$3.55T
إجمالي القيمة السوقية
$123.77B
إجمالي حجم التداول
BTC 61.37%     ETH 9.13%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1120 IDEX  IDEX $0.02402
₿0.0000012
6.28 $22.88M
₿1.01K
$0.0244
₿0.0000013
$0.02203
₿0.0000012
$5.6M
₿119.93
$24.04M
₿1.24K
$22.88M
₿1.01K
التنبؤ بسعر IDEX(idex)
1121 PIXL  PIXL $0.04581
₿0.0000011
19.91 $22.94M
₿555.71
$0.04625
₿0.0000011
$0.03702
₿0.0000011
$43.27K
₿0.87
$22.94M
₿555.71
$22.94M
₿555.71
التنبؤ بسعر PIXL(pixl)
1122 King Protocol  KING $1,058.49
13.58 $22.66M
$1,093.17
$911.05
$124.31K
$22.66M
$22.66M
التنبؤ بسعر King Protocol(king)
1124 Dexalot  ALOT $0.3981
₿0.0000096
3.61 $22.61M
₿463.72
$0.4008
₿0.0000097
$0.3819
₿0.0000091
$144.87K
₿2.85
$39.82M
₿967.58
$22.61M
₿463.72
التنبؤ بسعر Dexalot(alot)
1126 Alchemix  ALCX $9.29
₿0.00056
3.13 $22.58M
₿1.22K
$9.35
₿0.00058
$8.86
₿0.00049
$2.67M
₿419.86
$28.31M
₿1.62K
$22.58M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1128 Daddy Tate  DADDY $0.03757
-1.65 $22.53M
$0.03942
$0.03708
$1.12M
$22.53M
$22.53M
التنبؤ بسعر Daddy Tate(daddy)
1129 Games for a Living  GFAL $0.004246
₿0.00000050
0.73 $22.3M
₿805.22
$0.004327
₿0.00000052
$0.004201
₿0.00000048
$129.88K
₿9.09
$42.45M
₿5.1K
$22.3M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1130 Electronic USD  EUSD $0.9992
₿0.000014
-0.08 $22.25M
₿322.2
$1
₿0.000014
$0.9937
₿0.000014
$474.2K
₿6.75
$22.25M
₿322.2
$22.25M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1131 MorpheusAI  MOR $6.21
6.82 $22.26M
$6.29
$5.78
$183.7K
$40.71M
$22.26M
التنبؤ بسعر MorpheusAI(mor)
1132 Unizen  ZCX $0.03532
₿0.0000044
3.63 $22.15M
₿3.11K
$0.03576
₿0.0000047
$0.03364
₿0.0000044
$1.93M
₿36.79
$33.36M
₿4.25K
$22.15M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1133 agEUR  EURA $1.14
₿0.000015
0.80 $22.14M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$239.65K
₿19.45
$22.14M
₿272.47
$22.14M
₿272.47
التنبؤ بسعر agEUR(eura)
1134 Gelato  GEL $0.08412
₿0.0000073
10.66 $22.06M
₿1.76K
$0.08486
₿0.0000076
$0.07569
₿0.0000073
$277.39K
₿7.8
$35.4M
₿3.08K
$22.06M
₿1.76K
التنبؤ بسعر Gelato(gel)
1135 GamerCoin  GHX $0.03207
₿0.0000024
10.53 $22.44M
₿1.55K
$0.03164
₿0.0000027
$0.02888
₿0.0000024
$947.93K
₿24.72
$25.8M
₿2K
$22.44M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1136 Spectre AI  SPECTRE $2.21
₿0.000032
0.73 $22.09M
₿317
$2.22
₿0.000042
$2.15
₿0.000031
$539.99K
₿5.68
$22.09M
₿335.78
$22.09M
₿317
التنبؤ بسعر Spectre AI(spectre)
1139 Neuron  NRN $0.05152
2.86 $21.93M
$0.0517
$0.04996
$334.18K
$51.49M
$21.93M
التنبؤ بسعر Neuron(nrn)
1140 Cloud  CLOUD $0.123
-4.58 $22.16M
$0.1289
$0.1196
$4.83M
$123.11M
$22.16M
التنبؤ بسعر Cloud(cloud)
1141 KiboShib  KIBSHI $0.00002237
₿0.000000000086
43.36 $22.39M
₿87.84
$0.00002411
₿0.000000000092
$0.00001537
₿0.000000000084
$1.35M
₿0.42
$22.39M
₿87.84
$22.39M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1142 Maya Protocol  CACAO $0.219
₿0.000017
6.43 $21.9M
₿1.73K
$0.22
₿0.000018
$0.205
₿0.000016
$660.43K
₿16.88
$21.9M
₿1.73K
$21.9M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1144 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
9.28 $21.82M
₿0
$2.62
$2.35
$0
₿0.01
$21.82M
$21.82M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1145 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
-0.04 $21.82M
$1
$0.9968
$2.17M
$21.82M
$21.82M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1146 League of Kingdoms  LOKA $0.05858
₿0.0000052
3.33 $21.93M
₿604.15
$0.05933
₿0.0000055
$0.05516
₿0.0000052
$7.75M
₿102.16
$29.29M
₿1.07K
$21.93M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1147 ARPA  ARPA $0.02215
₿0.0000014
3.80 $21.73M
₿1.43K
$0.02236
₿0.0000015
$0.02067
₿0.0000013
$9.84M
₿842.73
$44.25M
₿2.92K
$21.73M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1148 BXN  BXN $0.001402
₿0.000000095
-1.11 $21.76M
₿0
$0.001423
₿0.00000010
$0.0014
₿0.000000081
$1.21M
₿14.2
$70.09M
₿134.43K
$21.76M
₿0
التنبؤ بسعر BXN(bxn)
1149 TomoChain  VIC $0.1792
₿0.000013
3.20 $21.75M
₿1.35K
$0.1803
₿0.000014
$0.1693
₿0.000013
$1.4M
₿84.76
$37.65M
₿1.38K
$21.75M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1150 Alkimi  $ADS $0.1125
₿0.0000027
12.01 $21.63M
₿499.37
$0.1136
₿0.0000028
$0.0989
₿0.0000026
$226.4K
₿3.28
$28.15M
₿687.93
$21.63M
₿499.37
التنبؤ بسعر Alkimi($ads)
1152 Hanu Yokia  HANU $0.0000001446
₿0.0000000000040
4.67 $21.67M
₿115.62
$0.0000001456
₿0.0000000000041
$0.0000001377
₿0.0000000000040
$156.56
₿0.01
$85.8M
₿2.43K
$21.67M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1154 Telos  TLOS $0.05123
₿0.0000046
-4.79 $21.52M
₿1.94K
$0.05381
₿0.0000048
$0.05093
₿0.0000046
$4.8M
₿101.21
$21.52M
₿1.97K
$21.52M
₿1.94K
التنبؤ بسعر Telos(tlos)
1155 AMATERASU OMIKAMI  OMIKAMI $0.02158
₿0.000000039
9.81 $21.55M
₿39.87
$0.0223
₿0.000000042
$0.01776
₿0.000000039
$267.55K
₿0.19
$21.55M
₿39.87
$21.55M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1156 Polkastarter  POLS $0.2179
₿0.000015
3.18 $21.65M
₿1.56K
$0.2202
₿0.000016
$0.2103
₿0.000015
$3.22M
₿69.81
$21.82M
₿1.57K
$21.65M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1157 BiLira  TRYB $0.02548
₿0.00000044
1.84 $21.46M
₿671.5
$0.02552
₿0.00000044
$0.025
₿0.00000043
$35.98K
₿0.1
$21.46M
₿671.5
$21.46M
₿671.5
التنبؤ بسعر BiLira(tryb)
1158 stake.link  SDL $0.3709
₿0.0000077
5.11 $21.66M
₿111.98
$0.3709
₿0.0000078
$0.3404
₿0.0000076
$6.04K
₿0
$37.09M
₿769.09
$21.66M
₿111.98
التنبؤ بسعر stake.link(sdl)
1159 Star Atlas  ATLAS $0.001101
₿0.00000010
2.22 $21.34M
₿1.63K
$0.001116
₿0.00000010
$0.001068
₿0.00000010
$1.06M
₿25.07
$39.68M
₿3.77K
$21.34M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1160 ORA Coin  ORA $0.4206
-0.14 $21.15M
$0.439
$0.4034
$136.01K
$140.11M
$21.15M
التنبؤ بسعر ORA Coin(ora)
1162 Flamingo Finance  FLM $0.03911
₿0.0000019
1.27 $21.5M
₿1.13K
$0.04104
₿0.0000021
$0.03851
₿0.0000019
$6.8M
₿271.31
$21.5M
₿1.13K
$21.5M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1163 Artrade  ATR $0.01677
₿0.00000071
3.47 $21.13M
₿1.32K
$0.01677
₿0.00000086
$0.01582
₿0.00000067
$461.22K
₿18.04
$21.2M
₿1.32K
$21.13M
₿1.32K
التنبؤ بسعر Artrade(atr)
1164 Bitrise Token  BRISE $0.00000005337
₿0.0000000000029
1.24 $21.13M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.65M
₿31.31
$22.8M
₿1.25K
$21.13M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1166 Spectral  SPEC $1.02
14.90 $21M
$1.04
$0.8756
$3.11M
$101.89M
$21M
التنبؤ بسعر Spectral(spec)
1167 Lumia  LUMIA $0.2804
8.29 $21.13M
$0.2836
$0.2523
$5.7M
$67.02M
$21.13M
التنبؤ بسعر Lumia(lumia)
1168 Brickken  BKN $0.2935
₿0.000011
2.66 $20.98M
₿360.89
$0.2995
₿0.000011
$0.2833
₿0.000010
$571.85K
₿3.37
$42.02M
₿1.58K
$20.98M
₿360.89
التنبؤ بسعر Brickken(bkn)
1169 district0x  DNT $0.0277
₿0.0000010
4.23 $20.81M
₿801.55
$0.02797
₿0.0000011
$0.02657
₿0.0000010
$33.66K
₿13.6
$27.7M
₿1.07K
$20.81M
₿801.55
التنبؤ بسعر district0x(dnt)
1170 ApeX  APEX $0.2169
₿0.000046
20.36 $21.23M
₿2.11K
$0.238
₿0.000048
$0.1802
₿0.000045
$4.17M
₿1.6K
$108.48M
₿46.01K
$21.23M
₿2.11K
التنبؤ بسعر ApeX(apex)
1172 Aavegotchi  GHST $0.4057
₿0.000036
6.33 $20.75M
₿1.88K
$0.4064
₿0.000039
$0.3753
₿0.000035
$3.78M
₿220.96
$21.39M
₿1.94K
$20.75M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1174 GoGoPool  GGP $2.93
₿0.00020
2.56 $20.8M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$11.75K
₿0.8
$56.74M
₿3.82K
$20.8M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1177 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,692.15
7.84 $20.7M
$2,722.52
$2,485.32
$564.59K
$20.7M
$20.7M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1178 SynFutures  F $0.0108
3.85 $20.64M
$0.01073
$0.01013
$1.45M
$107.3M
$20.64M
التنبؤ بسعر SynFutures(f)
1179 Mango Markets  MNGO $0.01844
₿0.00000051
2.19 $20.33M
₿666.43
$0.01875
₿0.00000051
$0.01798
₿0.00000032
$10.13K
₿17.03
$90.95M
₿2.56K
$20.33M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1180 CoinMetro  XCM $0.06653
₿0.0000012
1.95 $20.11M
₿371.1
$0.06653
₿0.0000012
$0.0652
₿0.0000012
$111.27K
₿0.05
$21.23M
₿403.41
$20.11M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1182 Lido Staked SOL  STSOL $193.14
₿0.0028
4.96 $20.51M
₿11.19K
$195.84
₿0.0030
$181.58
₿0.0028
$94.2K
₿1.88
$20.51M
₿11.19K
$20.51M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1183 Sendcoin  SEND $0.02055
7.38 $20.56M
$0.02061
$0.0183
$380.51K
$20.56M
$20.56M
التنبؤ بسعر Sendcoin(send)
1184 StraitsX XUSD  XUSD $0.9999
-0.03 $20.4M
$1
$0.9997
$7.37M
$20.4M
$20.4M
التنبؤ بسعر StraitsX XUSD(xusd)
1185 Badger DAO  BADGER $1.02
₿0.000084
2.07 $20.38M
₿1.7K
$1.03
₿0.000091
$0.9864
₿0.000084
$8.02M
₿197.03
$21.48M
₿1.79K
$20.38M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1187 sudeng  HIPPO $0.002041
6.81 $20.44M
$0.00211
$0.001842
$28.54M
$20.44M
$20.44M
التنبؤ بسعر sudeng(hippo)
1188 DIMO  DIMO $0.06226
₿0.0000055
1.91 $20.37M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$302.81K
₿5.67
$62.3M
₿5.57K
$20.37M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1189 Luna by Virtuals  LUNA $0.0203
11.59 $20.28M
$0.02107
$0.01791
$4.25M
$20.28M
$20.28M
التنبؤ بسعر Luna by Virtuals(luna)
1191 Vertex  VRTX $0.03817
₿0.0000037
-6.77 $20.26M
₿928.89
$0.04108
₿0.0000038
$0.03803
₿0.0000036
$4.18M
₿50.04
$38.17M
₿4.56K
$20.26M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1192 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.24 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.92K
₿1.5
$153.37M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1193 Harvest Finance  FARM $30.05
₿0.0015
3.14 $20.2M
₿1.01K
$30.38
₿0.0016
$29.02
₿0.00095
$1.83M
₿2.76K
$20.75M
₿1.04K
$20.2M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1195 OG Fan Token  OG $4.64
₿0.000092
2.61 $19.95M
₿439.65
$4.66
₿0.000092
$4.46
₿0.000085
$5.44M
₿122.09
$23.19M
₿460.23
$19.95M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1199 OORT  OORT $0.04542
₿0.0000073
10.35 $20.11M
₿476.35
$0.04762
₿0.0000077
$0.04068
₿0.0000072
$2.62M
₿83.41
$90.81M
₿14.72K
$20.11M
₿476.35
التنبؤ بسعر OORT(oort)
1202 Basenji  BENJI $0.0201
₿0.00000075
10.57 $20.03M
₿0
$0.02086
₿0.00000091
$0.01807
₿0.00000072
$1.34M
₿48.72
$20.03M
₿757.34
$20.03M
₿0
التنبؤ بسعر Basenji(benji)
1204 Realio Network  RIO $0.2695
₿0.000031
12.41 $19.71M
₿0
$0.2765
₿0.000035
$0.235
₿0.000031
$1.72M
₿184.88
$19.71M
₿1.74K
$19.71M
₿0
التنبؤ بسعر Realio Network(rio)
1205 Levana  LVN $0.0283
₿0.0000017
-14.12 $21.53M
₿66.97
$0.03296
₿0.0000017
$0.004661
₿0.0000016
$2.81M
₿39.57
$28.28M
₿1.75K
$21.53M
₿66.97
التنبؤ بسعر Levana(lvn)
1206 Gems VIP  GEMS $0.03891
-0.69 $19.87M
$0.03944
$0.03588
$1M
$32.64M
$19.87M
التنبؤ بسعر Gems VIP(gems)
1207 Swell  SWELL $0.009152
6.96 $19.93M
$0.009385
$0.008477
$9.04M
$91.46M
$19.93M
التنبؤ بسعر Swell(swell)
1208 Pepecoin  PEP $0.0002209
₿0.00000000046
-2.10 $19.77M
₿0
$0.0002291
₿0.00000000060
$0.0002118
₿0.00000000046
$224.67K
₿0.15
$19.77M
₿8.44
$19.77M
₿0
التنبؤ بسعر Pepecoin(pep)
1210 michi  $MICHI $0.03579
15.48 $19.98M
$0.03675
$0.03072
$5.77M
$19.98M
$19.98M
التنبؤ بسعر michi($michi)
1211 GoGoPool ggAVAX  GGAVAX $24.54
₿0.00070
5.70 $19.77M
₿0
$24.86
₿0.00071
$22.7
₿0.00069
$282.35K
₿0.03
$19.77M
$19.77M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1213 StrikeCoin  STRX $0.0233
₿0.0000013
-3.06 $19.71M
₿1.15K
$0.02408
₿0.0000014
$0.02251
₿0.0000013
$12.41K
₿16.98
$20.66M
₿1.21K
$19.71M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1215 Catizen  CATI $0.09547
1.02 $19.68M
$0.09721
$0.09333
$10.72M
$95.52M
$19.68M
التنبؤ بسعر Catizen(cati)
1216 MATH  MATH $0.1074
₿0.0000087
2.90 $19.61M
₿1.5K
$0.108
₿0.000011
$0.1027
₿0.0000042
$339.58K
₿1.1K
$21.42M
₿1.72K
$19.61M
₿1.5K
التنبؤ بسعر MATH(math)
1217 pippin  PIPPIN $0.01982
11.84 $19.85M
$0.02035
$0.01725
$15.04M
$19.85M
$19.85M
التنبؤ بسعر pippin(pippin)
1218 Vara Network  VARA $0.006134
₿0.0000014
1.29 $19.6M
₿619.67
$0.006205
₿0.0000018
$0.00592
₿0.0000013
$347.57K
₿76.56
$61.3M
₿14.99K
$19.6M
₿619.67
التنبؤ بسعر Vara Network(vara)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.274
₿0.0000025
$0.02647
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 PiP  PIP $24.33
8.20 $19.14M
$25.21
$22.35
$509.88K
$19.14M
$19.14M
التنبؤ بسعر PiP(pip)
1222 RETARDIO  RETARDIO $0.01946
₿0.00000024
11.64 $19.51M
₿246.79
$0.01984
₿0.00000028
$0.01705
₿0.00000020
$1.08M
₿4.93
$19.51M
₿246.79
$19.51M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1224 RAMP  RAMP $0.04711
₿0.0000018
5.99 $19.36M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$742.06
₿0.23
$47.11M
₿1.86K
$19.36M
₿762.76
التنبؤ بسعر RAMP(ramp)
1225 Adshares  ADS $0.4989
₿0.0000062
0.75 $19.33M
₿241.47
$0.5145
₿0.0000064
$0.4855
₿0.0000061
$51.17K
₿3.51
$19.34M
₿241.52
$19.33M
₿241.47
التنبؤ بسعر Adshares(ads)
1226 Vita Inu  VINU $0.00000002156
₿0.00000000000029
-3.95 $19.42M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002098
₿0.00000000000029
$1.95M
₿55.4
$19.42M
₿266.49
$19.42M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1227 IMO  IMO $1.72
₿0.0000031
3.41 $19.26M
₿34.72
$1.73
₿0.0000031
$1.65
₿0.0000030
$129.42K
₿0.02
$31.36M
₿58.53
$19.26M
₿34.72
التنبؤ بسعر IMO(imo)
1228 Propchain  PROPC $0.5315
₿0.000060
6.32 $19.37M
₿995.51
$0.5314
₿0.000063
$0.4651
₿0.000059
$457.09K
₿27.04
$33.89M
₿5.08K
$19.37M
₿995.51
التنبؤ بسعر Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.25
₿0.00048
$51.74
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Sleepless AI  AI $0.1479
₿0.000020
4.38 $19.23M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$10.97M
₿662.32
$147.92M
₿20.64K
$19.23M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1231 Indigo Protocol  INDY $1.08
₿0.000036
2.76 $19.05M
₿404.77
$1.09
₿0.000039
$1.03
₿0.000036
$42.13K
₿3.74
$37.74M
₿1.29K
$19.05M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1232 Cortex  CTXC $0.08309
₿0.0000057
5.63 $19.07M
₿1.26K
$0.08365
₿0.0000059
$0.07864
₿0.0000056
$7.41M
₿93.21
$24.84M
₿1.72K
$19.07M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001955
₿0.000000017
$0.001852
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Altura  ALU $0.01947
₿0.00000085
3.52 $19.31M
₿618.74
$0.02044
₿0.00000086
$0.01824
₿0.00000084
$12.91M
₿148.65
$19.31M
₿851.05
$19.31M
₿618.74
التنبؤ بسعر Altura(alu)
1236 Quickswap  QUICK $25.25
₿0.0011
5.00 $18.95M
₿719.54
$25.39
₿0.0012
$23.81
₿0.0011
$11.25K
₿0.29
$25.22M
₿1.19K
$18.95M
₿719.54
التنبؤ بسعر Quickswap(quick)
1237 WATCoin  WATC $0.000377
3.56 $18.92M
$0.0003801
$0.0003641
$72.71K
$20.95M
$18.92M
التنبؤ بسعر WATCoin(watc)
1239 IlluminatiCoin  NATI $0.0000006177
₿0.0000000000010
15.84 $20.42M
₿0
$0.0000006289
₿0.0000000000011
$0.0000005312
₿0.0000000000010
$78.03K
₿0.06
$20.42M
₿35.12
$20.42M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1241 Foom  FOOM $0.0000001075
₿0.00000000000041
8.57 $18.83M
₿72.74
$0.0000001074
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$57.83K
₿35.94
$18.83M
₿72.74
$18.83M
₿72.74
التنبؤ بسعر Foom(foom)
1243 Quickswap  QUICK $0.02496
₿0.0000011
6.04 $18.75M
₿693.1
$0.02512
₿0.0000011
$0.02349
₿0.0000011
$6.17M
₿60.39
$23.91M
₿1K
$18.75M
₿693.1
التنبؤ بسعر Quickswap(quick)
1244 Dimitra  DMTR $0.01897
₿0.0000028
6.62 $18.42M
₿1.47K
$0.01907
₿0.0000030
$0.01756
₿0.0000028
$265.68K
₿26.4
$18.42M
₿1.47K
$18.42M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1247 ThetaDrop  TDROP $0.001645
₿0.000000069
1.47 $18.11M
₿766.6
$0.001673
₿0.000000073
$0.001584
₿0.000000068
$206.25K
₿12.76
$18.11M
₿766.6
$18.11M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1248 Dragonchain  DRGN $0.04983
₿0.00000091
0.10 $18.37M
₿336.99
$0.05199
₿0.00000098
$0.04784
₿0.00000078
$2.6M
₿2.03
$21.6M
₿396.38
$18.37M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1249 Klever  KLV $0.002009
₿0.000000050
1.49 $18.12M
₿455.86
$0.002008
₿0.000000051
$0.001932
₿0.000000049
$395.34K
₿13.77
$18.12M
₿455.85
$18.12M
₿455.86
التنبؤ بسعر Klever(klv)
1251 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1252 Rarible  RARI $0.9979
₿0.000075
3.30 $18.19M
₿881.15
$1
₿0.000082
$0.9568
₿0.000071
$1.67M
₿48.94
$24.95M
₿1.9K
$18.19M
₿881.15
التنبؤ بسعر Rarible(rari)
1254 Perpetual Protocol  PERP $0.2518
₿0.000019
2.97 $18.27M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$7.08M
₿407.14
$37.74M
₿3K
$18.27M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1255 Compound Basic Attention Token  CBAT $0.00286
₿0.000000091
5.27 $18.19M
₿637.9
$0.00288
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$18.19M
₿637.9
$18.19M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1256 ONBUFF  LWA $0.02223
₿0.00000057
6.53 $17.18M
₿439.39
$0.0223
₿0.00000058
$0.02048
₿0.00000056
$3.39M
₿4.82
$17.18M
₿439.39
$17.18M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا