Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$62.52B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 MOOxMOO  MOOX $0.1528
₿0.0000022
0.03 $20.3M
₿292.77
$0.154
₿0.0000022
$0.1525
₿0.0000021
$71.64K
₿1.5
$153.8M
₿2.22K
$20.3M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1031 Myria  MYRIA $0.0007107
₿0.00000012
-3.34 $20.11M
₿2.16K
$0.0007527
₿0.00000013
$0.0007108
₿0.00000012
$1.27M
₿42.41
$35.55M
₿6.19K
$20.11M
₿2.16K
التنبؤ بسعر Myria(myria)
1033 StraitsX XUSD  XUSD $0.9998
0.03 $20.07M
$0.9999
$0.9993
$754.92K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1034 QASH  QASH $0.02466
₿0.00000038
7.07 $20.05M
₿314.26
$0.0253
₿0.00000044
$0.02274
₿0.00000038
$2.21K
₿0.45
$24.66M
₿386.49
$20.05M
₿314.26
التنبؤ بسعر QASH(qash)
1035 Shadow Token  SHDW $0.1238
₿0.000027
5.71 $20.04M
₿4.41K
$0.1251
₿0.000031
$0.1161
₿0.000026
$922.2K
₿53.41
$20.95M
₿4.64K
$20.04M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1036 IDEX  IDEX $0.02146
₿0.0000012
-0.53 $19.97M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.12M
₿119.93
$21.41M
₿1.24K
$19.97M
₿1.01K
التنبؤ بسعر IDEX(idex)
1037 Connex  CONX $17.37
₿0.00040
-0.55 $19.98M
₿460.73
$17.74
₿0.00040
$17.3
₿0.00039
$60.2K
₿2.51
$1.74B
₿40.06K
$19.98M
₿460.73
التنبؤ بسعر Connex(conx)
1038 Pepecoin  PEP $0.0002222
₿0.00000000046
-1.64 $19.94M
₿0
$0.0002303
₿0.00000000060
$0.00022
₿0.00000000046
$273.69K
₿0.15
$19.94M
₿8.44
$19.94M
₿0
التنبؤ بسعر Pepecoin(pep)
1039 REI Network  REI $0.02036
₿0.0000015
-1.77 $19.9M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$575.89K
₿367.76
$20.38M
₿1.59K
$19.9M
₿1.54K
التنبؤ بسعر REI Network(rei)
1040 Catizen  CATI $0.09628
-6.80 $19.85M
$0.1077
$0.09615
$25.04M
$96.35M
$19.85M
التنبؤ بسعر Catizen(cati)
1042 Persistence  XPRT $0.08798
₿0.0000045
-1.43 $19.77M
₿918.58
$0.08954
₿0.0000046
$0.08668
₿0.0000045
$590.69K
₿6.88
$19.81M
₿924.05
$19.77M
₿918.58
التنبؤ بسعر Persistence(xprt)
1043 OORT  OORT $0.05143
₿0.0000073
-3.37 $19.53M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$634.19K
₿83.41
$102.46M
₿14.72K
$19.53M
₿476.35
التنبؤ بسعر OORT(oort)
1044 Hegic  HEGIC $0.0182
₿0.00000031
0.51 $19.62M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.34K
₿0.67
$19.62M
₿339.69
$19.62M
₿339.69
التنبؤ بسعر Hegic(hegic)
1045 Ultra  UOS $0.04702
₿0.0000032
0.69 $19.65M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$935.9K
₿28.45
$47.02M
₿3.26K
$19.65M
₿1.22K
التنبؤ بسعر Ultra(uos)
1046 Adshares  ADS $0.5052
₿0.0000062
-1.19 $19.58M
₿241.47
$0.5224
₿0.0000064
$0.5053
₿0.0000061
$6.85K
₿3.51
$19.59M
₿241.52
$19.58M
₿241.47
التنبؤ بسعر Adshares(ads)
1048 SynFutures  F $0.01283
3.56 $19.51M
$0.01372
$0.01236
$5.09M
$128.72M
$19.51M
التنبؤ بسعر SynFutures(f)
1049 DexTools  DEXT $0.2481
₿0.000013
-3.48 $19.48M
₿1.17K
$0.2677
₿0.000013
$0.2449
₿0.000012
$78.55K
₿7.7
$29.91M
₿1.75K
$19.48M
₿1.17K
التنبؤ بسعر DexTools(dext)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1050 GXChain  GXC $0.2597
₿0.000036
-2.02 $19.48M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$924.09
₿1.15
$25.98M
₿3.61K
$19.48M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1051 sETH  SETH $1,680.88
₿0.050
-0.14 $19.47M
₿622.47
$1,713.2
₿0.051
$1,668.12
₿0.050
$7.2K
₿3.14
$19.47M
₿622.47
$19.47M
₿622.47
التنبؤ بسعر sETH(seth)
1052 Harvest Finance  FARM $28.88
₿0.0015
2.56 $19.38M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.92M
₿2.76K
$19.9M
₿1.04K
$19.38M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1053 Quickswap  QUICK $25.7
₿0.0011
0.48 $19.28M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$17.75K
₿0.29
$25.69M
₿1.19K
$19.28M
₿719.54
التنبؤ بسعر Quickswap(quick)
1054 Quickswap  QUICK $0.02572
₿0.0000011
0.99 $19.3M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.27M
₿60.39
$25.69M
₿1K
$19.3M
₿693.1
التنبؤ بسعر Quickswap(quick)
1055 Self Chain  SLF $0.1989
-1.58 $19.31M
$0.2035
$0.1959
$6.12M
$66.87M
$19.31M
التنبؤ بسعر Self Chain(slf)
1056 AMATERASU OMIKAMI  OMIKAMI $0.01921
₿0.000000039
2.07 $19.27M
₿39.87
$0.01927
₿0.000000042
$0.0184
₿0.000000039
$102.58K
₿0.19
$19.27M
₿39.87
$19.27M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1058 Polkastarter  POLS $0.1921
₿0.000015
0.54 $19.04M
₿1.56K
$0.2129
₿0.000016
$0.1898
₿0.000015
$1.47M
₿69.81
$19.2M
₿1.57K
$19.04M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1059 NAVI Protocol  NAVX $0.03989
₿0.0000038
-3.82 $19.04M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.02M
₿208.67
$39.88M
₿3.9K
$19.04M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9349
₿0.000011
$0.9201
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1061 Prosper  PROS $0.3679
₿0.0000074
14.77 $18.9M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$623.59
₿39.89
$36.77M
₿746.7
$18.9M
₿243.32
التنبؤ بسعر Prosper(pros)
1062 Swell  SWELL $0.008835
-2.49 $18.86M
$0.009278
$0.008834
$4.49M
$88.35M
$18.86M
التنبؤ بسعر Swell(swell)
1063 BasedAI  BASEDAI $0.5284
₿0.00015
-11.66 $18.85M
₿0
$0.631
₿0.00015
$0.5171
₿0.00014
$368.41K
₿56.24
$18.85M
₿5.36K
$18.85M
₿0
التنبؤ بسعر BasedAI(basedai)
1064 Heroes of Mavia  MAVIA $0.3648
₿0.000069
-1.22 $18.81M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.39M
₿628.04
$91.1M
₿17.24K
$18.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1065 Parcl  PRCL $0.06903
-6.66 $18.83M
$0.07507
$0.06893
$5.87M
$68.89M
$18.83M
التنبؤ بسعر Parcl(prcl)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 CoinMetro  XCM $0.06192
₿0.0000012
5.17 $18.73M
₿371.1
$0.06314
₿0.0000012
$0.0577
₿0.0000012
$43.42K
₿0.05
$19.91M
₿403.41
$18.73M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1069 HOPR  HOPR $0.03749
₿0.0000019
-0.44 $18.68M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$386.45K
₿10.24
$19.64M
₿880.4
$18.68M
₿855.33
التنبؤ بسعر HOPR(hopr)
1070 Wanchain  WAN $0.09426
₿0.0000052
0.50 $18.72M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.53M
₿60.95
$19.8M
₿1.1K
$18.72M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1072 ASD  ASD $0.02509
₿0.0000010
-0.25 $18.71M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.22M
₿39.26
$18.71M
₿769.5
$18.71M
₿769.5
التنبؤ بسعر ASD(asd)
1074 RabBitcoin  RBTC $0.000001439
-3.92 $18.25M
$0.000001549
$0.00000143
$803.79K
$30.21M
$18.25M
التنبؤ بسعر RabBitcoin(rbtc)
1075 Stride Staked Atom  STATOM $7.5
₿0.00020
-3.45 $18.54M
₿647.71
$7.78
₿0.00021
$7.47
₿0.00020
$596.25K
₿7.3
$18.54M
₿647.71
$18.54M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1077 Spring Staked SUI  SSUI $2.23
-1.18 $18.52M
$2.32
$2.2
$32.38K
$18.52M
$18.52M
التنبؤ بسعر Spring Staked SUI(ssui)
1078 Bitcoin Gold  BTG $1.09
₿0.00066
24.24 $19.13M
₿11.74K
$1.4
₿0.00069
$0.8704
₿0.00066
$173.06K
₿197.93
$19.13M
₿14.07K
$19.13M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1079 Stafi  FIS $0.1203
₿0.000010
-1.42 $18.34M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.65M
₿75.1
$18.34M
₿1.5K
$18.34M
₿1.5K
التنبؤ بسعر Stafi(fis)
1081 Alkimi  $ADS $0.09465
₿0.0000027
-1.48 $18.23M
₿499.37
$0.09661
₿0.0000028
$0.09395
₿0.0000026
$145.91K
₿3.28
$23.72M
₿687.93
$18.23M
₿499.37
التنبؤ بسعر Alkimi($ads)
1082 Rekt  REKT $0.00000004322
-1.05 $18.18M
$0.00000004481
$0.00000004308
$514.77K
$18.18M
$18.18M
التنبؤ بسعر Rekt(rekt)
1083 MorpheusAI  MOR $5.57
-13.04 $18.17M
$6.52
$5.56
$171.87K
$31.82M
$18.17M
التنبؤ بسعر MorpheusAI(mor)
1084 WATCoin  WATC $0.0003617
-8.88 $18.14M
$0.0004114
$0.0003598
$134.03K
$20.1M
$18.14M
التنبؤ بسعر WATCoin(watc)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02736
₿0.00000033
$0.0258
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Pixels  PIXEL $0.02349
₿0.0000090
-2.06 $18.13M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$6.05M
₿1.24K
$117.58M
₿45.49K
$18.13M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1087 Neuron  NRN $0.042
-4.93 $18.24M
$0.05068
$0.03802
$1.7M
$42.2M
$18.24M
التنبؤ بسعر Neuron(nrn)
1088 Bityuan  BTY $0.02687
₿0.000018
-1.56 $18.08M
₿0
$0.02756
₿0.
$0.0267
₿0.
$242.63K
₿0
$18.08M
$18.08M
₿0
التنبؤ بسعر Bityuan(bty)
1090 Komodo  KMD $0.1281
₿0.0000068
-2.13 $18.03M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$835.48K
₿39.93
$18.03M
₿1.36K
$18.03M
₿948.97
التنبؤ بسعر Komodo(kmd)
1091 Inverse Finance  INV $30.22
₿0.00083
0.26 $17.96M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$217.04K
₿8.13
$18.58M
₿460.39
$17.96M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1092 district0x  DNT $0.02373
₿0.0000010
-0.76 $17.83M
₿801.55
$0.02415
₿0.0000011
$0.02352
₿0.0000010
$36.85K
₿13.6
$23.74M
₿1.07K
$17.83M
₿801.55
التنبؤ بسعر district0x(dnt)
1093 Fidu  FIDU $0.3891
₿0.000010
-0.13 $17.91M
₿520.66
$0.3909
₿0.000010
$0.3882
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
التنبؤ بسعر Fidu(fidu)
1094 XSGD  XSGD $0.7426
₿0.000010
-0.90 $17.9M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$17.71M
₿270.54
$17.9M
₿544.64
$17.9M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1095 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.10 $17.87M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.06M
₿281.53
$17.87M
$17.87M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1096 Suilend  SEND $0.367
-7.10 $17.87M
$0.4092
$0.3648
$1.86M
$36.67M
$17.87M
التنبؤ بسعر Suilend(send)
1097 Compound Basic Attention Token  CBAT $0.00271
₿0.000000091
-0.69 $17.83M
₿637.9
$0.002797
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.83M
₿637.9
$17.83M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1098 Karrat  KARRAT $0.07489
-3.28 $17.74M
$0.07802
$0.07458
$347.51K
$74.88M
$17.74M
التنبؤ بسعر Karrat(karrat)
1099 Puffer  PUFFER $0.1734
-6.18 $17.77M
$0.1869
$0.1716
$7.82M
$173.69M
$17.77M
التنبؤ بسعر Puffer(puffer)
1100 MCOIN  MCOIN $0.09968
₿0.000016
-0.83 $17.64M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$546.44K
₿20.54
$49.84M
₿8.11K
$17.64M
₿0
التنبؤ بسعر MCOIN(mcoin)
1101 Sleepless AI  AI $0.1353
₿0.000020
-0.98 $17.6M
₿2.68K
$0.1422
₿0.000021
$0.1353
₿0.000020
$5.53M
₿662.32
$135.41M
₿20.64K
$17.6M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1102 IlluminatiCoin  NATI $0.0000005327
₿0.0000000000010
-8.96 $17.58M
₿0
$0.0000006013
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$33.3K
₿0.06
$17.58M
₿35.12
$17.58M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1103 ThetaDrop  TDROP $0.001587
₿0.000000069
4.23 $17.54M
₿766.6
$0.001601
₿0.000000073
$0.001512
₿0.000000068
$221.27K
₿12.76
$17.54M
₿766.6
$17.54M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1104 Star Atlas DAO  POLIS $0.06163
₿0.0000054
-5.39 $17.54M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$525.01K
₿5.06
$22.19M
₿1.95K
$17.54M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1105 Tokemak  TOKE $0.2169
₿0.000014
-0.65 $17.51M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$108.28K
₿3.06
$21.7M
₿1.42K
$17.51M
₿560.64
التنبؤ بسعر Tokemak(toke)
1107 Rupiah Token  IDRT $0.00006005
₿0.00000000091
-0.60 $17.48M
₿173.19
$0.00006085
₿0.00000000091
$0.00005917
₿0.00000000087
$2.11K
₿6.06
$17.48M
₿173.19
$17.48M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1108 Reef  REEF $0.0004143
₿0.000000045
-1.61 $17.57M
₿1.04K
$0.0004431
₿0.000000048
$0.0004145
₿0.000000044
$887.24K
₿493.39
$17.57M
₿1.04K
$17.57M
₿1.04K
التنبؤ بسعر Reef(reef)
1109 BFG Token  BFG $0.02021
₿0.00000023
0.47 $17.48M
₿0
$0.02022
₿0.00000024
$0.02004
₿0.00000023
$118.54K
₿0.55
$67.07M
₿1.2K
$17.48M
₿0
التنبؤ بسعر BFG Token(bfg)
1110 Gems VIP  GEMS $0.03406
41.04 $17.43M
$0.03769
$0.02336
$1.27M
$28.56M
$17.43M
التنبؤ بسعر Gems VIP(gems)
1111 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.06 $17.4M
$1
$0.9967
$381.68K
$17.4M
$17.4M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1113 Maya Protocol  CACAO $0.1734
₿0.000017
-0.69 $17.34M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$488.02K
₿16.88
$17.34M
₿1.73K
$17.34M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1114 Impossible Finance Launchpad  IDIA $0.02318
₿0.0000011
0.43 $17.33M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$479.58
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1115 StrikeCoin  STRX $0.02049
₿0.0000013
-2.33 $17.32M
₿1.15K
$0.02139
₿0.0000014
$0.02049
₿0.0000013
$6.17K
₿16.98
$18.17M
₿1.21K
$17.32M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1116 WUFFI  WUF $0.0000002058
-0.40 $17.26M
$0.0000002084
$0.0000002053
$18.6K
$17.24M
$17.26M
التنبؤ بسعر WUFFI(wuf)
1117 Penumbra  UM $0.481
-5.09 $17.32M
$0.5089
$0.4794
$3.08K
$48.09M
$17.32M
التنبؤ بسعر Penumbra(um)
1118 UPCX  UPC $4.15
₿0.000034
-0.58 $17.23M
₿37.6
$4.19
₿0.000034
$4.1
₿0.000032
$890.05K
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1119 PaLM AI  PALM $0.2226
₿0.000012
1.15 $17.2M
₿972.22
$0.2325
₿0.000013
$0.218
₿0.000012
$63.7K
₿17.56
$17.2M
₿972.22
$17.2M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1120 Dimitra  DMTR $0.01768
₿0.0000028
9.54 $17.18M
₿1.47K
$0.01781
₿0.0000030
$0.01609
₿0.0000028
$277.94K
₿26.4
$17.18M
₿1.47K
$17.18M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1121 Coinweb  CWEB $0.002877
₿0.00000016
-1.09 $17.18M
₿766.89
$0.002985
₿0.00000017
$0.002845
₿0.00000016
$79.84K
₿2.15
$21.96M
₿1.28K
$17.18M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1122 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.62 $17.17M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.38M
₿126.92
$44.19M
₿1.6K
$17.17M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1123 Miracle Play  MPT $0.02003
₿0.0000017
0.15 $17.11M
₿660.53
$0.02073
₿0.0000019
$0.01996
₿0.0000016
$966.08K
₿16.1
$20.95M
₿795.27
$17.11M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1124 Artrade  ATR $0.01353
₿0.00000071
10.52 $17.07M
₿1.32K
$0.01391
₿0.00000086
$0.01223
₿0.00000067
$766.93K
₿18.04
$17.12M
₿1.32K
$17.07M
₿1.32K
التنبؤ بسعر Artrade(atr)
1125 COCA  COCA $0.1497
-0.70 $17M
$0.1515
$0.1493
$587.68K
$149.78M
$17M
التنبؤ بسعر COCA(coca)
1126 Flux  FLUX $0.000001019
-0.60 $16.99M
$0.000001039
$0.000001019
$211.34K
$16.99M
$16.99M
التنبؤ بسعر Flux(flux)
1127 HairDAO  HAIR $24.96
₿0.00067
-0.57 $16.94M
₿434.45
$25.53
₿0.00068
$24.87
₿0.00067
$74.08
₿0
$38.27M
₿1.04K
$16.94M
₿434.45
التنبؤ بسعر HairDAO(hair)
1128 Crown by Third Time Games  CROWN $0.06763
₿0.000019
1.51 $16.92M
₿3.05K
$0.06934
₿0.000021
$0.06635
₿0.000018
$67.03K
₿19.64
$16.93M
₿4.77K
$16.92M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1129 Contentos  COS $0.003251
₿0.00000019
-0.40 $16.83M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.38M
₿57.18
$32.19M
₿1.9K
$16.83M
₿981.81
التنبؤ بسعر Contentos(cos)
1132 Wagmi  WAGMI $0.009698
₿0.00000019
-2.69 $16.75M
₿303.09
$0.01014
₿0.00000020
$0.009647
₿0.00000018
$1.11M
₿5.7
$48.37M
$16.75M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1133 Dione  DIONE $0.001651
₿0.00000026
-6.47 $16.75M
₿2.5K
$0.001812
₿0.00000027
$0.001651
₿0.00000024
$145.86K
₿64.88
$22.18M
₿2.62K
$16.75M
₿2.5K
التنبؤ بسعر Dione(dione)
1135 Beta Finance  BETA $0.01819
₿0.0000013
1.08 $16.74M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.17M
₿46.37
$18.2M
₿1.36K
$16.74M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1136 LeverFi  LEVER $0.0004772
₿0.000000052
1.91 $16.7M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.87M
₿390.83
$16.7M
₿1.85K
$16.7M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1137 UFO Token  UFO $0.00001836
3.05 $16.76M
$0.00001959
$0.00001764
$39.92K
$16.76M
$16.76M
التنبؤ بسعر UFO Token(ufo)
1138 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.01* $16.58M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$355.97K
₿3.5
$16.58M
$16.58M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1139 Numbers Protocol  NUM $0.02162
₿0.0000019
13.71 $16.5M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.08M
₿24.93
$16.72M
₿1.19K
$16.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1140 OG Fan Token  OG $3.84
₿0.000092
-0.46 $16.49M
₿439.65
$3.94
₿0.000092
$3.83
₿0.000085
$6.7M
₿122.09
$19.17M
₿460.23
$16.49M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1141 Ninja Squad Token  NST $2.02
₿0.000086
1.01 $16.48M
₿0
$2.06
₿0.00010
$1.98
₿0.000067
$60.89K
₿46.35
$16.48M
₿175.04
$16.48M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1142 Rei  REI $0.01639
4.85 $16.45M
$0.01855
$0.01552
$269.94K
$16.45M
$16.45M
التنبؤ بسعر Rei(rei)
1144 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,788.68
-0.42 $16.37M
$1,828.94
$1,780.48
$107.63K
$16.37M
$16.37M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا