Página de Resultados 20 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	EDUM EDUM	$0.2074 ₿0.000014	-0.06	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	EarnBet EBET	$0.0005341 ₿0.000000021	20.04	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.27K ₿0.05	$3.76M ₿159.01	$2.36M ₿101.72
2701	Colony Avalanche Index CAI	$64.86 ₿0.0039	-5.35	$2.36M ₿39.46	$68.83 ₿0.0040	$64.87 ₿0.0038	$9.49K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2702	Gamium GMM	$0.00004834 ₿0.000000013	-9.70	$2.36M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$171.33K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2703	Skull of Pepe Token SKOP	$0.01577	-12.76	$2.36M	$0.02038	$0.01566	$327K	$2.36M	$2.36M
2704	Neurai XNA	$0.0001566 ₿0.000000037	-9.09	$2.38M ₿456	$0.0001737 ₿0.000000040	$0.0001497 ₿0.000000037	$120.03K ₿8.9	$2.38M ₿456	$2.38M ₿456
2706	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$945.06K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2708	IQ6900 IQ	$0.002326	0.82	$2.32M	$0.002548	$0.002113	$517.27K	$2.32M	$2.32M
2709	Dvision Network DVI	$0.009423 ₿0.00000051	-2.75	$2.33M ₿127.08	$0.009711 ₿0.00000053	$0.009388 ₿0.00000049	$155.89K ₿14.52	$9.42M ₿514.95	$2.33M ₿127.08
2710	XCAD Network XCAD	$0.02974 ₿0.000014	-3.11	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02967 ₿0.000014	$833.18K ₿94.35	$5.92M ₿2.92K	$2.33M ₿755.38
2711	MOAI MOAI	$0.02308 ₿0.00000039	-6.88	$2.33M ₿0	$0.02479 ₿0.00000040	$0.02307 ₿0.00000035	$438.64 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2712	Party PARTY	$0.001134	-2.67	$2.33M	$0.001183	$0.001122	$19.3K	$2.33M	$2.33M
2714	Nostra NSTR	$0.02317	-1.76	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.61K ₿0	$2.32M	$2.32M
2716	Cellana Finance CELL	$0.007281 ₿0.00000099	-4.81	$2.32M ₿0	$0.007666 ₿0.0000010	$0.007252 ₿0.00000098	$104.53K ₿14.39	$7.88M ₿1.02K	$2.32M ₿0
2717	Taki Games TAKI	$0.001978 ₿0.00000037	-0.36	$2.32M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$123.64 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2718	Kaspy KASPY	$0.000006999	-6.81	$2.32M	$0.000007539	$0.00000681	$63.89K	$2.32M	$2.32M
2720	Guacamole GUAC	$0.00000002353 ₿0.0000000000028	-5.51	$2.31M ₿281.4	$0.00000002493 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.95K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2723	LogX Network LOGX	$0.00952	-0.55	$2.3M	$0.009599	$0.009506	$112.75K	$9.52M	$2.3M
2724	Vexanium VEX	$0.0023 ₿0.000000021	0.91	$2.3M ₿21.39	$0.002403 ₿0.000000021	$0.002277 ₿0.000000020	$1.29K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2725	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2726	Bozo Benk BOZO	$0.002888 ₿0.00000032	-5.97	$2.3M ₿257.29	$0.003082 ₿0.00000039	$0.002857 ₿0.00000031	$4.91K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2727	AgentTank TANK	$0.002297	-13.79	$2.3M	$0.002665	$0.002201	$580.7K	$2.3M	$2.3M
2728	Banana BANANA	$0.2669 ₿0.000029	-5.53	$2.3M ₿182.59	$0.2834 ₿0.000031	$0.2689 ₿0.000029	$6.16K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2729	Witch Token WITCH	$0.05935 ₿0.0000043	-2.85	$2.29M ₿116.31	$0.06134 ₿0.0000043	$0.05739 ₿0.0000038	$34.51K ₿4.13	$5.94M ₿430.77	$2.29M ₿116.31
2730	Turbos Finance TURBOS	$0.001228 ₿0.000000059	-4.51	$2.29M ₿97.3	$0.00129 ₿0.000000062	$0.001212 ₿0.000000059	$232.09K ₿11.29	$4.55M ₿221.51	$2.29M ₿97.3
2732	PoSciDonDAO Token SCI	$0.5845	-2.07	$2.28M	$0.6416	$0.5829	$15.54K	$11.05M	$2.28M
2733	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5693 ₿0.0000053	$0.5407 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2735	Unibright UBT	$0.01519 ₿0.0000014	22.01	$2.28M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$43.21K ₿0.8	$2.28M ₿222.66	$2.28M ₿222.66
2736	Ledger AI LEDGER	$0.001059	-12.61	$2.28M	$0.001214	$0.001044	$22.43K	$3.33M	$2.28M
2738	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.11	$2.28M	$0.9993	$0.9969	$377.92K	$2.28M	$2.28M
2739	catwifhat $CWIF	$0.0000000742 ₿0.0000000000041	-5.97	$2.28M ₿0	$0.00000007918 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.5K ₿11.28	$2.28M	$2.28M ₿0
2740	TOP Network TOP	$0.000154 ₿0.0000000040	-1.93	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.09K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2741	DeFi DEFI	$0.002309 ₿0.0000020	-1.75	$2.27M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$764.87K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2742	M3M3 M3M3	$0.002271	-1.91	$2.27M	$0.002328	$0.002265	$3.89K	$2.27M	$2.27M
2743	Mey Network MEY	$0.02596	-2.42	$2.27M	$0.02675	$0.0258	$116.8K	$59.73M	$2.27M
2744	Data Ownership Protocol DOP	$0.0002153	-5.36	$2.27M	$0.0002409	$0.0002143	$2.92M	$5.03M	$2.27M
2745	Wrapped QOM WQOM	$0.00000001795	-3.28	$2.27M	$0.00000001932	$0.00000001796	$6.24K	$10.79M	$2.27M
2746	DucatusX DUCX	$0.008165 ₿0.000000086	0.08	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$27.39K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2747	Areon Network AREA	$0.0192 ₿0.0000017	-8.78	$2.27M ₿208.13	$0.02105 ₿0.0000017	$0.01913 ₿0.0000016	$47.15K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2748	LUCA LUCA	$0.5288 ₿0.000012	-0.91	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$160.53K ₿27.97	$2.31M ₿684.63	$2.27M ₿95.6
2751	SelfKey KEY	$0.0003766 ₿0.00000013	-0.56	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$327.55K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2753	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2754	Balance Tokens BALN	$0.0853 ₿0.0000028	-4.86	$2.25M ₿0	$0.08991 ₿0.0000029	$0.08445 ₿0.0000028	$4.95K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2756	Seedify NFT Space SNFTS	$0.0004474 ₿0.000000060	-10.26	$2.25M ₿281.06	$0.0004994 ₿0.000000061	$0.0004457 ₿0.000000059	$590.79 ₿0.35	$8.95M ₿1.2K	$2.25M ₿281.06
2757	Libra Incentix LIXX	$0.0003352 ₿0.000000061	-1.06	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$115.91K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2760	Cosplay Token COT	$0.002386 ₿0.00000062	1.90	$2.24M ₿586.7	$0.002397 ₿0.00000063	$0.002266 ₿0.00000057	$19.69K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2762	Common Wealth WLTH	$0.002663	-1.72	$2.24M	$0.002722	$0.002662	$139.06K	$2.61M	$2.24M
2763	Omax OMAX	$0.0002487 ₿0.000000016	-2.00	$2.24M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$186.52K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2764	Fud the Pug FUD	$0.00000003893 ₿0.0000000000061	6.08	$2.24M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$120.18K ₿22.64	$2.94M ₿616.68	$2.24M ₿0
2765	Sylo SYLO	$0.000367 ₿0.000000039	1.00	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003634 ₿0.000000039	$1.25M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2767	PLAY PLAY	$0.003006	-24.44	$2.23M	$0.004033	$0.002263	$2.28K	$3M	$2.23M
2768	Cerebrum DAO NEURON	$0.00009589	-5.05	$2.22M	$0.0001014	$0.00009459	$12.16K	$8.2M	$2.22M
2770	Inspect INSP	$0.005493 ₿0.0000026	1.36	$2.23M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$315.08K ₿98.88	$5.5M ₿2.66K	$2.23M ₿522.5
2772	sekoia by Virtuals SEKOIA	$0.002218	-5.23	$2.22M	$0.002424	$0.002198	$91.32K	$2.22M	$2.22M
2774	AI Network AIN	$0.008229 ₿0.00000054	-0.60	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008229 ₿0.00000053	$67.71K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2775	Cortensor COR	$0.004388	-1.49	$2.2M	$0.004541	$0.004363	$2.41K	$4.36M	$2.2M
2776	DUKO DUKO	$0.0002217 ₿0.000000021	-4.44	$2.22M ₿0	$0.0002327 ₿0.000000026	$0.0002167 ₿0.000000017	$275.04K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2778	Carbon Browser CSIX	$0.003446 ₿0.0000011	2.87	$2.22M ₿438.87	$0.003467 ₿0.0000011	$0.003275 ₿0.0000011	$1.38M ₿18.79	$3.16M ₿1.04K	$2.22M ₿438.87
2781	Spice SFI	$27.51 ₿0.00048	13.67	$2.21M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$120.46K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2783	Unibot UNIBOT	$2.21 ₿0.00026	-2.77	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$162.6K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2784	Dasha VVAIFU	$0.002211	-8.18	$2.21M	$0.002408	$0.002215	$584.93K	$2.21M	$2.21M
2791	Elastic Finance Token EEFI	$37.73	-1.65	$2.19M	$38.56	$37.39	$1.77K	$2.19M	$2.19M
2793	Silk SILK	$1.29 ₿0.000016	-1.23	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$448.41K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2794	ShibaDoge SHIBDOGE	$0 ₿0.	-3.36	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$870.96 ₿0	$3.49M ₿115.28	$2.18M ₿58.71
2795	Qi Dao QI	$0.01487 ₿0.00000063	-6.91	$2.18M ₿52.98	$0.01602	$0.01483	$9.32K ₿0.01	$2.97M ₿126.32	$2.18M ₿52.98
2796	Unique Network UNQ	$0.00977 ₿0.00000011	-1.65	$2.18M ₿35.32	$0.01017 ₿0.00000011	$0.009749 ₿0.00000010	$1.23K ₿2.03	$10.18M ₿117.19	$2.18M ₿35.32
2798	International Stable Currency ISC	$1.95 ₿0.000024	0.61	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.14K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2799	Rai Reflex Index RAI	$2.7 ₿0.000041	-4.01	$2.17M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.03K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
2800	RWA Inc. RWA	$0.006275	-10.14	$2.18M	$0.007232	$0.006265	$308.93K	$6.24M	$2.18M
2801	Arbius AIUS	$7.15 ₿0.0025	-6.43	$2.19M ₿183.72	$7.82 ₿0.0028	$7.2 ₿0.0023	$35.26K ₿20.42	$7.2M ₿2.56K	$2.19M ₿183.72
2803	MAX MAX	$0.002197	-7.73	$2.17M	$0.002408	$0.002151	$1.55M	$2.17M	$2.17M
2805	Banano BAN	$0.001347 ₿0.00000011	-4.30	$2.16M ₿173.45	$0.001407 ₿0.00000011	$0.001343 ₿0.00000010	$5.51K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2806	Kinetix Finance Token KAI	$0.002235	-1.42	$2.16M	$0.002269	$0.002234	$59.49K	$2.24M	$2.16M
2807	Vtrading VTRADING	$0.002157	-5.41	$2.16M	$0.00282	$0.002051	$59.32K	$2.16M	$2.16M
2810	LOULOU LOULOU	$0.002151	-5.90	$2.15M	$0.002298	$0.002126	$201.15K	$2.15M	$2.15M
2811	Tidecoin TDC	$0.1158	-9.99	$2.15M	$0.1286	$0.1149	$135.51	$2.15M	$2.15M
2815	Rifampicin $RIF	$0.002143	-7.30	$2.15M	$0.002315	$0.002128	$8.98M	$2.15M	$2.15M
2816	Reflexer Ungovernance Token FLX	$2.59 ₿0.00010	-4.92	$2.14M ₿95.07	$2.77 ₿0.00010	$2.58 ₿0.00010	$64.82K ₿0.61	$2.48M ₿102.91	$2.14M ₿95.07
2817	Doland Tremp TREMP	$0.0214 ₿0.0000098	-2.62	$2.14M ₿0	$0.02199 ₿0.000011	$0.02084 ₿0.0000096	$542.26K ₿19.67	$2.14M	$2.14M ₿0
2819	Crash On Base CRASH	$0.002228	2.06	$2.13M	$0.002416	$0.002166	$10.75K	$2.13M	$2.13M
2820	Kompete KOMPETE	$0.003148 ₿0.00000049	-2.58	$2.13M ₿332.5	$0.003262 ₿0.00000050	$0.003121 ₿0.00000049	$1.2K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2821	SelfieDogCoin SELFIE	$0.002128	-16.37	$2.13M	$0.002545	$0.0021	$124.04K	$2.13M	$2.13M
2822	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991	1.01	$2.13M	$1.01	$0.9833	$4K	$2.13M	$2.13M
2823	Ridotto RDT	$0.00676 ₿0.00000070	-0.05	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.64K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2825	Dogechain DC	$0.00004559 ₿0.000000011	-4.86	$2.12M ₿331.9	$0.00004805 ₿0.000000012	$0.00004474 ₿0.000000011	$544.43K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2827	Fact0rn FACT	$2.02 ₿0.00064	-10.22	$2.12M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$18.16K ₿6.01	$2.12M ₿122.11	$2.12M ₿0
2828	Floppa FLOPPA	$0.002118	4.58	$2.12M	$0.002142	$0.001944	$14.39K	$2.12M	$2.12M
2829	XANA XETA	$0.0004285 ₿0.00000013	3.15	$2.12M ₿295	$0.0004303 ₿0.00000015	$0.0004145 ₿0.00000011	$277.88K ₿36.65	$2.12M ₿680.07	$2.12M ₿295
2830	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.55	$2.12M ₿109.87	$0.000001909 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.64 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2832	Paladin PAL	$0.1097 ₿0.0000020	-3.91	$2.11M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$5.92K ₿0.01	$5.49M ₿105.23	$2.11M ₿31.16
2837	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9746 ₿0.0000092	$0.764 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2838	Jeo Boden BODEN	$0.003043 ₿0.000010	-9.85	$2.1M ₿7.57K	$0.003375 ₿0.000012	$0.003035 ₿0.000010	$42.79K ₿31.8	$2.1M ₿7.57K	$2.1M ₿7.57K
2840	Virtua TVK	$0.02484 ₿0.0000031	-7.15	$2.09M ₿565.82	$0.02679 ₿0.0000034	$0.02432 ₿0.0000031	$1.66K ₿4.39	$29.81M ₿3.83K	$2.09M ₿565.82
2841	Chickencoin CHKN	$0.00000003018 ₿0.0000000000072	-3.44	$2.09M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003016 ₿0.0000000000066	$97.38K ₿31.11	$2.09M ₿462.5	$2.09M ₿0
2844	Rubic RBC	$0.01016 ₿0.00000050	-4.62	$2.08M ₿50.62	$0.01074 ₿0.00000051	$0.01013 ₿0.00000047	$229.65K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2845	OPCAT OPCAT	$0.09901	-29.24	$2.08M	$0.1623	$0.08397	$116.62K	$2.08M	$2.08M
2846	CatSlap SLAP	$0.0005261	-4.38	$2.08M	$0.0005519	$0.0005247	$217.72K	$3.97M	$2.08M
2847	BlueMove MOVE	$0.009542 ₿0.0000010	-3.27	$2.08M ₿138.65	$0.009935 ₿0.0000014	$0.009505 ₿0.00000094	$54.13K ₿0.83	$2.87M ₿314.51	$2.08M ₿138.65
2852	PLEARN PLN	$0.0228 ₿0.0000018	-2.47	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$43.83K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2853	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}