000039
$172.2K
₿0.19
$18.73M
₿39.87
$18.73M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1228 Asymmetry Finance  ASF $1.82
12.27 $18.72M
$2.02
$1.62
$524.89K
$92.6M
$18.72M
التنبؤ بسعر Asymmetry Finance(asf)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.3
₿0.00048
$50.82
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Sigma  SIGMA $0.02084
-0.19 $18.71M
$0.0245
$0.01939
$2.82M
$18.71M
$18.71M
التنبؤ بسعر Sigma(sigma)
1230 Swell  SWELL $0.009028
-6.97 $18.76M
$0.009818
$0.008936
$9.65M
$90.29M
$18.76M
التنبؤ بسعر Swell(swell)
1232 Vara Network  VARA $0.005713
₿0.0000014
-7.02 $18.66M
₿619.67
$0.006181
₿0.0000018
$0.005631
₿0.0000013
$306.69K
₿76.56
$57.14M
₿14.99K
$18.66M
₿619.67
التنبؤ بسعر Vara Network(vara)
1233 Dimitra  DMTR $0.01919
₿0.0000028
-3.46 $18.65M
₿1.47K
$0.02003
₿0.0000030
$0.01917
₿0.0000028
$277.91K
₿26.4
$18.65M
₿1.47K
$18.65M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00192
₿0.000000017
$0.00182
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 GoGoPool ggAVAX  GGAVAX $23.63
₿0.00070
-5.12 $18.65M
₿0
$25.4
₿0.00071
$23.54
₿0.00069
$489.66K
₿0.03
$18.65M
$18.65M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1235 WATCoin  WATC $0.000371
-1.33 $18.61M
$0.000379
$0.0003699
$71.66K
$20.61M
$18.61M
التنبؤ بسعر WATCoin(watc)
1236 Paris Saint-Germain Fan Token  PSG $2
₿0.000080
8.88 $18.6M
₿613.68
$2.04
₿0.000081
$1.82
₿0.000074
$19.87M
₿126.92
$39.85M
₿1.6K
$18.6M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1237 Propchain  PROPC $0.5088
₿0.000060
-5.57 $18.59M
₿995.51
$0.5393
₿0.000063
$0.507
₿0.000059
$319.72K
₿27.04
$32.45M
₿5.08K
$18.59M
₿995.51
التنبؤ بسعر Propchain(propc)
1239 IlluminatiCoin  NATI $0.0000005621
₿0.0000000000010
-1.23 $18.55M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005597
₿0.0000000000010
$51.98K
₿0.06
$18.55M
₿35.12
$18.55M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1240 Pundi X  NPXS $0.00007838
₿0.0000000086
1.49 $18.55M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.67
₿0.15
$20.28M
₿2.23K
$18.55M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1243 GammaSwap  GS $0.08445
-3.61 $18.48M
$0.08828
$0.0833
$79.88K
$135.11M
$18.48M
التنبؤ بسعر GammaSwap(gs)
1244 Gems VIP  GEMS $0.03598
-3.90 $18.39M
$0.0379
$0.03569
$1.24M
$30.2M
$18.39M
التنبؤ بسعر Gems VIP(gems)
1245 Vertex  VRTX $0.03437
₿0.0000037
-5.41 $18.42M
₿928.89
$0.03644
₿0.0000038
$0.03423
₿0.0000036
$4.39M
₿50.04
$34.38M
₿4.56K
$18.42M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1246 Dragonchain  DRGN $0.04989
₿0.00000091
0.96 $18.39M
₿336.99
$0.05063
₿0.00000098
$0.04246
₿0.00000078
$210.75K
₿2.03
$21.63M
₿396.38
$18.39M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1247 Reef  REEF $0.0003919
₿0.000000045
0.48 $18.25M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.48M
₿493.39
$18.25M
₿1.04K
$18.25M
₿1.04K
التنبؤ بسعر Reef(reef)
1248 Klever  KLV $0.00202
₿0.000000050
-1.02 $18.24M
₿455.86
$0.002087
₿0.000000051
$0.002018
₿0.000000049
$452.82K
₿13.77
$18.24M
₿455.85
$18.24M
₿455.86
التنبؤ بسعر Klever(klv)
1249 Catizen  CATI $0.08807
-8.07 $18.17M
$0.09607
$0.08759
$10.38M
$88.18M
$18.17M
التنبؤ بسعر Catizen(cati)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا