Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1054 Alchemix  ALCX $9.85
₿0.00056
1.98 $23.67M
₿1.22K
$9.93
₿0.00058
$9.64
₿0.00049
$3.86M
₿419.86
$29.85M
₿1.62K
$23.67M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1056 VeBetterDAO  B3TR $0.1133
-3.81 $23.54M
$0.1238
$0.1102
$658.97K
$23.54M
$23.54M
التنبؤ بسعر VeBetterDAO(b3tr)
1057 Pirate Chain  ARRR $0.1197
₿0.0000031
0.99 $23.51M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$72.9K
₿1.52
$23.96M
₿621.66
$23.51M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1058 XPLA  XPLA $0.02948
₿0.0000030
2.40 $23.48M
₿1.66K
$0.02951
₿0.0000031
$0.02868
₿0.0000030
$214.46K
₿1.42
$58.97M
₿6.2K
$23.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1059 district0x  DNT $0.03113
₿0.0000010
8.45 $23.39M
₿801.55
$0.03437
₿0.0000011
$0.02786
₿0.0000010
$909.7K
₿13.6
$31.13M
₿1.07K
$23.39M
₿801.55
التنبؤ بسعر district0x(dnt)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.79
₿0.0043
$400.3
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1062 Clash of Lilliput  COL $0.2826
₿0.000011
-0.05 $23.2M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$15.88K
₿1.52
$282.68M
₿12.01K
$23.2M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1065 Komodo  KMD $0.164
₿0.0000068
2.24 $23.07M
₿948.97
$0.1643
₿0.0000071
$0.1588
₿0.0000067
$2.84M
₿39.93
$23.07M
₿1.36K
$23.07M
₿948.97
التنبؤ بسعر Komodo(kmd)
1066 Alkimi  $ADS $0.1199
₿0.0000027
11.05 $23.05M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$979.45K
₿3.28
$29.99M
₿687.93
$23.05M
₿499.37
التنبؤ بسعر Alkimi($ads)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Crown by Third Time Games  CROWN $0.09208
₿0.000019
-2.09 $23.03M
₿3.05K
$0.0962
₿0.000021
$0.09026
₿0.000018
$165.84K
₿19.64
$23.03M
₿4.77K
$23.03M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1068 Chain-key Bitcoin  CKBTC $94,351
₿1.0076
1.27 $22.98M
₿0
$96,671
₿1.015
$89,164
₿0.97
$98.21K
₿0.15
$22.98M
$22.98M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1069 Swell  SWELL $0.01053
10.16 $22.86M
$0.01049
$0.00956
$11.36M
$105M
$22.86M
التنبؤ بسعر Swell(swell)
1070 Wojak  WOJAK $0.0003291
₿0.0000000061
4.29 $22.87M
₿427.74
$0.0003331
₿0.0000000063
$0.0003156
₿0.0000000058
$1.08M
₿21.77
$22.87M
₿427.74
$22.87M
₿427.74
التنبؤ بسعر Wojak(wojak)
1072 Connex  CONX $19.81
₿0.00040
1.09 $22.78M
₿460.73
$36.09
₿0.00040
$19.56
₿0.00039
$89.26K
₿2.51
$1.98B
₿40.06K
$22.78M
₿460.73
التنبؤ بسعر Connex(conx)
1073 Vertex  VRTX $0.04512
₿0.0000037
-1.15 $22.67M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.14M
₿50.04
$45.09M
₿4.56K
$22.67M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 ankrETH  ANKRETH $2,128.22
₿0.058
1.76 $22.67M
₿1.04K
$2,156.16
₿0.059
$2,091.41
₿0.058
$125.23
₿0.61
$22.67M
₿1.04K
$22.67M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1075 StraitsX XUSD  XUSD $1
0.01* $22.66M
$1
$0.9999
$3.77M
$22.66M
$22.66M
التنبؤ بسعر StraitsX XUSD(xusd)
1076 Redbelly Network  RBNT $0.02211
-2.92 $22.56M
$0.02288
$0.02116
$409.63K
$221.19M
$22.56M
التنبؤ بسعر Redbelly Network(rbnt)
1080 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1081 Dexalot  ALOT $0.3984
₿0.0000096
2.95 $22.4M
₿463.72
$0.3985
₿0.0000097
$0.387
₿0.0000091
$154.77K
₿2.85
$39.85M
₿967.58
$22.4M
₿463.72
التنبؤ بسعر Dexalot(alot)
1082 Rarible  RARI $1.24
₿0.000075
4.66 $22.36M
₿881.15
$1.25
₿0.000082
$1.18
₿0.000071
$306.45K
₿48.94
$31.12M
₿1.9K
$22.36M
₿881.15
التنبؤ بسعر Rarible(rari)
1083 Ultra  UOS $0.05203
₿0.0000032
2.18 $22.34M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.65M
₿28.45
$52.02M
₿3.26K
$22.34M
₿1.22K
التنبؤ بسعر Ultra(uos)
1084 GoGoPool ggAVAX  GGAVAX $25.2
₿0.00070
2.79 $22.26M
₿0
$25.54
₿0.00071
$24.49
₿0.00069
$201.91K
₿0.03
$22.25M
$22.26M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Mainframe  MFT $0.002351
₿0.00000016
2.36 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002297
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03137
₿0.00000033
$0.02959
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 BOBO Coin  BOBO $0.0000003318
₿0.000000000019
11.15 $22.12M
₿0
$0.000000352
₿0.000000000022
$0.0000002985
₿0.000000000018
$1.32M
₿40.9
$22.15M
₿1.3K
$22.12M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1088 Slash Vision Labs  SVL $0.004442
-0.25 $21.96M
$0.004461
$0.004406
$825.81K
$44.47M
$21.96M
التنبؤ بسعر Slash Vision Labs(svl)
1089 Polkastarter  POLS $0.2213
₿0.000015
5.13 $21.96M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.78M
₿69.81
$22.14M
₿1.57K
$21.96M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1091 Polymath  POLY $0.02419
₿0.0000014
1.30 $21.74M
₿1.28K
$0.02522
₿0.0000016
$0.02388
₿0.0000013
$2.48K
₿0.29
$24.19M
₿1.42K
$21.74M
₿1.28K
التنبؤ بسعر Polymath(poly)
1092 GXChain  GXC $0.2898
₿0.000036
-0.47 $21.74M
₿2.71K
$0.2913
₿0.000040
$0.2751
₿0.0000069
$3.95K
₿1.15
$28.98M
₿3.61K
$21.74M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1093 T-mac DAO  TMG $12.42
₿0.00017
2.20 $21.74M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.22K
₿0.07
$12.42B
₿178.38K
$21.74M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1094 Fracton Protocol  FT $0.2472
₿0.000030
-0.42 $21.63M
₿0
$0.2485
₿0.000031
$0.2469
₿0.000030
$2.09M
₿10.94
$24.73M
₿3.06K
$21.63M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1095 Litentry  LIT $0.4784
₿0.000020
-0.32 $21.61M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$117.28K
₿41.35
$47.84M
₿2.05K
$21.61M
₿1.02K
التنبؤ بسعر Litentry(lit)
1096 Based Pepe  PEPE $0.00000005104
35.17 $21.5M
$0.00000005177
$0.00000003776
$993.29K
$21.5M
$21.5M
التنبؤ بسعر Based Pepe(pepe)
1097 agEUR  EURA $1.14
₿0.000015
0.24 $21.49M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.35M
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1098 VaderAI by Virtuals  VADER $0.02148
85.06 $21.47M
$0.02182
$0.0116
$1.02M
$21.47M
$21.47M
التنبؤ بسعر VaderAI by Virtuals(vader)
1100 WHY  WHY $0.00000005094
₿0.00000000000011
2.27 $21.41M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$2.15M
₿0.71
$21.41M
₿48.36
$21.41M
₿0
التنبؤ بسعر WHY(why)
1101 BasedAI  BASEDAI $0.5993
₿0.00015
6.12 $21.36M
₿0
$0.6026
₿0.00015
$0.557
₿0.00014
$188.1K
₿56.24
$21.36M
₿5.36K
$21.36M
₿0
التنبؤ بسعر BasedAI(basedai)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.05 $21.33M
$1
$0.9978
$1.71M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 Harvest Finance  FARM $31.71
₿0.0015
2.65 $21.32M
₿1.01K
$31.92
₿0.0016
$30.86
₿0.00095
$1.1M
₿2.76K
$21.89M
₿1.04K
$21.32M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1104 Pikaboss  PIKA $0.00000005044
₿0.00000000000024
0.47 $21.22M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$4.06K
₿0.91
$21.22M
₿103.39
$21.22M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1106 Frok.ai  FROK $0.05018
₿0.0000024
-13.76 $21.26M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$46.23K
₿0.74
$21.26M
₿1.04K
$21.26M
₿0
التنبؤ بسعر Frok.ai(frok)
1107 Puffer  PUFFER $0.2063
6.47 $21.08M
$0.2083
$0.1926
$13.21M
$206.08M
$21.08M
التنبؤ بسعر Puffer(puffer)
1108 MANEKI  MANEKI $0.002383
2.30 $21.07M
$0.002558
$0.002283
$11.42M
$21.14M
$21.07M
التنبؤ بسعر MANEKI(maneki)
1110 Perpetual Protocol  PERP $0.2887
₿0.000019
-2.36 $20.96M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$21M
₿407.14
$43.31M
₿3K
$20.96M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1112 WATCoin  WATC $0.0004151
1.24 $20.82M
$0.0004212
$0.000406
$50.71K
$23.07M
$20.82M
التنبؤ بسعر WATCoin(watc)
1113 Star Atlas DAO  POLIS $0.07242
₿0.0000054
4.80 $20.82M
₿1.34K
$0.07425
₿0.0000054
$0.06799
₿0.0000053
$311.56K
₿5.06
$26.07M
₿1.95K
$20.82M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1114 Self Chain  SLF $0.2132
-1.02 $20.7M
$0.2166
$0.2097
$8.6M
$71.69M
$20.7M
التنبؤ بسعر Self Chain(slf)
1115 Gitcoin  GTC $0.3386
₿0.000025
-1.45 $20.61M
₿1.58K
$0.3484
₿0.000027
$0.3302
₿0.000025
$7.13M
₿124.59
$33.86M
₿2.59K
$20.61M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1116 HairDAO  HAIR $30.24
₿0.00067
3.08 $20.56M
₿434.45
$30.35
₿0.00068
$28.85
₿0.00067
$6.98K
₿0
$46.38M
₿1.04K
$20.56M
₿434.45
التنبؤ بسعر HairDAO(hair)
1117 Lion Cat  LCAT $0.05423
-0.09 $20.48M
$0.06023
$0.05131
$333.37K
$32.5M
$20.48M
التنبؤ بسعر Lion Cat(lcat)
1119 pippin  PIPPIN $0.02044
21.79 $20.45M
$0.02144
$0.01677
$15.23M
$20.45M
$20.45M
التنبؤ بسعر pippin(pippin)
1120 UFO Token  UFO $0.00002228
8.52 $20.39M
$0.00002247
$0.0000204
$35.07K
$20.39M
$20.39M
التنبؤ بسعر UFO Token(ufo)
1121 Badger DAO  BADGER $1.02
₿0.000084
8.24 $20.39M
₿1.7K
$1.07
₿0.000091
$0.9418
₿0.000084
$33.89M
₿197.03
$21.48M
₿1.79K
$20.39M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1123 MOOxMOO  MOOX $0.153
₿0.0000022
-0.31 $20.26M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$71.43K
₿1.5
$153.47M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1124 Ninja Squad Token  NST $2.47
₿0.000086
3.64 $20.14M
₿0
$2.67
₿0.00010
$2.36
₿0.000067
$253.59K
₿46.35
$20.14M
₿175.04
$20.14M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1125 Compound Basic Attention Token  CBAT $0.003152
₿0.000000091
4.14 $20.09M
₿637.9
$0.003159
₿0.000000097
$0.003026
₿0.000000091
$0
₿0
$20.09M
₿637.9
$20.09M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1126 Basenji  BENJI $0.02002
₿0.00000075
2.96 $20.15M
₿0
$0.02138
₿0.00000091
$0.01945
₿0.00000072
$1.97M
₿48.72
$20.15M
₿757.34
$20.15M
₿0
التنبؤ بسعر Basenji(benji)
1127 OctaSpace  OCTA $0.528
₿0.000020
8.65 $20.06M
₿587.92
$0.5545
₿0.000020
$0.4825
₿0.000019
$594.46K
₿4.97
$20.06M
₿587.92
$20.06M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1130 Mango Markets  MNGO $0.01785
₿0.00000051
2.06 $19.96M
₿666.43
$0.01789
₿0.00000051
$0.01721
₿0.00000032
$2.21K
₿17.03
$89.3M
₿2.56K
$19.96M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1131 Adshares  ADS $0.5146
₿0.0000062
2.24 $19.93M
₿241.47
$0.5222
₿0.0000064
$0.5017
₿0.0000061
$10.46K
₿3.51
$19.95M
₿241.52
$19.93M
₿241.47
التنبؤ بسعر Adshares(ads)
1132 SideShift Token  XAI $0.1356
₿0.0000027
1.02 $19.88M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$37.96K
₿0.14
$28.48M
₿568.86
$19.88M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1133 Frontier Token  FRONT $0.2207
₿0.000017
0.36 $19.87M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$84.38
₿463.69
$19.87M
₿1.59K
$19.87M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1135 Reef  REEF $0.0004566
₿0.000000045
-4.72 $19.84M
₿1.04K
$0.0004948
₿0.000000048
$0.0004539
₿0.000000044
$1.86M
₿493.39
$19.84M
₿1.04K
$19.84M
₿1.04K
التنبؤ بسعر Reef(reef)
1136 Miracle Play  MPT $0.02323
₿0.0000017
-2.28 $19.8M
₿660.53
$0.02384
₿0.0000019
$0.0229
₿0.0000016
$642.39K
₿16.1
$24.24M
₿795.27
$19.8M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1137 Pepe Unchained  PEPU $0.002471
-7.42 $19.72M
$0.003665
$0.002394
$3.24M
$19.72M
$19.72M
التنبؤ بسعر Pepe Unchained(pepu)
1138 FC Barcelona Fan Token  BAR $2.01
₿0.000055
7.61 $19.77M
₿587.81
$2.04
₿0.000056
$1.87
₿0.000052
$9.35M
₿105.95
$80.4M
₿2.2K
$19.77M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1140 Quickswap  QUICK $26.07
₿0.0011
1.00 $19.61M
₿719.54
$33.58
₿0.0012
$25.59
₿0.0011
$258.45K
₿0.29
$26.07M
₿1.19K
$19.61M
₿719.54
التنبؤ بسعر Quickswap(quick)
1141 Metacade  MCADE $0.01171
₿0.00000021
-4.76 $19.58M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.1M
₿8.26
$23.43M
₿421.43
$19.58M
₿370.05
التنبؤ بسعر Metacade(mcade)
1142 Contentos  COS $0.003776
₿0.00000019
7.33 $19.55M
₿981.81
$0.003811
₿0.00000020
$0.003518
₿0.00000019
$5.18M
₿57.18
$37.39M
₿1.9K
$19.55M
₿981.81
التنبؤ بسعر Contentos(cos)
1144 Lido Staked SOL  STSOL $183.4
₿0.0028
-0.16 $19.47M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$116.22K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1145 SwarmNode.ai  SNAI $0.02154
14.94 $19.4M
$0.02411
$0.01866
$4.25M
$21.49M
$19.4M
التنبؤ بسعر SwarmNode.ai(snai)
1146 Artrade  ATR $0.01537
₿0.00000071
0.59 $19.36M
₿1.32K
$0.01545
₿0.00000086
$0.01457
₿0.00000067
$796.1K
₿18.04
$19.42M
₿1.32K
$19.36M
₿1.32K
التنبؤ بسعر Artrade(atr)
1147 CoinMetro  XCM $0.06388
₿0.0000012
8.34 $19.31M
₿371.1
$0.06388
₿0.0000012
$0.0575
₿0.0000012
$24.41K
₿0.05
$20.48M
₿403.41
$19.31M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1148 Karrat  KARRAT $0.0767
7.45 $19.29M
$0.08638
$0.07106
$1.36M
$76.71M
$19.29M
التنبؤ بسعر Karrat(karrat)
1149 Catizen  CATI $0.09339
1.01 $19.24M
$0.09562
$0.08951
$22.28M
$93.37M
$19.24M
التنبؤ بسعر Catizen(cati)
1150 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01922
40.48 $19.22M
$0.01927
$0.0132
$100.13K
$19.22M
$19.22M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1151 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.02 $19.22M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.68M
₿3.5
$19.22M
$19.22M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1152 SynFutures  F $0.01184
2.50 $19.21M
$0.01216
$0.01149
$6.25M
$118.47M
$19.21M
التنبؤ بسعر SynFutures(f)
1153 Voxies  VOXEL $0.08135
₿0.0000045
2.16 $19.22M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$96.65M
₿112
$24.46M
₿1.37K
$19.22M
₿788.95
التنبؤ بسعر Voxies(voxel)
1154 Aki Network  AKI $0.01136
₿0.00000024
1.05 $19.17M
₿0
$0.01138
₿0.00000026
$0.01116
₿0.00000024
$1.64M
₿33.09
$22.73M
$19.17M
₿0
التنبؤ بسعر Aki Network(aki)
1155 Quickswap  QUICK $0.02533
₿0.0000011
-0.40 $19M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$46.54M
₿60.39
$24.55M
₿1K
$19M
₿693.1
التنبؤ بسعر Quickswap(quick)
1157 Vyvo Smart Chain  VSC $0.004285
₿0.00000034
6.98 $18.9M
₿782.85
$0.004322
₿0.00000035
$0.003988
₿0.00000033
$60.01K
₿9.63
$85.78M
₿6.98K
$18.9M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1159 Maya Protocol  CACAO $0.1891
₿0.000017
3.40 $18.91M
₿1.73K
$0.1894
₿0.000018
$0.1828
₿0.000016
$1.57M
₿16.88
$18.91M
₿1.73K
$18.91M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1160 Klever  KLV $0.002092
₿0.000000050
2.78 $18.88M
₿455.86
$0.002101
₿0.000000051
$0.00203
₿0.000000049
$374.73K
₿13.77
$18.88M
₿455.85
$18.88M
₿455.86
التنبؤ بسعر Klever(klv)
1161 Fractal Bitcoin  FB $0.6696
7.87 $18.88M
$0.6656
$0.6048
$2.35M
$81.45M
$18.88M
التنبؤ بسعر Fractal Bitcoin(fb)
1162 Loom Network  LOOMOLD $0.02256
₿0.0000015
-8.54 $18.82M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$416.58K
₿7.75
$22.57M
₿1.49K
$18.82M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1163 StrikeCoin  STRX $0.02223
₿0.0000013
4.52 $18.81M
₿1.15K
$0.0225
₿0.0000014
$0.02127
₿0.0000013
$11.95K
₿16.98
$19.72M
₿1.21K
$18.81M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1166 LTO Network  LTO $0.04266
₿0.0000035
3.31 $18.69M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$7.36M
₿123.34
$18.69M
₿1.53K
$18.69M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1167 Measurable Data Token  MDT $0.03068
₿0.0000014
7.16 $18.64M
₿904.16
$0.03094
₿0.0000015
$0.02858
₿0.0000014
$6.83M
₿109.87
$30.74M
₿1.49K
$18.64M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1168 ThetaDrop  TDROP $0.001685
₿0.000000069
5.68 $18.63M
₿766.6
$0.002
₿0.000000073
$0.001593
₿0.000000068
$2.55M
₿12.76
$18.63M
₿766.6
$18.63M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1169 ShapeShift FOX Token  FOX $0.02968
₿0.0000013
6.03 $18.47M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$990.43K
₿23.26
$29.68M
₿1.38K
$18.47M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1170 Bitcoin Gold  BTG $1.05
₿0.00066
3.88 $18.43M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$390.2K
₿197.93
$18.43M
₿14.07K
$18.43M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1172 Tokemak  TOKE $0.2265
₿0.000014
1.66 $18.34M
₿560.64
$0.2309
₿0.000014
$0.2228
₿0.000014
$95.77K
₿3.06
$22.65M
₿1.42K
$18.34M
₿560.64
التنبؤ بسعر Tokemak(toke)
1173 Coinweb  CWEB $0.003049
₿0.00000016
-3.49 $18.31M
₿766.89
$0.003182
₿0.00000017
$0.002993
₿0.00000016
$99.76K
₿2.15
$23.26M
₿1.28K
$18.31M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1174 sETH  SETH $1,578.88
₿0.050
2.66 $18.29M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.06K
₿3.14
$18.29M
₿622.47
$18.29M
₿622.47
التنبؤ بسعر sETH(seth)
1175 Stride Staked Atom  STATOM $7.21
₿0.00020
3.60 $18.26M
₿647.71
$7.25
₿0.00021
$6.93
₿0.00020
$838.65K
₿7.3
$18.26M
₿647.71
$18.26M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1176 DexTools  DEXT $0.232
₿0.000013
5.32 $18.22M
₿1.17K
$0.2332
₿0.000013
$0.2191
₿0.000012
$96.19K
₿7.7
$27.97M
₿1.75K
$18.22M
₿1.17K
التنبؤ بسعر DexTools(dext)
1177 sUSD (Optimism)  SUSD $0.8805
0.79 $18.2M
$0.8899
$0.8538
$348.24K
$18.2M
$18.2M
التنبؤ بسعر sUSD (Optimism)(susd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا