$3.38T
إجمالي القيمة السوقية
$66.27B
إجمالي حجم التداول
BTC 61.68%     ETH 8.97%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1157 GoGoPool ggAVAX  GGAVAX $21.15
₿0.00070
-1.70 $19.82M
₿0
$21.63
₿0.00071
$21.07
₿0.00069
$177.28K
₿0.03
$19.82M
$19.82M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1158 StraitsX XUSD  XUSD $1
0.05 $19.81M
$1
$0.9997
$8.97M
$19.81M
$19.81M
التنبؤ بسعر StraitsX XUSD(xusd)
1159 Pundi X  NPXS $0.00008372
₿0.0000000086
33.72 $19.8M
₿2.04K
$0.00008448
₿0.000000010
$0.00006081
₿0.0000000068
$261.62
₿0.15
$21.64M
₿2.23K
$19.8M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1160 Strike  STRIKE $1.1
0.28 $19.8M
$1.18
$1.04
$171.49K
$27.49M
$19.8M
التنبؤ بسعر Strike(strike)
1161 Realio Network  RIO $0.2707
₿0.000031
-6.85 $19.79M
₿0
$0.2908
₿0.000035
$0.2692
₿0.000031
$1.55M
₿184.88
$19.79M
₿1.74K
$19.79M
₿0
التنبؤ بسعر Realio Network(rio)
1162 MorpheusAI  MOR $5.5
-3.06 $19.79M
$5.67
$5.44
$67.28K
$36.41M
$19.79M
التنبؤ بسعر MorpheusAI(mor)
1163 IDEX  IDEX $0.02072
₿0.0000012
-0.35 $19.75M
₿1.01K
$0.02108
₿0.0000013
$0.0202
₿0.0000012
$2.61M
₿119.93
$20.74M
₿1.24K
$19.75M
₿1.01K
التنبؤ بسعر IDEX(idex)
1164 Quickswap  QUICK $26.2
₿0.0011
-0.76 $19.72M
₿719.54
$26.67
₿0.0012
$25.87
₿0.0011
$14.17K
₿0.29
$26.2M
₿1.19K
$19.72M
₿719.54
التنبؤ بسعر Quickswap(quick)
1165 Alchemix  ALCX $8.1
₿0.00056
0.08 $19.68M
₿1.22K
$8.16
₿0.00058
$7.8
₿0.00049
$1.84M
₿419.86
$24.68M
₿1.62K
$19.68M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1166 Quickswap  QUICK $0.02612
₿0.0000011
-1.01 $19.68M
₿693.1
$0.02659
₿0.0000011
$0.02576
₿0.0000011
$5.28M
₿60.39
$24.98M
₿1K
$19.68M
₿693.1
التنبؤ بسعر Quickswap(quick)
1167 ApeX  APEX $0.2013
₿0.000046
-2.15 $19.66M
₿2.11K
$0.2101
₿0.000048
$0.2009
₿0.000045
$2.95M
₿1.6K
$100.48M
₿46.01K
$19.66M
₿2.11K
التنبؤ بسعر ApeX(apex)
1169 Neuron  NRN $0.04593
-1.52 $19.57M
$0.04665
$0.0459
$265.34K
$45.94M
$19.57M
التنبؤ بسعر Neuron(nrn)
1173 StrikeCoin  STRX $0.02304
₿0.0000013
0.91 $19.49M
₿1.15K
$0.02324
₿0.0000014
$0.0226
₿0.0000013
$5.05K
₿16.98
$20.43M
₿1.21K
$19.49M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1174 Star Atlas  ATLAS $0.0009933
₿0.00000010
-1.18 $19.47M
₿1.63K
$0.001005
₿0.00000010
$0.000976
₿0.00000010
$794.02K
₿25.07
$35.75M
₿3.77K
$19.47M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1177 Polkastarter  POLS $0.1955
₿0.000015
0.02 $19.4M
₿1.56K
$0.1986
₿0.000016
$0.1945
₿0.000015
$945.94K
₿69.81
$19.56M
₿1.57K
$19.4M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1178 SynFutures  F $0.01004
-2.77 $19.37M
$0.01127
$0.009783
$15.81M
$100.68M
$19.37M
التنبؤ بسعر SynFutures(f)
1179 Spectre AI  SPECTRE $1.94
₿0.000032
-2.54 $19.36M
₿317
$1.99
₿0.000042
$1.88
₿0.000031
$334.95K
₿5.68
$19.36M
₿335.78
$19.36M
₿317
التنبؤ بسعر Spectre AI(spectre)
1180 TomoChain  VIC $0.1593
₿0.000013
-0.66 $19.35M
₿1.35K
$0.1621
₿0.000014
$0.1568
₿0.000013
$1.49M
₿84.76
$33.47M
₿1.38K
$19.35M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1181 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,515.27
-0.75 $19.17M
$2,550.83
$2,492.85
$64.19K
$19.17M
$19.17M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1183 Myro  $MYRO $0.01903
₿0.0000031
-3.79 $19.07M
₿3.2K
$0.02019
₿0.0000034
$0.01903
₿0.0000031
$2.23M
₿356.84
$19.07M
₿3.2K
$19.07M
₿3.2K
التنبؤ بسعر Myro($myro)
1184 Aavegotchi  GHST $0.3714
₿0.000036
-1.81 $19.06M
₿1.88K
$0.38
₿0.000039
$0.3712
₿0.000035
$2.04M
₿220.96
$19.66M
₿1.94K
$19.06M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1186 Indigo Protocol  INDY $1.07
₿0.000036
-0.49 $18.95M
₿404.77
$1.08
₿0.000039
$1.05
₿0.000036
$14.8K
₿3.74
$37.42M
₿1.29K
$18.95M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1187 Bitrise Token  BRISE $0.00000004785
₿0.0000000000029
-1.69 $18.94M
₿1.16K
$0.0000000487
₿0.0000000000030
$0.00000004754
₿0.0000000000028
$3.35M
₿31.31
$20.44M
₿1.25K
$18.94M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1188 MATH  MATH $0.1025
₿0.0000087
5.66 $18.92M
₿1.5K
$0.1064
₿0.000011
$0.09589
₿0.0000042
$410.35K
₿1.1K
$20.52M
₿1.72K
$18.92M
₿1.5K
التنبؤ بسعر MATH(math)
1189 Brainlet  BRAINLET $0.01777
50.67 $18.9M
$0.02139
$0.007963
$5.52M
$18.9M
$18.9M
التنبؤ بسعر Brainlet(brainlet)
1191 Adshares  ADS $0.4854
₿0.0000062
0.67 $18.7M
₿241.47
$0.4905
₿0.0000064
$0.4738
₿0.0000061
$12.2K
₿3.51
$18.71M
₿241.52
$18.7M
₿241.47
التنبؤ بسعر Adshares(ads)
1192 Badger DAO  BADGER $0.9432
₿0.000084
-1.37 $18.8M
₿1.7K
$0.9614
₿0.000091
$0.9328
₿0.000084
$2.97M
₿197.03
$19.81M
₿1.79K
$18.8M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 Cortex  CTXC $0.08129
₿0.0000057
2.79 $18.72M
₿1.26K
$0.08441
₿0.0000059
$0.07906
₿0.0000056
$2.54M
₿93.21
$24.38M
₿1.72K
$18.72M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1197 Lido Staked SOL  STSOL $175.38
₿0.0028
-0.81 $18.64M
₿11.19K
$178.97
₿0.0030
$172.32
₿0.0028
$67.32K
₿1.88
$18.64M
₿11.19K
$18.64M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1199 michi  $MICHI $0.03322
-7.40 $18.52M
$0.03587
$0.03322
$2.8M
$18.52M
$18.52M
التنبؤ بسعر michi($michi)
1201 Lumia  LUMIA $0.2454
-0.98 $18.48M
$0.254
$0.2423
$3.66M
$58.64M
$18.48M
التنبؤ بسعر Lumia(lumia)
1202 ORA Coin  ORA $0.3668
-2.51 $18.46M
$0.3841
$0.3348
$83.65K
$122.29M
$18.46M
التنبؤ بسعر ORA Coin(ora)
1204 Harvest Finance  FARM $27.42
₿0.0015
-0.54 $18.43M
₿1.01K
$27.88
₿0.0016
$27.02
₿0.00095
$1.17M
₿2.76K
$18.93M
₿1.04K
$18.43M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1205 Flamingo Finance  FLM $0.03331
₿0.0000019
-2.61 $18.33M
₿1.13K
$0.0343
₿0.0000021
$0.03303
₿0.0000019
$2.93M
₿271.31
$18.33M
₿1.13K
$18.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1206 WATCoin  WATC $0.0003641
0.27 $18.26M
$0.0003681
$0.000362
$92.09K
$20.23M
$18.26M
التنبؤ بسعر WATCoin(watc)
1207 PaLM AI  PALM $0.2346
₿0.000012
-5.63 $18.24M
₿972.22
$0.25
₿0.000013
$0.2189
₿0.000012
$88.48K
₿17.56
$18.24M
₿972.22
$18.24M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1208 THORWallet DEX  TGT $0.031
₿0.00000048
16.86 $18.23M
₿251.73
$0.0323
₿0.00000056
$0.02652
₿0.00000045
$161.59K
₿2.89
$28.03M
₿422.16
$18.23M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1209 Gelato  GEL $0.06929
₿0.0000073
-0.36 $18.23M
₿1.76K
$0.07403
₿0.0000076
$0.06653
₿0.0000073
$326.67K
₿7.8
$29.26M
₿3.08K
$18.23M
₿1.76K
التنبؤ بسعر Gelato(gel)
1211 Unizen  ZCX $0.02883
₿0.0000044
-0.95 $18.13M
₿3.11K
$0.0299
₿0.0000047
$0.02884
₿0.0000044
$593.36K
₿36.79
$27.31M
₿4.25K
$18.13M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1215 OG Fan Token  OG $4.16
₿0.000092
-3.22 $17.89M
₿439.65
$4.33
₿0.000092
$4.13
₿0.000085
$3.59M
₿122.09
$20.8M
₿460.23
$17.89M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1218 Vara Network  VARA $0.00539
₿0.0000014
-1.50 $17.79M
₿619.67
$0.005473
₿0.0000018
$0.005289
₿0.0000013
$267.98K
₿76.56
$54.02M
₿14.99K
$17.79M
₿619.67
التنبؤ بسعر Vara Network(vara)
1219 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.02 $17.76M
$1
$0.9981
$217.29K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1220 Vita Inu  VINU $0.00000001954
₿0.00000000000029
0.98 $17.73M
₿266.49
$0.00000002092
₿0.00000000000034
$0.00000001933
₿0.00000000000029
$1.56M
₿55.4
$17.73M
₿266.49
$17.73M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1221 Klever  KLV $0.001961
₿0.000000050
-0.63 $17.71M
₿455.86
$0.001983
₿0.000000051
$0.001953
₿0.000000049
$436.81K
₿13.77
$17.71M
₿455.85
$17.71M
₿455.86
التنبؤ بسعر Klever(klv)
1222 Foom  FOOM $0.0000001006
₿0.00000000000041
11.06 $17.62M
₿72.74
$0.0000001026
₿0.00000000000041
$0.00000008825
₿0.00000000000041
$46.27K
₿35.94
$17.62M
₿72.74
$17.62M
₿72.74
التنبؤ بسعر Foom(foom)
1223 DIMO  DIMO $0.05318
₿0.0000055
-3.26 $17.52M
₿1.19K
$0.05498
₿0.0000057
$0.05299
₿0.0000053
$139.23K
₿5.67
$53.16M
₿5.57K
$17.52M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1224 The Doge NFT  DOG $0.001321
₿0.00000023
-0.03 $17.5M
₿3.5K
$0.001348
₿0.00000024
$0.001308
₿0.00000022
$260.25K
₿55.01
$22.42M
₿3.98K
$17.5M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1227 Telos  TLOS $0.04147
₿0.0000046
8.43 $17.36M
₿1.94K
$0.04196
₿0.0000048
$0.03793
₿0.0000046
$2.22M
₿101.21
$17.36M
₿1.97K
$17.36M
₿1.94K
التنبؤ بسعر Telos(tlos)
1228 Artrade  ATR $0.01383
₿0.00000071
-5.26 $17.42M
₿1.32K
$0.01467
₿0.00000086
$0.01375
₿0.00000067
$808.97K
₿18.04
$17.47M
₿1.32K
$17.42M
₿1.32K
التنبؤ بسعر Artrade(atr)
1229 Luna by Virtuals  LUNA $0.01742
-4.03 $17.42M
$0.01815
$0.01722
$1.12M
$17.42M
$17.42M
التنبؤ بسعر Luna by Virtuals(luna)
1230 sudeng  HIPPO $0.001737
0.88 $17.37M
$0.001778
$0.00164
$18.3M
$17.37M
$17.37M
التنبؤ بسعر sudeng(hippo)
1231 Alkimi  $ADS $0.09019
₿0.0000027
-1.94 $17.33M
₿499.37
$0.09373
₿0.0000028
$0.08774
₿0.0000026
$216.39K
₿3.28
$22.55M
₿687.93
$17.33M
₿499.37
التنبؤ بسعر Alkimi($ads)
1232 IlluminatiCoin  NATI $0.0000005221
₿0.0000000000010
-11.27 $17.23M
₿0
$0.0000005968
₿0.0000000000011
$0.0000005194
₿0.0000000000010
$42.53K
₿0.06
$17.23M
₿35.12
$17.23M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1233 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01505
₿0.00000014
$0.007855
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1234 Rarible  RARI $0.9477
₿0.000075
-4.36 $17.17M
₿881.15
$0.9909
₿0.000082
$0.9371
₿0.000071
$526.57K
₿48.94
$23.69M
₿1.9K
$17.17M
₿881.15
التنبؤ بسعر Rarible(rari)
1236 OORT  OORT $0.03859
₿0.0000073
-7.54 $17.11M
₿476.35
$0.04224
₿0.0000077
$0.03839
₿0.0000072
$1.77M
₿83.41
$76.84M
₿14.72K
$17.11M
₿476.35
التنبؤ بسعر OORT(oort)
1237 Swell  SWELL $0.008194
0.90 $17.08M
$0.008341
$0.00784
$4.75M
$82.2M
$17.08M
التنبؤ بسعر Swell(swell)
1238 Gems VIP  GEMS $0.03333
-2.49 $17.03M
$0.03423
$0.03331
$1.1M
$27.97M
$17.03M
التنبؤ بسعر Gems VIP(gems)
1240 Propchain  PROPC $0.465
₿0.000060
-1.96 $17.02M
₿995.51
$0.4848
₿0.000063
$0.4548
₿0.000059
$383.12K
₿27.04
$29.67M
₿5.08K
$17.02M
₿995.51
التنبؤ بسعر Propchain(propc)
1242 PIXL  PIXL $0.03381
₿0.0000011
-13.91 $16.92M
₿555.71
$0.03928
₿0.0000011
$0.03382
₿0.0000011
$19.24K
₿0.87
$16.92M
₿555.71
$16.92M
₿555.71
التنبؤ بسعر PIXL(pixl)
1245 Catizen  CATI $0.08203
-3.14 $16.9M
$0.08553
$0.07937
$7.9M
$82.04M
$16.9M
التنبؤ بسعر Catizen(cati)
1246 Stake DAO  SDT $0.2672
₿0.0000040
-0.38 $16.89M
₿220.04
$0.2708
₿0.0000041
$0.2657
₿0.0000039
$1.13K
₿0.03
$17.92M
₿257.26
$16.89M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1247 AMATERASU OMIKAMI  OMIKAMI $0.01681
₿0.000000039
-3.68 $16.81M
₿39.87
$0.01817
₿0.000000042
$0.01673
₿0.000000039
$114.94K
₿0.19
$16.81M
₿39.87
$16.81M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1249 Numbers Protocol  NUM $0.02208
₿0.0000019
7.17 $16.79M
₿1.17K
$0.02128
₿0.0000021
$0.02014
₿0.0000017
$756.04K
₿24.93
$17M
₿1.19K
$16.79M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1250 Paris Saint-Germain Fan Token  PSG $1.81
₿0.000080
0.10 $16.74M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.26M
₿126.92
$35.87M
₿1.6K
$16.74M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1251 Lion Cat  LCAT $0.03938
18.19 $16.73M
$0.04185
$0.03216
$186.97K
$23.65M
$16.73M
التنبؤ بسعر Lion Cat(lcat)
1252 REI Network  REI $0.0171
₿0.0000015
2.75 $16.71M
₿1.54K
$0.01709
₿0.0000016
$0.01621
₿0.0000015
$821.44K
₿367.76
$17.09M
₿1.59K
$16.71M
₿1.54K
التنبؤ بسعر REI Network(rei)
1253 EverValue Coin  EVA $1.07
-0.03 $16.7M
$1.08
$1.04
$9.08K
$20.06M
$16.7M
التنبؤ بسعر EverValue Coin(eva)
1254 Spectral  SPEC $0.8081
-4.01 $16.66M
$0.8447
$0.8098
$2.06M
$80.82M
$16.66M
التنبؤ بسعر Spectral(spec)
1255 IMO  IMO $1.49
₿0.0000031
-0.38 $16.67M
₿34.72
$1.5
₿0.0000031
$1.48
₿0.0000030
$117.53K
₿0.02
$27.14M
₿58.53
$16.67M
₿34.72
التنبؤ بسعر IMO(imo)
1256 Dragonchain  DRGN $0.04518
₿0.00000091
-1.30 $16.66M
₿336.99
$0.04612
₿0.00000098
$0.04468
₿0.00000078
$171.09K
₿2.03
$19.59M
₿396.38
$16.66M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1257 Basenji  BENJI $0.01661
₿0.00000075
-2.99 $16.62M
₿0
$0.01714
₿0.00000091
$0.01621
₿0.00000072
$2.15M
₿48.72
$16.62M
₿757.34
$16.62M
₿0
التنبؤ بسعر Basenji(benji)
1258 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01808
₿0.00000017
$0.01741
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1259 VeBetterDAO  B3TR $0.06958
-2.00 $16.58M
$0.07113
$0.068
$261.4K
$16.58M
$16.58M
التنبؤ بسعر VeBetterDAO(b3tr)
1260 Dimitra  DMTR $0.01704
₿0.0000028
-1.08 $16.57M
₿1.47K
$0.01756
₿0.0000030
$0.017
₿0.0000028
$263.33K
₿26.4
$16.57M
₿1.47K
$16.57M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1261 REVOX  REX $0.008313
-12.12 $16.54M
$0.00967
$0.008148
$1.89M
$24.91M
$16.54M
التنبؤ بسعر REVOX(rex)
1262 UFO Token  UFO $0.00001796
-6.30 $16.54M
$0.00001932
$0.00001779
$12.66K
$16.54M
$16.54M
التنبؤ بسعر UFO Token(ufo)
1263 Compound Basic Attention Token  CBAT $0.002602
₿0.000000091
-0.72 $16.54M
₿637.9
$0.002629
₿0.000000097
$0.002555
₿0.000000091
$0
₿0
$16.54M
₿637.9
$16.54M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1264 Perpetual Protocol  PERP $0.2276
₿0.000019
-1.18 $16.53M
₿1.45K
$0.2336
₿0.000022
$0.2265
₿0.000019
$3.74M
₿407.14
$34.15M
₿3K
$16.53M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1266 King Protocol  KING $847.02
-2.20 $16.44M
$887.08
$834.73
$252.02K
$16.44M
$16.44M
التنبؤ بسعر King Protocol(king)
1269 Inverse Finance  INV $27.46
₿0.00083
-0.27 $16.39M
₿428.1
$27.64
₿0.00084
$27.13
₿0.00079
$215.21K
₿8.13
$16.92M
₿460.39
$16.39M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1270 Contentos  COS $0.003151
₿0.00000019
4.54 $16.3M
₿981.81
$0.00319
₿0.00000020
$0.003003
₿0.00000019
$4.78M
₿57.18
$31.17M
₿1.9K
$16.3M
₿981.81
التنبؤ بسعر Contentos(cos)
1271 ASD  ASD $0.022
₿0.0000010
8.39 $16.31M
₿769.5
$0.02269
₿0.0000010
$0.02013
₿0.0000010
$1.39M
₿39.26
$16.31M
₿769.5
$16.31M
₿769.5
التنبؤ بسعر ASD(asd)
1272 Frontier Token  FRONT $0.1809
₿0.000017
0.99 $16.29M
₿1.55K
$0.1855
₿0.000018
$0.1773
₿0.000016
$413.72
₿463.69
$16.29M
₿1.59K
$16.29M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1273 Stride Staked Atom  STATOM $6.51
₿0.00020
-0.80 $16.27M
₿647.71
$6.6
₿0.00021
$6.44
₿0.00020
$440.09K
₿7.3
$16.27M
₿647.71
$16.27M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1274 Miracle Play  MPT $0.01903
₿0.0000017
-0.37 $16.24M
₿660.53
$0.01913
₿0.0000019
$0.01899
₿0.0000016
$428.76K
₿16.1
$19.88M
₿795.27
$16.24M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1275 pippin  PIPPIN $0.01621
-5.69 $16.2M
$0.0173
$0.01591
$6.39M
$16.2M
$16.2M
التنبؤ بسعر pippin(pippin)
1276 Sleepless AI  AI $0.123
₿0.000020
-0.56 $16.16M
₿2.68K
$0.1256
₿0.000021
$0.1206
₿0.000020
$6.85M
₿662.32
$124.3M
₿20.64K
$16.16M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1277 Brickken  BKN $0.2258
₿0.000011
-6.07 $16.14M
₿360.89
$0.2482
₿0.000011
$0.226
₿0.000010
$389.81K
₿3.37
$32.33M
₿1.58K
$16.14M
₿360.89
التنبؤ بسعر Brickken(bkn)
1278 AstraAI  ASTRA $1.62
₿0.000042
-1.32 $16.07M
₿0
$1.7
₿0.000044
$1.56
₿0.000042
$103.21K
₿0.23
$16.07M
₿428.51
$16.07M
₿0
التنبؤ بسعر AstraAI(astra)
1279 Maya Protocol  CACAO $0.1603
₿0.000017
-5.56 $16.03M
₿1.73K
$0.1701
₿0.000018
$0.1582
₿0.000016
$1.22M
₿16.88
$16.03M
₿1.73K
$16.03M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1280 UPCX  UPC $3.85
₿0.000034
-0.41 $15.97M
₿37.6
$3.87
₿0.000034
$3.85
₿0.000032
$874.9K
₿13.51
$3B
₿26.92K
$15.97M
₿37.6
التنبؤ بسعر UPCX(upc)
1281 Bluzelle  BLZ $0.0342
₿0.0000062
0.98 $15.97M
₿2.67K
$0.03452
₿0.0000063
$0.03386
₿0.0000060
$1.03M
₿110.02
$17.11M
₿3.11K
$15.97M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1282 ALEX Lab  ALEX $0.01884
₿0.0000061
7.05 $15.92M
₿4.38K
$0.02388
₿0.0000063
$0.01754
₿0.0000061
$929.41K
₿167.03
$18.6M
₿6.18K
$15.92M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1284 Based Pepe  PEPE $0.00000003742
-7.65 $15.91M
$0.00000004095
$0.00000003755
$467.77K
$15.91M
$15.91M
التنبؤ بسعر Based Pepe(pepe)
1285 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01* $15.91M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.23M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1286 GammaSwap  GS $0.07253
-1.57 $15.89M
$0.0743
$0.07195
$17.15K
$116.15M
$15.89M
التنبؤ بسعر GammaSwap(gs)
1289 ShapeShift FOX Token  FOX $0.02549
₿0.0000013
-3.28 $15.86M
₿851.7
$0.02645
₿0.0000014
$0.02536
₿0.0000013
$299.22K
₿23.26
$25.49M
₿1.38K
$15.86M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1290 Vyvo Smart Chain  VSC $0.003454
₿0.00000034
-2.60 $15.85M
₿782.85
$0.003554
₿0.00000035
$0.00344
₿0.00000033
$145.02K
₿9.63
$69.13M
₿6.98K
$15.85M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1292 Mainframe  MFT $0.001686
₿0.00000016
-0.69 $15.83M
₿1.55K
$0.00171
₿0.00000016
$0.001686
₿0.00000016
$29.59
₿0.17
$16.86M
₿1.65K
$15.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا