صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	Crypto Trading Fund CTF	$0.07851 ₿0.00000087	-4.43	$9.44M ₿105.7	$0.08526 ₿0.00000095	$0.07552 ₿0.00000084	$800.14 ₿0.01	$9.44M ₿105.7	$9.44M ₿105.7
1665	Suilend SEND	$0.1505 ₿0.0000016	0.61	$9.42M ₿105.54	$0.1539 ₿0.0000017	$0.1496 ₿0.0000016	$184.23K ₿2.07	$15.05M ₿168.59	$9.42M ₿105.54
1666	Quickswap QUICK	$0.01197 ₿0.00000013	-1.04	$9.42M ₿105.49	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$470.76K ₿5.32	$11.24M ₿125.95	$9.42M ₿105.49
1668	Bitcoin Gold BTG	$0.5367 ₿0.0000060	-0.55	$9.4M ₿105.32	$0.6121 ₿0.0000068	$0.5367 ₿0.0000059	$1.89K ₿0.02	$9.4M ₿105.32	$9.4M ₿105.32
1673	Diamond DMD	$2.41 ₿0.000026	0.06	$9.33M ₿104.54	$2.47 ₿0.000027	$2.37 ₿0.000026	$40.12K ₿0.45	$10.51M ₿117.74	$9.33M ₿104.54
1675	Soil SOIL	$0.1408 ₿0.0000015	-0.93	$9.32M ₿104.25	$0.1546 ₿0.0000017	$0.1396 ₿0.0000015	$377.31K ₿4.22	$14.08M ₿157.59	$9.32M ₿104.25
1681	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1682	UXLINK UXLINK	$0.01173 ₿0.00000013	3.69	$9.24M ₿103.46	$0.01322 ₿0.00000014	$0.0113 ₿0.00000012	$1.76M ₿19.75	$11.75M ₿131.59	$9.24M ₿103.46
1683	SWEAT SWEAT	$0.001205 ₿0.000000013	-3.48	$9.22M ₿103.28	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.32M ₿93.02	$24.11M ₿270.07	$9.22M ₿103.28
1684	Grin GRIN	$0.04286 ₿0.00000046	-8.30	$9.2M ₿102.91	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$42.43K ₿0.47	$9.2M ₿102.91	$9.2M ₿102.91
1685	Games for a Living GFAL	$0.001746 ₿0.000000019	7.16	$9.19M ₿102.82	$0.001785 ₿0.000000020	$0.001627 ₿0.000000018	$94K ₿1.05	$17.49M ₿195.72	$9.19M ₿102.82
1686	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.88	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.88	$9.19M ₿102.88
1688	dHedge DAO DHT	$0.1687 ₿0.0000018	-0.42	$9.17M ₿102.66	$0.1702 ₿0.0000019	$0.1685 ₿0.0000018	$3.38K ₿0.04	$16.87M ₿188.8	$9.17M ₿102.66
1689	Dego Finance DEGO	$0.4366 ₿0.0000048	-0.56	$9.17M ₿102.65	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.4M ₿16.25	$9.17M ₿102.65	$9.17M ₿102.65
1691	FIO Protocol FIO	$0.01096 ₿0.00000012	-0.25	$9.16M ₿102.56	$0.0111 ₿0.00000012	$0.01078 ₿0.00000012	$604.9K ₿6.9	$10.98M ₿122.9	$9.16M ₿102.56
1692	Milady Meme Coin LADYS	$0.00000001044 ₿0.00000000000011	4.40	$9.14M ₿102.25	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.26M ₿25.37	$9.14M ₿102.25	$9.14M ₿102.25
1694	Radio Caca RACA	$0.00002211 ₿0.00000000024	-0.26	$9.13M ₿102.21	$0.00002247 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.98M ₿22.47	$9.22M ₿103.21	$9.13M ₿102.21
1695	district0x DNT	$0.01211 ₿0.00000013	0.89	$9.12M ₿102.16	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$19.2K ₿0.21	$12.14M ₿135.99	$9.12M ₿102.16
1696	InfinitiCoin INCO	$0.009111 ₿0.00000010	1.99	$9.11M ₿101.95	$0.009118 ₿0.00000010	$0.008933 ₿0.000000098	$463.31K ₿5.18	$9.11M ₿101.95	$9.11M ₿101.95
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	MCDex MCB	$2.38 ₿0.000026	-3.13	$9.05M ₿101.26	$2.49 ₿0.000027	$2.38 ₿0.000026	$10.4K ₿0.12	$11.43M ₿127.88	$9.05M ₿101.26
1705	Nimiq NIM	$0.0006519 ₿0.0000000072	-1.25	$9.03M ₿101	$0.0006687 ₿0.0000000074	$0.0006473 ₿0.0000000072	$82.81K ₿0.92	$9.18M ₿102.77	$9.03M ₿101
1709	Bitrue Coin BTR	$0.02494 ₿0.00000027	0.32	$9M ₿100.69	$0.02495 ₿0.00000028	$0.02473 ₿0.00000027	$601.81K ₿6.74	$19.96M ₿223.37	$9M ₿100.69
1713	APX APX	$0.2399 ₿0.0000026	-1.05	$8.97M ₿100.5	$0.2436 ₿0.0000027	$0.2379 ₿0.0000026	$13.11K ₿0.15	$951.63M ₿10.66K	$8.97M ₿100.5
1715	Bobo Coin BOBO	$0.0000001352 ₿0.0000000000015	-1.04	$8.96M ₿100.31	$0.0000001423 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$415.26K ₿4.67	$8.97M ₿100.43	$8.96M ₿100.31
1716	Galeon GALEON	$0.01092 ₿0.00000012	-3.55	$8.93M ₿100.05	$0.01137 ₿0.00000012	$0.01082 ₿0.00000012	$138.9K ₿1.55	$28.14M ₿315.25	$8.93M ₿100.05
1719	Houdini Swap LOCK	$0.108 ₿0.0000012	1.62	$8.9M ₿99.67	$0.1095 ₿0.0000012	$0.1057 ₿0.0000011	$12.96K ₿0.14	$8.9M ₿99.67	$8.9M ₿99.67
1720	Kyros Restaked SOL KYSOL	$161.27 ₿0.0017	-1.05	$8.89M ₿99.49	$165.34 ₿0.0018	$159.23 ₿0.0017	$17.94K ₿0.2	$8.89M ₿99.49	$8.89M ₿99.49
1721	Wexo WEXO	$0.02526 ₿0.00000028	1.43	$8.87M ₿99.34	$0.02526 ₿0.00000028	$0.02468 ₿0.00000027	$158.27K ₿1.77	$22.62M ₿253.28	$8.87M ₿99.34
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	0.62	$8.82M ₿98.78	$1.02 ₿0.000011	$0.9982 ₿0.000011	$422.81 ₿0	$8.82M ₿98.78	$8.82M ₿98.78
1728	Origin Dollar OUSD	$0.999 ₿0.000011	-0.28	$8.77M ₿98.2	$1 ₿0.000011	$0.9938 ₿0.000011	$592.56K ₿6.67	$8.77M ₿98.2	$8.77M ₿98.2
1729	Stride Staked Atom STATOM	$4.13 ₿0.000046	-1.23	$8.73M ₿97.75	$4.31 ₿0.000047	$4.11 ₿0.000046	$274.53K ₿3.07	$8.73M ₿97.75	$8.73M ₿97.75
1734	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.79	$8.68M ₿97.17	$1.2 ₿0.000013	$1.18 ₿0.000013	$215.94K ₿2.42	$11.91M ₿133.29	$8.68M ₿97.17
1739	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-2.09	$8.63M ₿96.61	$0.02198 ₿0.00000024	$0.02099 ₿0.00000023	$20.56K ₿0.23	$12.83M ₿143.55	$8.63M ₿96.61
1744	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.45	$8.57M ₿96	$1.01 ₿0.000011	$1 ₿0.000011	$2.62K ₿0.03	$8.57M ₿96	$8.57M ₿96
1748	Kekius Maximus KEKIUS	$0.008526 ₿0.000000095	-6.86	$8.55M ₿95.79	$0.009469 ₿0.00000010	$0.008437 ₿0.000000094	$1.02M ₿11.41	$8.55M ₿95.79	$8.55M ₿95.79
1749	Aura BAL AURABAL	$2.33 ₿0.000025	-0.82	$8.54M ₿95.62	$2.38 ₿0.000026	$2.32 ₿0.000025	$17.34K ₿0.19	$8.54M ₿95.62	$8.54M ₿95.62
1751	Zephyr Protocol ZEPH	$0.775 ₿0.0000086	-4.03	$8.51M ₿95.26	$0.8104 ₿0.0000090	$0.7685 ₿0.0000085	$475.48K ₿5.3	$8.51M ₿95.26	$8.51M ₿95.26
1754	Portugal National Team Fan Token POR	$0.8648 ₿0.0000096	0.87	$8.48M ₿95	$0.896 ₿0.0000099	$0.8573 ₿0.0000095	$192.73K ₿2.78	$17.24M ₿193.01	$8.48M ₿95
1756	Iron Fish IRON	$0.1202 ₿0.0000013	-5.54	$8.45M ₿94.59	$0.1277 ₿0.0000014	$0.1202 ₿0.0000013	$274.86K ₿3.07	$8.45M ₿94.6	$8.45M ₿94.59
1759	SYMMIO SYMM	$0.01147 ₿0.00000012	0.09	$8.42M ₿94.35	$0.01175 ₿0.00000013	$0.01129 ₿0.00000012	$1.52K ₿0.02	$9.8M ₿109.81	$8.42M ₿94.35
1764	World of Dypians WOD	$0.02091 ₿0.00000023	-4.13	$8.37M ₿93.69	$0.02199 ₿0.00000024	$0.02082 ₿0.00000023	$1.89M ₿21.8	$21.02M ₿235.26	$8.37M ₿93.69
1766	Aventus AVT	$0.8435 ₿0.0000094	0.42	$8.36M ₿93.7	$0.8541 ₿0.0000095	$0.8336 ₿0.0000092	$41.27K ₿0.46	$8.97M ₿100.46	$8.36M ₿93.7
1767	Pangolin PNG	$0.0373 ₿0.00000041	1.35	$8.36M ₿93.58	$0.03852 ₿0.00000043	$0.0368 ₿0.00000040	$565.94K ₿6.34	$20.05M ₿224.37	$8.36M ₿93.58
1769	Zircuit ZRC	$0.003641 ₿0.000000040	10.33	$8.32M ₿93.23	$0.004102 ₿0.000000046	$0.003209 ₿0.000000035	$5.86M ₿126.42	$36.63M ₿410.19	$8.32M ₿93.23
1770	Dinero DINERO	$0.009833 ₿0.00000011	-0.17	$8.27M ₿92.68	$0.009876 ₿0.00000011	$0.009773 ₿0.00000010	$49.17 ₿0	$12.36M ₿138.4	$8.27M ₿92.68
1771	Dora Factory DORA	$0.008221 ₿0.000000092	1.52	$8.23M ₿92.08	$0.008277 ₿0.000000093	$0.008093 ₿0.000000089	$36.07K ₿0.4	$8.23M ₿92.08	$8.23M ₿92.08
1772	Wojak WOJAK	$0.0001193 ₿0.0000000013	-5.98	$8.22M ₿91.96	$0.0001301 ₿0.0000000014	$0.000117 ₿0.0000000013	$723.73K ₿8.07	$8.22M ₿91.96	$8.22M ₿91.96
1773	ORIGYN OGY	$0.0009973 ₿0.000000011	1.77	$8.18M ₿91.58	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$292.11K ₿3.28	$10.38M ₿116.22	$8.18M ₿91.58
1776	Gold DAO GOLDAO	$0.01035 ₿0.00000011	-12.74	$8.17M ₿91.53	$0.01203 ₿0.00000013	$0.01031 ₿0.00000011	$2.07K ₿0.02	$10.19M ₿114.08	$8.17M ₿91.53
1777	Gearbox GEAR	$0.0008725 ₿0.0000000098	4.27	$8.17M ₿91.48	$0.0008911 ₿0.0000000098	$0.0008093 ₿0.0000000090	$138.18K ₿2.23	$8.17M ₿91.48	$8.17M ₿91.48
1779	Telos TLOS	$0.01933 ₿0.00000021	-1.62	$8.12M ₿90.86	$0.01966 ₿0.00000021	$0.01931 ₿0.00000021	$1.79M ₿18.27	$8.12M ₿90.86	$8.12M ₿90.86
1788	Bluzelle BLZ	$0.0171 ₿0.00000019	7.44	$8.06M ₿90.24	$0.01718 ₿0.00000019	$0.0159 ₿0.00000017	$261.84K ₿2.93	$8.58M ₿96.17	$8.06M ₿90.24
1792	ThetaDrop TDROP	$0.0007217 ₿0.0000000080	-0.56	$7.99M ₿89.46	$0.0007409 ₿0.0000000082	$0.0007194 ₿0.0000000080	$54.84K ₿0.61	$7.99M ₿89.46	$7.99M ₿89.46
1794	Cross The Ages CTA	$0.01603 ₿0.00000017	6.29	$7.97M ₿89.31	$0.01601 ₿0.00000017	$0.01507 ₿0.00000016	$529.99K ₿5.92	$7.99M ₿89.49	$7.97M ₿89.31
1795	GamerCoin GHX	$0.01132 ₿0.00000012	2.84	$7.96M ₿89.12	$0.01202 ₿0.00000013	$0.01093 ₿0.00000012	$551.04K ₿6.23	$9.15M ₿102.45	$7.96M ₿89.12
1796	Handy HANDY	$0.001526 ₿0.000000017	3.54	$7.95M ₿89.11	$0.001533 ₿0.000000017	$0.001474 ₿0.000000016	$54.45K ₿0.61	$15.25M ₿170.85	$7.95M ₿89.11
1803	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	1.35	$7.87M ₿88.11	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.5K ₿0.77	$17.74M ₿198.66	$7.87M ₿88.11
1807	MESSIER M87	$0.000008869 ₿0.000000000099	-0.27	$7.83M ₿87.61	$0.00000912 ₿0.00000000010	$0.00000883 ₿0.000000000098	$354.98K ₿3.97	$7.83M ₿87.61	$7.83M ₿87.61
1809	Polkastarter POLS	$0.07886 ₿0.00000088	-2.19	$7.81M ₿87.45	$0.08162 ₿0.00000090	$0.07878 ₿0.00000088	$176.57K ₿1.98	$7.88M ₿88.15	$7.81M ₿87.45
1811	Acala ACA	$0.006656 ₿0.000000074	-0.06	$7.79M ₿87.19	$0.007331 ₿0.000000081	$0.006628 ₿0.000000073	$2.54M ₿28.3	$10.68M ₿119.57	$7.79M ₿87.19
1812	Nash Exchange NEX	$0.1745 ₿0.0000019	3.43	$7.79M ₿87.26	$0.1843 ₿0.0000020	$0.1624 ₿0.0000017	$2.04K ₿0.02	$8.73M ₿97.76	$7.79M ₿87.26
1814	Tokemak TOKE	$0.09378 ₿0.0000010	-1.12	$7.76M ₿86.91	$0.09662 ₿0.0000010	$0.09283 ₿0.0000010	$23.04K ₿0.15	$9.28M ₿103.96	$7.76M ₿86.91
1817	Measurable Data Token MDT	$0.01277 ₿0.00000014	2.31	$7.75M ₿86.82	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.1M ₿12.39	$12.78M ₿143.2	$7.75M ₿86.82
1818	Metis Bridged WETH (Metis Andromeda) WETH	$2,998.56 ₿0.033	2.90	$7.75M ₿86.76	$3,033.97 ₿0.034	$2,913.76 ₿0.032	$21.25K ₿0.25	$7.75M ₿86.76	$7.75M ₿86.76
1821	Freya Protocol FREYA	$0.01547 ₿0.00000017	2.67	$7.72M ₿86.44	$0.01557 ₿0.00000017	$0.01348 ₿0.00000015	$250.96K ₿2.8	$8.47M ₿94.79	$7.72M ₿86.44
1822	Alltoscan ATS	$0.1127 ₿0.0000012	0.19	$7.71M ₿86.39	$0.116 ₿0.0000013	$0.1103 ₿0.0000012	$193.19K ₿2.16	$11.29M ₿126.43	$7.71M ₿86.39
1825	DerivaDAO DDX	$0.1439 ₿0.0000016	-2.89	$7.7M ₿86.12	$0.1482 ₿0.0000016	$0.1411 ₿0.0000015	$688.27 ₿0.01	$7.7M ₿86.13	$7.7M ₿86.12
1828	Atletico Madrid ATM	$0.9887 ₿0.000011	-1.48	$7.67M ₿85.82	$1.01 ₿0.000011	$0.9801 ₿0.000010	$552.75K ₿7.75	$9.88M ₿110.53	$7.67M ₿85.82
1829	The Arena ARENA	$0.001648 ₿0.000000018	-4.03	$7.66M ₿85.71	$0.001759 ₿0.000000019	$0.001629 ₿0.000000018	$94.32K ₿1.06	$16.31M ₿182.55	$7.66M ₿85.71
1830	Star Atlas DAO POLIS	$0.02328 ₿0.00000026	-2.48	$7.65M ₿85.66	$0.0246 ₿0.00000027	$0.02326 ₿0.00000026	$70.53K ₿0.79	$8.4M ₿94.04	$7.65M ₿85.66
1831	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.48	$7.64M ₿85.45	$1.01 ₿0.000011	$0.9983 ₿0.000011	$17.23M ₿197.87	$7.64M ₿85.45	$7.64M ₿85.45
1832	WaterNeuron WTN	$0.06516 ₿0.00000072	-1.42	$7.61M ₿85.3	$0.06828 ₿0.00000075	$0.06484 ₿0.00000072	$39.32 ₿0	$7.61M ₿85.3	$7.61M ₿85.3
1841	HashAI HASHAI	$0.00008402 ₿0.00000000093	0.85	$7.55M ₿84.58	$0.00009063 ₿0.0000000010	$0.00008331 ₿0.00000000091	$251.74K ₿2.81	$8.02M ₿89.82	$7.55M ₿84.58
1842	Manchester City Fan Token CITY	$0.6047 ₿0.0000067	-1.16	$7.54M ₿84.41	$0.6153 ₿0.0000068	$0.6024 ₿0.0000067	$648.51K ₿7.27	$11.91M ₿133.39	$7.54M ₿84.41
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.4	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.94	$7.53M ₿84.4	$7.53M ₿84.4
1844	Build On BNB BOB	$0.00000001767 ₿0.00000000000019	1.69	$7.51M ₿84.05	$0.00000001799 ₿0.00000000000020	$0.00000001695 ₿0.00000000000018	$9.83M ₿111.71	$7.51M ₿84.05	$7.51M ₿84.05
1846	Nakamoto Games NAKA	$0.1161 ₿0.0000013	4.88	$7.5M ₿83.89	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.64M ₿18.35	$20.76M ₿232.36	$7.5M ₿83.89
1849	KRYLL KRL	$0.1848 ₿0.0000020	-0.92	$7.44M ₿83.34	$0.1871 ₿0.0000020	$0.1846 ₿0.0000020	$125.65K ₿1.55	$9.13M ₿102.34	$7.44M ₿83.34
1850	Re7 WETH RE7WETH	$3,061.52 ₿0.034	-1.57	$7.43M ₿83.26	$3,180.24 ₿0.035	$3,027.41 ₿0.034	$0	$7.43M ₿83.26	$7.43M ₿83.26
1852	نيم XEM	$0.0008247 ₿0.0000000092	1.71	$7.41M ₿83.02	$0.000841 ₿0.0000000093	$0.0007998 ₿0.0000000088	$1.95M ₿27.06	$7.41M ₿83.02	$7.41M ₿83.02
1857	CHEQD Network CHEQ	$0.007567 ₿0.000000084	-1.66	$7.37M ₿82.55	$0.007801 ₿0.000000086	$0.007552 ₿0.000000084	$405.37K ₿4.54	$9.55M ₿106.93	$7.37M ₿82.55
1858	Fantom Bomb FBOMB	$0.01603 ₿0.00000017	-0.99	$7.35M ₿82.35	$0.01662 ₿0.00000018	$0.01582 ₿0.00000017	$82.99K ₿0.92	$7.35M ₿82.35	$7.35M ₿82.35
1859	Step Finance STEP	$0.02296 ₿0.00000025	-1.58	$7.3M ₿81.76	$0.02361 ₿0.00000026	$0.02277 ₿0.00000025	$6.64K ₿0.08	$7.58M ₿84.83	$7.3M ₿81.76
1861	Numbers Protocol NUM	$0.008442 ₿0.000000094	0.89	$7.24M ₿80.98	$0.009192 ₿0.00000010	$0.008339 ₿0.000000092	$179.04K ₿1.56	$7.32M ₿81.93	$7.24M ₿80.98
1862	BFG Token BFG	$0.01065 ₿0.00000011	-0.13	$7.22M ₿80.83	$0.01078 ₿0.00000012	$0.01064 ₿0.00000011	$10.5K ₿0.12	$35.25M ₿394.7	$7.22M ₿80.83
1863	Brickken BKN	$0.1008 ₿0.0000011	2.74	$7.19M ₿80.5	$0.1055 ₿0.0000011	$0.09774 ₿0.0000010	$207.93K ₿2.27	$14.4M ₿161.19	$7.19M ₿80.5
1867	Wrapped Solana (Universal) USOL	$127.91 ₿0.0014	-0.99	$7.13M ₿79.82	$131.35 ₿0.0014	$126.65 ₿0.0014	$677.62K ₿7.78	$7.13M ₿79.82	$7.13M ₿79.82
1870	Metacade MCADE	$0.004041 ₿0.000000045	-1.42	$7.08M ₿79.27	$0.004196 ₿0.000000046	$0.003873 ₿0.000000043	$412.29K ₿4.63	$8.08M ₿90.47	$7.08M ₿79.27
1871	LooPIN Network LOOPIN	$0.1642 ₿0.0000018	-0.19	$7.08M ₿78.62	$0.1674 ₿0.0000018	$0.1629 ₿0.0000018	$1.2K ₿0.01	$8.08M ₿89.8	$7.08M ₿78.62
1873	Mento Euro EURM	$1.17 ₿0.000013	0.02	$7.06M ₿79.09	$1.17 ₿0.000013	$1.17 ₿0.000012	$196.03K ₿2.24	$12.87M ₿144.1	$7.06M ₿79.09
1874	Pocketcoin PKOIN	$0.6181 ₿0.0000069	0.78	$7.06M ₿79.09	$0.6253 ₿0.0000069	$0.6016 ₿0.0000066	$48.27K ₿0.54	$7.6M ₿85.08	$7.06M ₿79.09
1875	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.78	$7.06M ₿79.02	$0.001571 ₿0.000000017	$0.001541 ₿0.000000017	$59.8K ₿0.67	$30.94M ₿346.27	$7.06M ₿79.02
1876	Altura ALU	$0.007161 ₿0.000000079	1.73	$7.06M ₿79.05	$0.007545 ₿0.000000084	$0.006999 ₿0.000000078	$2.39M ₿26.97	$7.06M ₿79.05	$7.06M ₿79.05
1877	Propchain PROPC	$0.1645 ₿0.0000018	-0.05	$7.06M ₿78.97	$0.1671 ₿0.0000018	$0.1561 ₿0.0000017	$624.36K ₿6.99	$10.49M ₿117.35	$7.06M ₿78.97
1880	Avalaunch XAVA	$0.1501 ₿0.0000016	1.28	$7.05M ₿79	$0.1509 ₿0.0000016	$0.1472 ₿0.0000016	$169.04K ₿1.87	$15.02M ₿168.25	$7.05M ₿79
1882	GYEN GYEN	$0.005781 ₿0.000000064	-0.48	$7.05M ₿78.89	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$458.74 ₿0.01	$7.05M ₿78.89	$7.05M ₿78.89
1883	crow with knife CAW	$0.000000009177 ₿0.00000000000010	1.00	$7.01M ₿78.55	$0.000000009295 ₿0.00000000000010	$0.000000009017 ₿0.00000000000010	$44.77K ₿1.08	$7.01M ₿78.55	$7.01M ₿78.55
1884	Cryptex Finance CTX	$0.8515 ₿0.0000095	7.10	$6.99M ₿78.23	$0.8527 ₿0.0000095	$0.7951 ₿0.0000088	$1.2M ₿13.56	$8.52M ₿95.35	$6.99M ₿78.23
1886	Swell SWELL	$0.00169 ₿0.000000018	1.74	$6.96M ₿77.87	$0.001725 ₿0.000000019	$0.001658 ₿0.000000018	$1.38M ₿15.77	$16.95M ₿189.65	$6.96M ₿77.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}