$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1122 Orderly Network  ORDER $0.08571
3.86 $23.13M
$0.09077
$0.08253
$9.49M
$85.75M
$23.13M
التنبؤ بسعر Orderly Network(order)
1124 King Protocol  KING $1,080.69
8.40 $23.07M
$1,109.5
$990.4
$103.69K
$23.07M
$23.07M
التنبؤ بسعر King Protocol(king)
1125 PaLM AI  PALM $0.2987
₿0.000012
8.19 $23.05M
₿972.22
$0.3179
₿0.000013
$0.2727
₿0.000012
$143.41K
₿17.56
$23.05M
₿972.22
$23.05M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1126 Alchemix  ALCX $9.48
₿0.00056
6.19 $23.01M
₿1.22K
$9.59
₿0.00058
$8.9
₿0.00049
$2.13M
₿419.86
$28.86M
₿1.62K
$23.01M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1127 Neuron  NRN $0.05361
6.79 $22.93M
$0.05415
$0.05017
$374.02K
$53.84M
$22.93M
التنبؤ بسعر Neuron(nrn)
1128 Poollotto.finance  PLT $1.44
₿0.000021
-0.90 $22.92M
₿320.3
$1.48
₿0.000021
$1.43
₿0.000020
$142.82
₿3.39
$27.77M
₿411.73
$22.92M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1129 IDEX  IDEX $0.02392
₿0.0000012
4.54 $22.78M
₿1.01K
$0.0244
₿0.0000013
$0.02288
₿0.0000012
$5.38M
₿119.93
$23.92M
₿1.24K
$22.78M
₿1.01K
التنبؤ بسعر IDEX(idex)
1130 Dexalot  ALOT $0.3992
₿0.0000096
3.01 $22.67M
₿463.72
$0.405
₿0.0000097
$0.3875
₿0.0000091
$177.02K
₿2.85
$39.92M
₿967.58
$22.67M
₿463.72
التنبؤ بسعر Dexalot(alot)
1132 MorpheusAI  MOR $6.33
6.25 $22.65M
$6.41
$5.94
$156.64K
$41.43M
$22.65M
التنبؤ بسعر MorpheusAI(mor)
1133 SWEAT  SWEAT $0.002965
₿0.00000016
-0.77 $22.59M
₿1.28K
$0.003102
₿0.00000017
$0.002966
₿0.00000016
$9.69M
₿109.19
$62.5M
₿3.55K
$22.59M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1135 Daddy Tate  DADDY $0.03747
-3.42 $22.48M
$0.03935
$0.03708
$1.1M
$22.48M
$22.48M
التنبؤ بسعر Daddy Tate(daddy)
1137 Gelato  GEL $0.08524
₿0.0000073
8.75 $22.24M
₿1.76K
$0.0857
₿0.0000076
$0.07831
₿0.0000073
$334.74K
₿7.8
$35.69M
₿3.08K
$22.24M
₿1.76K
التنبؤ بسعر Gelato(gel)
1138 League of Kingdoms  LOKA $0.05949
₿0.0000052
5.14 $22.28M
₿604.15
$0.06099
₿0.0000055
$0.05659
₿0.0000052
$5.97M
₿102.16
$29.76M
₿1.07K
$22.28M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1139 Electronic USD  EUSD $0.9994
₿0.000014
-0.02 $22.25M
₿322.2
$1
₿0.000014
$0.9937
₿0.000014
$742.66K
₿6.75
$22.25M
₿322.2
$22.25M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1140 stake.link  SDL $0.3808
₿0.0000077
8.64 $22.24M
₿111.98
$0.3895
₿0.0000078
$0.3505
₿0.0000076
$2.61K
₿0
$38.09M
₿769.09
$22.24M
₿111.98
التنبؤ بسعر stake.link(sdl)
1141 Telos  TLOS $0.0529
₿0.0000046
-0.88 $22.22M
₿1.94K
$0.05337
₿0.0000048
$0.05093
₿0.0000046
$5.26M
₿101.21
$22.22M
₿1.97K
$22.22M
₿1.94K
التنبؤ بسعر Telos(tlos)
1142 PIXL  PIXL $0.0444
₿0.0000011
9.25 $22.2M
₿555.71
$0.04625
₿0.0000011
$0.03973
₿0.0000011
$35.27K
₿0.87
$22.2M
₿555.71
$22.2M
₿555.71
التنبؤ بسعر PIXL(pixl)
1143 GamerCoin  GHX $0.03151
₿0.0000024
4.38 $22.31M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$1.18M
₿24.72
$25.65M
₿2K
$22.31M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1144 CoinMetro  XCM $0.07354
₿0.0000012
12.47 $22.14M
₿371.1
$0.07325
₿0.0000012
$0.06538
₿0.0000012
$153.08K
₿0.05
$23.37M
₿403.41
$22.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1145 Star Atlas  ATLAS $0.001128
₿0.00000010
3.96 $22.13M
₿1.63K
$0.001136
₿0.00000010
$0.001082
₿0.00000010
$1.07M
₿25.07
$40.63M
₿3.77K
$22.13M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1147 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.06 $22.03M
$1
$0.9914
$2.1M
$22.03M
$22.03M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1149 agEUR  EURA $1.14
₿0.000015
-0.20 $21.99M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$264.6K
₿19.45
$21.99M
₿272.47
$21.99M
₿272.47
التنبؤ بسعر agEUR(eura)
1150 Lumia  LUMIA $0.2908
8.79 $21.93M
$0.3025
$0.2673
$6.26M
$69.57M
$21.93M
التنبؤ بسعر Lumia(lumia)
1151 Games for a Living  GFAL $0.004173
₿0.00000050
-1.47 $21.93M
₿805.22
$0.004327
₿0.00000052
$0.004155
₿0.00000048
$152.76K
₿9.09
$41.75M
₿5.1K
$21.93M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1152 TomoChain  VIC $0.1807
₿0.000013
4.51 $21.92M
₿1.35K
$0.184
₿0.000014
$0.1727
₿0.000013
$1.49M
₿84.76
$37.95M
₿1.38K
$21.92M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1153 ARPA  ARPA $0.02231
₿0.0000014
3.48 $21.91M
₿1.43K
$0.02269
₿0.0000015
$0.02156
₿0.0000013
$10.53M
₿842.73
$44.61M
₿2.92K
$21.91M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1154 Flamingo Finance  FLM $0.03982
₿0.0000019
0.14 $21.88M
₿1.13K
$0.0421
₿0.0000021
$0.03812
₿0.0000019
$10.35M
₿271.31
$21.88M
₿1.13K
$21.88M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1155 BXN  BXN $0.001408
₿0.000000095
-0.42 $21.85M
₿0
$0.001423
₿0.00000010
$0.0014
₿0.000000081
$359.91K
₿14.2
$70.37M
₿134.43K
$21.85M
₿0
التنبؤ بسعر BXN(bxn)
1156 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
1.72 $21.82M
₿0
$2.61
$2.56
$0
₿0.01
$21.82M
$21.82M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1157 Unizen  ZCX $0.03468
₿0.0000044
-0.94 $21.81M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.23M
₿36.79
$32.84M
₿4.25K
$21.81M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1158 Alkimi  $ADS $0.1132
₿0.0000027
8.51 $21.75M
₿499.37
$0.1159
₿0.0000028
$0.1043
₿0.0000026
$181.08K
₿3.28
$28.31M
₿687.93
$21.75M
₿499.37
التنبؤ بسعر Alkimi($ads)
1159 Hanu Yokia  HANU $0.0000001452
₿0.0000000000040
3.71 $21.74M
₿115.62
$0.0000001471
₿0.0000000000041
$0.00000014
₿0.0000000000040
$304.79
₿0.01
$86.09M
₿2.43K
$21.74M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1160 ORA Coin  ORA $0.4307
1.30 $21.66M
$0.4426
$0.4157
$74.49K
$143.47M
$21.66M
التنبؤ بسعر ORA Coin(ora)
1161 Polkastarter  POLS $0.2179
₿0.000015
0.52 $21.62M
₿1.56K
$0.2202
₿0.000016
$0.2143
₿0.000015
$3.48M
₿69.81
$21.79M
₿1.57K
$21.62M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1162 Spectral  SPEC $1.05
15.73 $21.58M
$1.07
$0.9087
$3.72M
$104.69M
$21.58M
التنبؤ بسعر Spectral(spec)
1163 district0x  DNT $0.02836
₿0.0000010
4.70 $21.57M
₿801.55
$0.02893
₿0.0000011
$0.02681
₿0.0000010
$43.81K
₿13.6
$28.72M
₿1.07K
$21.57M
₿801.55
التنبؤ بسعر district0x(dnt)
1167 Aavegotchi  GHST $0.4155
₿0.000036
8.84 $21.25M
₿1.88K
$0.4257
₿0.000039
$0.3813
₿0.000035
$3.57M
₿220.96
$21.91M
₿1.94K
$21.25M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1168 Artrade  ATR $0.01686
₿0.00000071
5.27 $21.24M
₿1.32K
$0.0171
₿0.00000086
$0.01602
₿0.00000067
$695.14K
₿18.04
$21.31M
₿1.32K
$21.24M
₿1.32K
التنبؤ بسعر Artrade(atr)
1169 Realio Network  RIO $0.2909
₿0.000031
15.37 $21.23M
₿0
$0.3032
₿0.000035
$0.2521
₿0.000031
$2.34M
₿184.88
$21.23M
₿1.74K
$21.23M
₿0
التنبؤ بسعر Realio Network(rio)
1171 Maya Protocol  CACAO $0.2122
₿0.000017
0.60 $21.22M
₿1.73K
$0.2202
₿0.000018
$0.2109
₿0.000016
$1.05M
₿16.88
$21.22M
₿1.73K
$21.22M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1172 Mango Markets  MNGO $0.01895
₿0.00000051
3.40 $21.18M
₿666.43
$0.01895
₿0.00000051
$0.01803
₿0.00000032
$13.95K
₿17.03
$94.79M
₿2.56K
$21.18M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1175 Cloud  CLOUD $0.1169
-2.32 $21.06M
$0.1238
$0.117
$3.7M
$117.02M
$21.06M
التنبؤ بسعر Cloud(cloud)
1176 Bitrise Token  BRISE $0.00000005319
₿0.0000000000029
1.20 $21.05M
₿1.16K
$0.00000005375
₿0.0000000000030
$0.00000005247
₿0.0000000000028
$3.22M
₿31.31
$22.72M
₿1.25K
$21.05M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1177 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,736.4
7.85 $21.04M
$2,787.6
$2,537.14
$649.75K
$21.04M
$21.04M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1179 Swell  SWELL $0.009617
9.26 $20.95M
$0.009832
$0.008802
$11.29M
$96.15M
$20.95M
التنبؤ بسعر Swell(swell)
1181 SynFutures  F $0.01078
3.15 $20.84M
$0.011
$0.01039
$4.84M
$108.32M
$20.84M
التنبؤ بسعر SynFutures(f)
1182 AMATERASU OMIKAMI  OMIKAMI $0.02081
₿0.000000039
10.25 $20.8M
₿39.87
$0.0224
₿0.000000042
$0.0179
₿0.000000039
$201.61K
₿0.19
$20.8M
₿39.87
$20.8M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1183 Luna by Virtuals  LUNA $0.02098
8.04 $20.8M
$0.02216
$0.01942
$4.54M
$20.8M
$20.8M
التنبؤ بسعر Luna by Virtuals(luna)
1184 Pepecoin  PEP $0.0002311
₿0.00000000046
1.78 $20.79M
₿0
$0.0002338
₿0.00000000060
$0.0002118
₿0.00000000046
$237.51K
₿0.15
$20.79M
₿8.44
$20.79M
₿0
التنبؤ بسعر Pepecoin(pep)
1185 Brickken  BKN $0.2905
₿0.000011
1.82 $20.75M
₿360.89
$0.2946
₿0.000011
$0.2833
₿0.000010
$311.77K
₿3.37
$41.55M
₿1.58K
$20.75M
₿360.89
التنبؤ بسعر Brickken(bkn)
1192 Harvest Finance  FARM $30.45
₿0.0015
3.08 $20.49M
₿1.01K
$30.91
₿0.0016
$29.54
₿0.00095
$1.76M
₿2.76K
$21.04M
₿1.04K
$20.49M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1193 sudeng  HIPPO $0.002047
7.00 $20.48M
$0.00214
$0.001913
$28.46M
$20.48M
$20.48M
التنبؤ بسعر sudeng(hippo)
1194 Badger DAO  BADGER $1.02
₿0.000084
2.66 $20.36M
₿1.7K
$1.05
₿0.000091
$0.9961
₿0.000084
$9.41M
₿197.03
$21.46M
₿1.79K
$20.36M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 IlluminatiCoin  NATI $0.0000006167
₿0.0000000000010
1.90 $20.34M
₿0
$0.0000006299
₿0.0000000000011
$0.0000005427
₿0.0000000000010
$91.66K
₿0.06
$20.34M
₿35.12
$20.34M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1197 DIMO  DIMO $0.06197
₿0.0000055
1.41 $20.32M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$149.79K
₿5.67
$62.16M
₿5.57K
$20.32M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1198 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.03 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$47.38K
₿1.5
$153.58M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1200 Lido Staked SOL  STSOL $190.3
₿0.0028
1.92 $20.21M
₿11.19K
$195.84
₿0.0030
$186.71
₿0.0028
$92.02K
₿1.88
$20.21M
₿11.19K
$20.21M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1201 GoGoPool  GGP $2.84
₿0.00020
0.36 $20.11M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$30K
₿0.8
$54.87M
₿3.82K
$20.11M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1202 Based Pepe  PEPE $0.00000004762
32.42 $20.04M
$0.00000004931
$0.00000003515
$986.35K
$20.04M
$20.04M
التنبؤ بسعر Based Pepe(pepe)
1205 Cortex  CTXC $0.08642
₿0.0000057
6.30 $19.89M
₿1.26K
$0.08688
₿0.0000059
$0.0811
₿0.0000056
$7.75M
₿93.21
$25.91M
₿1.72K
$19.89M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1206 StrikeCoin  STRX $0.02343
₿0.0000013
3.75 $19.82M
₿1.15K
$0.02366
₿0.0000014
$0.02258
₿0.0000013
$5.19K
₿16.98
$20.78M
₿1.21K
$19.82M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1207 StraitsX XUSD  XUSD $0.9994
-0.04 $19.79M
$1
$0.9989
$2.36M
$19.79M
$19.79M
التنبؤ بسعر StraitsX XUSD(xusd)
1208 Catizen  CATI $0.09596
2.04 $19.77M
$0.09821
$0.09394
$11.52M
$95.97M
$19.77M
التنبؤ بسعر Catizen(cati)
1210 michi  $MICHI $0.03553
5.64 $19.74M
$0.03706
$0.03363
$5.91M
$19.74M
$19.74M
التنبؤ بسعر michi($michi)
1211 OG Fan Token  OG $4.59
₿0.000092
1.51 $19.74M
₿439.65
$4.71
₿0.000092
$4.52
₿0.000085
$7.24M
₿122.09
$22.95M
₿460.23
$19.74M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1212 Vara Network  VARA $0.006163
₿0.0000014
2.44 $19.72M
₿619.67
$0.006312
₿0.0000018
$0.005979
₿0.0000013
$334.47K
₿76.56
$61.63M
₿14.99K
$19.72M
₿619.67
التنبؤ بسعر Vara Network(vara)
1215 Basenji  BENJI $0.0197
₿0.00000075
4.21 $19.66M
₿0
$0.02086
₿0.00000091
$0.0186
₿0.00000072
$1.43M
₿48.72
$19.66M
₿757.34
$19.66M
₿0
التنبؤ بسعر Basenji(benji)
1216 RAMP  RAMP $0.04776
₿0.0000018
-14.28 $19.63M
₿762.76
$0.05576
₿0.0000020
$0.04536
₿0.0000018
$840.43
₿0.23
$47.77M
₿1.86K
$19.63M
₿762.76
التنبؤ بسعر RAMP(ramp)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2717
₿0.0000025
$0.02626
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 GoGoPool ggAVAX  GGAVAX $24.46
₿0.00070
4.20 $19.52M
₿0
$25.16
₿0.00071
$23.47
₿0.00069
$289.17K
₿0.03
$19.52M
$19.52M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1220 Sendcoin  SEND $0.01949
0.02 $19.5M
$0.02061
$0.01945
$457.22K
$19.5M
$19.5M
التنبؤ بسعر Sendcoin(send)
1221 pippin  PIPPIN $0.01946
4.39 $19.47M
$0.02057
$0.01865
$16.73M
$19.47M
$19.47M
التنبؤ بسعر pippin(pippin)
1222 OORT  OORT $0.04372
₿0.0000073
-8.15 $19.36M
₿476.35
$0.0476
₿0.0000077
$0.04351
₿0.0000072
$2.02M
₿83.41
$87.41M
₿14.72K
$19.36M
₿476.35
التنبؤ بسعر OORT(oort)
1223 Adshares  ADS $0.4994
₿0.0000062
-0.20 $19.35M
₿241.47
$0.5145
₿0.0000064
$0.4915
₿0.0000061
$33.15K
₿3.51
$19.36M
₿241.52
$19.35M
₿241.47
التنبؤ بسعر Adshares(ads)
1224 Dimitra  DMTR $0.01987
₿0.0000028
7.87 $19.3M
₿1.47K
$0.01988
₿0.0000030
$0.0184
₿0.0000028
$285.96K
₿26.4
$19.3M
₿1.47K
$19.3M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1225 MATH  MATH $0.1054
₿0.0000087
1.95 $19.28M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$429.58K
₿1.1K
$21.06M
₿1.72K
$19.28M
₿1.5K
التنبؤ بسعر MATH(math)
1226 Sleepless AI  AI $0.1481
₿0.000020
4.42 $19.25M
₿2.68K
$0.1529
₿0.000021
$0.1416
₿0.000020
$9.99M
₿662.32
$148.1M
₿20.64K
$19.25M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1227 Gems VIP  GEMS $0.03767
2.50 $19.25M
$0.03944
$0.03665
$1.24M
$31.61M
$19.25M
التنبؤ بسعر Gems VIP(gems)
1228 Altura  ALU $0.0194
₿0.00000085
-0.43 $19.2M
₿618.74
$0.02044
₿0.00000086
$0.01877
₿0.00000084
$13.57M
₿148.65
$19.2M
₿851.05
$19.2M
₿618.74
التنبؤ بسعر Altura(alu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.81
₿0.00048
$51.31
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Quickswap  QUICK $25.25
₿0.0011
3.96 $19.02M
₿719.54
$25.69
₿0.0012
$24.29
₿0.0011
$12.93K
₿0.29
$25.25M
₿1.19K
$19.02M
₿719.54
التنبؤ بسعر Quickswap(quick)
1232 PiP  PIP $24.15
2.94 $18.99M
$26.3
$23.46
$990.24K
$18.99M
$18.99M
التنبؤ بسعر PiP(pip)
1233 KiboShib  KIBSHI $0.00001891
₿0.000000000086
1.95 $18.95M
₿87.84
$0.00002527
₿0.000000000092
$0.00001709
₿0.000000000084
$1.69M
₿0.42
$18.95M
₿87.84
$18.95M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001939
₿0.000000017
$0.001837
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 IMO  IMO $1.74
₿0.0000031
4.37 $20.46M
₿34.72
$1.84
₿0.0000031
$1.66
₿0.0000030
$203.27K
₿0.02
$33.31M
₿58.53
$20.46M
₿34.72
التنبؤ بسعر IMO(imo)
1236 Vita Inu  VINU $0.00000002091
₿0.00000000000029
-5.43 $18.86M
₿266.49
$0.00000002236
₿0.00000000000034
$0.00000002096
₿0.00000000000029
$1.56M
₿55.4
$18.86M
₿266.49
$18.86M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1238 Vertex  VRTX $0.0355
₿0.0000037
-11.35 $18.85M
₿928.89
$0.04014
₿0.0000038
$0.0351
₿0.0000036
$4.63M
₿50.04
$35.51M
₿4.56K
$18.85M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1239 Quickswap  QUICK $0.02492
₿0.0000011
3.01 $18.76M
₿693.1
$0.02541
₿0.0000011
$0.02419
₿0.0000011
$7.03M
₿60.39
$23.86M
₿1K
$18.76M
₿693.1
التنبؤ بسعر Quickswap(quick)
1241 WATCoin  WATC $0.000373
0.51 $18.71M
$0.0003801
$0.0003711
$89.72K
$20.72M
$18.71M
التنبؤ بسعر WATCoin(watc)
1242 ThetaDrop  TDROP $0.00169
₿0.000000069
3.79 $18.67M
₿766.6
$0.001695
₿0.000000073
$0.001584
₿0.000000068
$296.04K
₿12.76
$18.67M
₿766.6
$18.67M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1246 Propchain  PROPC $0.5048
₿0.000060
6.96 $18.43M
₿995.51
$0.5319
₿0.000063
$0.4696
₿0.000059
$459K
₿27.04
$32.19M
₿5.08K
$18.43M
₿995.51
التنبؤ بسعر Propchain(propc)
1247 RETARDIO  RETARDIO $0.01841
₿0.00000024
0.36 $18.41M
₿246.79
$0.01984
₿0.00000028
$0.01798
₿0.00000020
$1.12M
₿4.93
$18.41M
₿246.79
$18.41M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1249 Stafi  FIS $0.12
₿0.000010
3.19 $18.4M
₿1.5K
$0.122
₿0.000010
$0.1158
₿0.000010
$5.22M
₿75.1
$18.4M
₿1.5K
$18.4M
₿1.5K
التنبؤ بسعر Stafi(fis)
1250 Indigo Protocol  INDY $1.04
₿0.000036
-1.35 $18.36M
₿404.77
$1.09
₿0.000039
$1.04
₿0.000036
$51.14K
₿3.74
$36.37M
₿1.29K
$18.36M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1251 GammaSwap  GS $0.08383
3.71 $18.34M
$0.08481
$0.08028
$51.3K
$134.13M
$18.34M
التنبؤ بسعر GammaSwap(gs)
1252 Perpetual Protocol  PERP $0.2534
₿0.000019
4.96 $18.4M
₿1.45K
$0.2584
₿0.000022
$0.2412
₿0.000019
$7.96M
₿407.14
$38.02M
₿3K
$18.4M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1253 Compound Basic Attention Token  CBAT $0.002885
₿0.000000091
4.63 $18.35M
₿637.9
$0.002942
₿0.000000097
$0.002757
₿0.000000091
$0
₿0
$18.35M
₿637.9
$18.35M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1255 Numbers Protocol  NUM $0.023
₿0.0000019
4.06 $18.22M
₿1.17K
$0.02329
₿0.0000021
$0.02171
₿0.0000017
$3.14M
₿24.93
$18.45M
₿1.19K
$18.22M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1257 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1258 ShapeShift FOX Token  FOX $0.02931
₿0.0000013
5.36 $18.39M
₿851.7
$0.03079
₿0.0000014
$0.02779
₿0.0000013
$1.01M
₿23.26
$29.54M
₿1.38K
$18.39M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا