Página de Resultados 20 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	The Root Network ROOT	$0.0003681 ₿0.00000097	-10.79	$1.12M ₿0	$0.0004206 ₿0.0000010	$0.0003662 ₿0.00000093	$409.43K ₿212.3	$4.42M ₿11.54K	$1.12M ₿0
3583	WOZX WOZX	$0.001801 ₿0.00000010	0.33	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001796 ₿0.000000098	$302.31 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3584	Stride Staked Osmo STOSMO	$0.1169 ₿0.000022	2.43	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$19.94K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3585	Unchain X UNX	$0.002775	1.89	$1.11M	$0.002799	$0.002724	$169.69K	$27.43M	$1.11M
3587	Moon Tropica CAH	$0.3984 ₿0.00053	24.90	$1.12M ₿1.45K	$0.3975 ₿0.00058	$0.3035 ₿0.00043	$3.02K ₿13.95	$13.95M ₿1.87K	$1.12M ₿1.45K
3590	Hacash Diamond HACD	$9.11 ₿0.0053	-2.79	$1.11M ₿0	$9.45 ₿0.0065	$9.02 ₿0.0054	$21.41K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3592	Numerico NWC	$0.007287 ₿0.0000021	8.03	$1.13M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.48K ₿7.8	$1.93M ₿590.34	$1.13M ₿370.47
3593	Koinos KOIN	$0.01297 ₿0.000011	-7.13	$1.11M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.82K ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3595	Ethernity Chain ERN	$0.04606 ₿0.000089	3.81	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04425 ₿0.000089	$26.22 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3599	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3600	Tiamonds [OLD] TIA	$0.005295 ₿0.00000020	-2.63	$1.1M ₿40.41	$0.005442 ₿0.00000021	$0.005256 ₿0.00000016	$78.1 ₿0.67	$5.35M ₿206.32	$1.1M ₿40.41
3601	Ispolink ISP	$0.0001178 ₿0.000000050	6.39	$1.11M ₿151.61	$0.0001223 ₿0.000000051	$0.0001073 ₿0.000000049	$111.21K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3606	STEAM STEAM	$0.004568	-0.86	$1.09M	$0.004727	$0.004519	$2.95K	$4.57M	$1.09M
3609	Simmi Token SIMMI	$0.00001092	-5.48	$1.09M	$0.00001159	$0.00001055	$171.09K	$1.09M	$1.09M
3612	Mirror Protocol MIR	$0.006962 ₿0.0000010	-3.91	$1.09M ₿165.81	$0.007481 ₿0.0000011	$0.006967 ₿0.0000010	$1.75K ₿5.82	$2.58M ₿393.75	$1.09M ₿165.81
3614	Crust Network CRU	$0.04065 ₿0.000019	1.90	$1.09M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$30.24K ₿18.48	$1.42M ₿624.17	$1.09M ₿594.4
3617	Andy ANDY	$0.001081 ₿0.00000035	7.49	$1.08M ₿0	$0.0011 ₿0.00000040	$0.001005 ₿0.00000017	$3.23K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3624	Sora Validator Token VAL	$0.01881 ₿0.0000069	-2.86	$1.08M ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$38.96K ₿0.82	$1.89M ₿695.25	$1.08M ₿486.34
3626	ORBIO ORBIO	$0.00003202 ₿0.000000027	-7.27	$1.08M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$146.44K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
3627	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3630	Optimus AI OPTI	$0.01071 ₿0.0000041	4.13	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$59.72K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3631	Tetsuo Coin TETSUO	$0.001066	0.01*	$1.07M	$0.001102	$0.001042	$92.89K	$1.07M	$1.07M
3633	Billy BILLY	$0.001088	10.57	$1.07M	$0.001113	$0.0009827	$324.37K	$1.07M	$1.07M
3634	XOXNO XOXNO	$0.01608	20.72	$1.07M	$0.01642	$0.01331	$10.89K	$1.61M	$1.07M
3636	CryoDAO CRYO	$0.4042 ₿0.000018	0.34	$1.06M ₿0	$0.4252 ₿0.000022	$0.401 ₿0.000017	$3.08K ₿0.43	$1.79M ₿79.71	$1.06M ₿0
3639	Raptoreum RTM	$0.0001772 ₿0.000000019	-0.39	$1.06M ₿79.94	$0.000181 ₿0.000000020	$0.000177 ₿0.000000019	$20.7K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3641	MultiVAC MTV	$0.0003072 ₿0.000000022	2.69	$1.06M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$291.52K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3646	Web3 Whales W3W	$0.0113 ₿0.00000090	1.50	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01091 ₿0.00000088	$168.5 ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3649	Shade Protocol SHD	$0.2052 ₿0.000085	-0.84	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$172.42K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3650	Balance Tokens BALN	$0.04656 ₿0.0000028	15.28	$1.24M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.5K ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3652	Meter MTRG	$0.03259 ₿0.000027	-3.88	$1.05M ₿985.73	$0.0343 ₿0.000027	$0.03262 ₿0.000025	$66.52K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3653	Stable STABLE	$1.05 ₿0.00010	3.26	$1.05M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.85 ₿0.06	$1.05M	$1.05M ₿0
3655	Ta-da TADA	$0.001564 ₿0.0000032	1.82	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001532 ₿0.0000032	$75.36K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3657	Amepay AME	$0.001048 ₿0.000000035	3.79	$1.05M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67.26K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3665	EternalAI EAI	$0.004554	-15.66	$1.04M	$0.005764	$0.004381	$60.36K	$4.53M	$1.04M
3667	Music by Virtuals MUSIC	$0.00104	21.20	$1.04M	$0.001136	$0.0008542	$97.67K	$1.04M	$1.04M
3669	Honeyland HXD	$0.002348 ₿0.0000016	26.88	$1.03M ₿392.88	$0.002356 ₿0.0000020	$0.001833 ₿0.0000016	$30.82K ₿3.99	$2.35M ₿1.68K	$1.03M ₿392.88
3672	Kittekoin KOIN	$0.00182	-0.61	$1.03M	$0.00185	$0.001813	$513.81	$1.82M	$1.03M
3676	Altered State Machine ASTO	$0.003553 ₿0.00000068	0.58	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003527 ₿0.00000066	$17.85 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3686	Fold FLD	$0.000802 ₿0.000000071	4.06	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007701 ₿0.000000065	$3.57K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3687	hehe HEHE	$0.001206	6.31	$1.02M	$0.0013	$0.001135	$3.7K	$1.02M	$1.02M
3689	Elastic Finance Token EEFI	$17.35	2.39	$1.02M	$17.49	$16.77	$2.25K	$1.02M	$1.02M
3693	Deep Whales AI DEEPAI	$0.01011	18.81	$1.01M	$0.01042	$0.008511	$5.11K	$1.01M	$1.01M
3694	Poolz Finance POOLX	$0.189 ₿0.000081	-0.72	$989.36K ₿399.74	$0.1947 ₿0.000081	$0.1889 ₿0.000075	$53.42K ₿17.19	$1.04M ₿447.56	$989.36K ₿399.74
3695	Roko Network ROKO	$0.00000486 ₿0.00000000097	-6.20	$1.01M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$52.33K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3696	Cyberperp CYB	$0.5152	1.51	$1.01M	$0.5324	$0.5004	$2.42	$5.15M	$1.01M
3700	Jones DAO JONES	$0.1933 ₿0.000011	3.48	$1M ₿58.69	$0.1978 ₿0.000011	$0.1866 ₿0.000011	$276.02 ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3702	VelasPad VLXPAD	$0.00231 ₿0.00000010	1.35	$1M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$5.07 ₿0.23	$1M ₿44.91	$1M ₿44.91
3703	Huobi BTC HBTC	$1,033.41 ₿0.33	-1.71	$1M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$32.92 ₿0	$1M ₿2.98K	$1M ₿2.98K
3704	Nuritopia NBLU	$0.0004564 ₿0.000000047	0.17	$1M ₿28.45	$0.0004618 ₿0.000000047	$0.0004536 ₿0.000000046	$18.08K ₿1.4	$2.28M ₿237.45	$1M ₿28.45
3706	RNT RNT	$0.001005	-0.77	$1.01M	$0.001132	$0.001003	$25.3K	$1.01M	$1.01M
3709	Harambe on Solana HARAMBE	$0.0009994 ₿0.00000020	3.68	$999.34K ₿202.51	$0.001026 ₿0.00000027	$0.0009583 ₿0.00000020	$4.59K ₿6.74	$999.34K ₿202.51	$999.34K ₿202.51
3711	Baby BNB BABYBNB	$0.0009967	3.74	$996.82K	$0.001017 ₿0.	$0.0009608 ₿0.	$138.93K ₿0	$996.82K	$996.82K
3712	MicrovisionChain SPACE	$0.1482 ₿0.00027	-2.82	$999.2K ₿737.72	$0.1542 ₿0.00028	$0.1469 ₿0.00027	$11.95K ₿36.71	$3.11M ₿5.83K	$999.2K ₿737.72
3715	Million MM	$0.9957 ₿0.000027	-6.09	$995.78K ₿26.97	$1.09 ₿0.000027	$0.9944 ₿0.000025	$464.91 ₿0.35	$995.78K ₿26.97	$995.78K ₿26.97
3719	FAYA FAYA	$0.00000009287 ₿0.0000000000032	-1.35	$992.55K ₿33.8	$0.00000009424 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.07K ₿0.85	$9.29M ₿328.74	$992.55K ₿33.8
3720	PLEARN PLN	$0.01097 ₿0.0000018	0.36	$992.44K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$59.21K ₿1.08	$3.78M ₿647.65	$992.44K ₿153.8
3722	BarnBridge BOND	$0.101 ₿0.000059	0.73	$988.35K ₿575.75	$0.1012 ₿0.000063	$0.09713 ₿0.000058	$186.34K ₿187.58	$1.01M ₿594.91	$988.35K ₿575.75
3724	Blinks.gg BGG1	$0.0009873	6.71	$987.18K	$0.0009907	$0.0009217	$61.94K	$987.18K	$987.18K
3728	AIRian AIR	$0.006045	-4.48	$951.09K	$0.006585	$0.00439	$188.76K	$6.05M	$951.09K
3731	Boop BOOP	$0.00000989 ₿0.0000000060	8.27	$985.16K ₿0	$0.000009949 ₿0.0000000060	$0.00000914 ₿0.0000000038	$11.62K ₿31.66	$985.16K ₿609.01	$985.16K ₿0
3733	Qmall QMALL	$0.01389 ₿0.00000099	-0.69	$981.91K ₿69.97	$0.01648 ₿0.0000010	$0.01199 ₿0.00000096	$27.41 ₿1.84	$1.39M ₿99.15	$981.91K ₿69.97
3736	Pchain PI	$0.0009613 ₿0.000000057	1.21	$979.42K ₿58.12	$0.0009699 ₿0.000000063	$0.000934 ₿0.000000054	$1.55K ₿0.25	$1.5M ₿89.63	$979.42K ₿58.12
3738	High Yield USD (Base) HYUSD	$1.11	0.01*	$978K	$1.11	$1.11	$129.26	$978K	$978K
3739	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3741	Luffy Inu LUFFY	$0.00001889 ₿0.0000000013	0.28	$975.23K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$452.3 ₿4.35	$1.02M ₿130.97	$975.23K ₿0
3743	xFund XFUND	$97.65 ₿0.0069	2.69	$974.15K ₿69.15	$100.89 ₿0.0073	$95.08 ₿0.0069	$216.07 ₿0.24	$974.16K ₿69.15	$974.15K ₿69.15
3748	Grumpy Cat Coin GRUMPY	$0.0001057	8.13	$970.23K	$0.0001059	$0.00009694	$2.09K	$970.23K	$970.23K
3753	FXN FXN	$0.001071	-6.90	$966.79K	$0.001211	$0.001053	$99.07K	$1.07M	$966.79K
3754	UNFK $UNFK	$0.00000001073	5.45	$966.19K	$0.00000001099	$0.00000001018	$14.01	$966.19K	$966.19K
3758	XCAD Network XCAD	$0.009302 ₿0.000014	-0.86	$955.37K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$311.26K ₿94.35	$1.81M ₿2.92K	$955.37K ₿755.38
3764	Paint Swap BRUSH	$0.003118 ₿0.00000047	5.55	$958.75K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.7K ₿0.74	$958.75K ₿178.98	$958.75K ₿171.63
3765	Kekistan KEK	$0.000002269	0.93	$956.79K	$0.000002799	$0.00000225	$49.38K	$956.79K	$956.79K
3768	DEUS Finance DEUS	$5.6 ₿0.00051	0.36	$955.43K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.11K ₿0.77	$1.7M ₿154.2	$955.43K ₿76.17
3771	FOMO FOMO	$0.00000951	1.74	$951.24K	$0.00001069	$0.00000933	$20.93K	$951.24K	$951.24K
3774	Guacamole GUAC	$0.000000009654 ₿0.0000000000028	8.95	$948.74K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008861 ₿0.0000000000027	$19.2K ₿7.16	$948.74K ₿281.4	$948.74K ₿281.4
3776	IRISnet IRIS	$0.0005854 ₿0.00000054	0.73	$948.44K ₿884.57	$0.0005907 ₿0.00000057	$0.0005803 ₿0.00000054	$12.02K ₿56.54	$1.17M ₿1.1K	$948.44K ₿884.57
3781	Dotcom Y2K	$0.0009467	10.41	$946.39K	$0.0009722	$0.0008422	$10.65K	$946.39K	$946.39K
3785	Dor DOR	$0.00287 ₿0.00000031	-1.44	$944.95K ₿20.81	$0.002944 ₿0.00000033	$0.002859 ₿0.00000030	$185.1K ₿1.52	$1.25M ₿118.11	$944.95K ₿20.81
3786	Dither DITH	$0.009442 ₿0.0000022	8.37	$944.23K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.32K ₿0.29	$944.23K ₿219.04	$944.23K ₿0
3787	FRIC FRIC	$0.000945	4.16	$944.06K	$0.0009814	$0.0009072	$152.88K	$944.06K	$944.06K
3788	Gui Inu GUI	$0.0000017 ₿0.00000000057	-2.53	$944K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$190.61K ₿11.84	$1.32M ₿445.18	$944K ₿206.08
3793	Ferro FER	$0.0006116 ₿0.00000013	-1.14	$941.71K ₿155.39	$0.0009462 ₿0.00000013	$0.0005608 ₿0.00000013	$2.85M ₿0.17	$2.97M ₿633.07	$941.71K ₿155.39
3796	Ethos ETHOS	$0.0005355	2.86	$936.98K	$0.0005527	$0.0005196	$10.79	$2.68M	$936.98K
3797	Sekuya Multiverse SKYA	$0.001864	2.68	$936.75K	$0.001937	$0.001802	$119.53K	$1.88M	$936.75K
3798	OPCAT OPCAT	$0.04458	-17.97	$936.25K	$0.05434	$0.03994	$4.9K	$936.25K	$936.25K
3803	AIPad AIPAD	$0.004838 ₿0.0000021	3.22	$931.51K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$150.97K ₿8.04	$963.11K ₿428.61	$931.51K ₿212.75
3805	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,384.77 ₿1.011	$86,854.84 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3806	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.57	$929.71K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.08K ₿0.11	$15.13M ₿782	$929.71K ₿48.04
3808	KANGO KANGO	$0.000003239	-13.17	$928.53K	$0.00000375	$0.00000283	$125.81K	$928.53K	$928.53K
3810	Reflexer Ungovernance Token FLX	$1.12 ₿0.00010	3.06	$924.22K ₿95.07	$1.16 ₿0.00010	$1.09 ₿0.00010	$113.34 ₿0.61	$1.07M ₿102.91	$924.22K ₿95.07
3814	Dmail Network DMAIL	$0.007489 ₿0.000012	-1.94	$923.05K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.68M ₿91.46	$1.5M ₿2.4K	$923.05K ₿383.03
3817	LTO Network EQTY	$0.003172 ₿0.0000035	-5.91	$923.35K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$155.64K ₿123.34	$923.35K ₿1.53K	$923.35K ₿1.53K
3818	MAD MAD	$0.0000009214	7.32	$921.2K	$0.0000009346	$0.0000008547	$158.02K	$921.2K	$921.2K
3819	Zap ZAP	$0.001994 ₿0.00000010	35.78	$918.68K ₿48.11	$0.002192 ₿0.00000011	$0.001468 ₿0.000000095	$361.73 ₿0.17	$1.04M ₿54.39	$918.68K ₿48.11
3820	Chasm CAI	$0.009203	19.07	$918.62K	$0.009424	$0.007711	$56.29K	$9.19M	$918.62K
3821	Defit DEFIT	$0.02927 ₿0.0000030	1.11	$918.28K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$270.56 ₿0.09	$1.46M ₿151.39	$918.28K ₿85.4
3824	MetaCene MAK	$0.001712	-1.75	$915.67K	$0.001846	$0.001662	$49.36K	$1.71M	$915.67K
3825	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01167 ₿0.00000013	$0.01064 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3828	Sharpe AI SAI	$0.002657	-2.32	$912.63K	$0.002789	$0.00266	$252.72K	$2.66M	$912.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}