Página de Resultados 20 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	RigoBlock GRG	$0.4987 ₿0.000037	9.55	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$524.44 ₿0.38	$3.79M ₿282.53	$3.29M ₿248.45
2287	Nya NYA	$0.00000008938	0.58	$3.29M	$0.00000009086	$0.00000008863	$14.48K	$3.29M	$3.29M
2288	Mazze MAZZE	$0.001259 ₿0.00000012	1.70	$3.29M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$151.59K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
2289	CumRocket CUMMIES	$0.002481 ₿0.00000015	-0.19	$3.28M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$671.01K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2290	Wecan WECAN	$0.0019 ₿0.000000057	-1.45	$3.27M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$40.84K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2291	The Balkan Dwarf $KEKEC	$0.00008351 ₿0.0000000020	-3.30	$3.26M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$575.24K ₿2.68	$3.26M ₿83.29	$3.26M ₿0
2292	Netvrk NETVR	$0.03278 ₿0.0000027	11.89	$3.26M ₿175.9	$0.03266 ₿0.0000029	$0.02911 ₿0.0000026	$251.87K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2294	QVRS QVRS	$0.05413	1.03	$3.25M	$0.05466	$0.05272	$2.88	$5.42M	$3.25M
2295	Premia PREMIA	$0.06736 ₿0.0000052	-10.10	$3.25M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$12.87K ₿0.32	$6.74M ₿522.61	$3.25M ₿198.17
2296	LanaCoin LANA	$0.0009188 ₿0.0000000054	1.46	$3.24M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$60.44 ₿0.01	$6.9M ₿40.78	$3.24M ₿18.36
2297	Shido Network SHIDO	$0.0001799 ₿0.000000025	-1.56	$3.24M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$181.35K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2298	Turbos Finance TURBOS	$0.001733 ₿0.000000059	-6.69	$3.23M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$465.48K ₿11.29	$6.42M ₿221.51	$3.23M ₿97.3
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	2.42	$3.23M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.43K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2301	Dynex DNX	$0.03177 ₿0.0000098	7.47	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02933 ₿0.0000098	$173.72K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2302	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.66K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2304	Typus TYPUS	$0.01608	-27.54	$3.21M	$0.02219	$0.01594	$52.17K	$16.06M	$3.21M
2305	Wrapped SUI (Universal) USUI	$3.44	-6.06	$3.21M	$3.74	$3.44	$1.74M	$3.21M	$3.21M
2306	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2307	Kompete KOMPETE	$0.004737 ₿0.00000049	2.84	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.59K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2309	Fei USD FEI	$0.9905 ₿0.000013	-0.33	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2310	Ref Finance REF	$0.08476 ₿0.0000065	0.24	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08397 ₿0.0000064	$98.54K ₿0.23	$8.47M ₿657.61	$3.19M ₿212.68
2311	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2312	MagicCraft MCRT	$0.0006304 ₿0.000000032	0.27	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$286.72K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2313	Autonomous Virtual Beings AVB	$0.003197	-13.77	$3.18M	$0.00387	$0.003154	$427.25K	$3.18M	$3.18M
2315	VitaRNA VITARNA	$1.39	6.43	$3.17M	$1.44	$1.3	$3.26K	$6.97M	$3.17M
2316	GensoKishi Metaverse MV	$0.00792 ₿0.00000057	-1.65	$3.17M ₿135.54	$0.00808 ₿0.00000059	$0.00789 ₿0.00000053	$1.06M ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2317	Snake SNK	$0.03792	-0.18	$3.17M	$0.03811	$0.03781	$48.24K	$3.17M	$3.17M
2320	QORPO WORLD QORPO	$0.0208 ₿0.000010	1.90	$3.16M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$129.04K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2322	ISLAND Token ISLAND	$0.0195	3.17	$3.14M	$0.01973	$0.01882	$1M	$19.5M	$3.14M
2323	GemHUB GHUB	$0.01645 ₿0.0000015	-2.19	$3.14M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$60.74K ₿3.49	$19.75M ₿1.83K	$3.14M ₿141.62
2324	L2 Standard Bridged WETH (Mode) WETH	$1,793.13	1.12	$3.14M	$1,823.88	$1,768.22	$263.19K	$3.14M	$3.14M
2326	Elastic Finance Token EEFI	$53.78	-0.86	$3.14M	$55.06	$53.35	$8.9K	$3.14M	$3.14M
2328	TONToken TON	$0.01167 ₿0.00000040	9.19	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.62K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2330	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$241.35	$3.13M	$3.13M
2332	ichi.farm ICHI	$0.3366 ₿0.000037	-0.17	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.31K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2334	Wrapped Solana (Universal) USOL	$148.38	-3.35	$3.11M	$155.31	$148.29	$655.86K	$3.11M	$3.11M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2337	ProtoKOLs KOL	$0.3096	-7.27	$3.1M	$0.3457	$0.3096	$19.85K	$3.1M	$3.1M
2338	Virtua TVK	$0.03577 ₿0.0000031	4.25	$3.09M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$14.31K ₿4.39	$42.93M ₿3.83K	$3.09M ₿565.82
2339	TopGoal GOAL	$0.005752 ₿0.0000010	-13.70	$3.09M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$76.87K ₿1.82	$5.76M	$3.09M ₿0
2340	POOH POOH	$0.00000000733 ₿0.00000000000047	1.20	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007225 ₿0.00000000000045	$1.13M ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2341	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.19	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.34K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2343	Chainge Finance XCHNG	$0.006268 ₿0.0000033	5.46	$3.07M ₿1.67K	$0.006345 ₿0.0000034	$0.005226 ₿0.0000033	$50.51K ₿63.47	$7.45M ₿4.05K	$3.07M ₿1.67K
2344	Ethereum Push Notification Service PUSH	$0.034 ₿0.0000039	4.38	$3.07M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.41M ₿17	$3.4M ₿393	$3.07M ₿237.24
2345	IQ6900 IQ	$0.00307	-14.98	$3.07M	$0.004086	$0.003078	$440.8K	$3.07M	$3.07M
2347	BlackCoin BLK	$0.04823 ₿0.00000032	-1.19	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.72 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2348	Energi NRG	$0.02999 ₿0.0000027	3.21	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$253.79K ₿7.88	$3.06M	$3.06M ₿211.44
2349	Osmosis allSOL SOL	$148.36	-3.25	$3.05M	$156.05	$148.08	$134.73K	$3.05M	$3.05M
2350	Synesis One SNS	$0.004383 ₿0.0000010	2.94	$3.05M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$13.45K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2352	LibertAI LTAI	$0.1904	1.45	$3.05M	$0.2027	$0.1677	$2.86K	$4.22M	$3.05M
2353	Witch Token WITCH	$0.07676 ₿0.0000043	-1.03	$3.04M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$147.72K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2355	LiquidDriver LQDR	$0.2979 ₿0.000010	-4.19	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.89K ₿0.42	$3.03M	$3.03M ₿43.69
2358	Waffles WAFFLES	$0.00302	-5.35	$3.01M	$0.003272	$0.003014	$131.6K	$3.01M	$3.01M
2360	Machine Xchange Coin MXC	$0.001029 ₿0.00000027	-1.08	$3.01M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.8M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2361	Nolus NLS	$0.006262 ₿0.00000078	0.55	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$102.1K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2362	neur.sh NEUR	$0.003284	-8.42	$3.01M	$0.003771	$0.003298	$3.21M	$3.3M	$3.01M
2363	Etherisc DIP	$0.007828 ₿0.00000035	1.63	$3M ₿136.22	$0.007965 ₿0.00000036	$0.006828 ₿0.00000035	$23.48K ₿0.44	$7.83M ₿355.26	$3M ₿136.22
2364	Hera Finance HERA	$0.7046 ₿0.000061	-12.10	$2.99M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.59K ₿4.59	$7.05M ₿615.72	$2.99M ₿252.75
2365	ApeScreener APES	$0.02983	11.69	$2.98M	$0.03078	$0.02667	$12.09K	$2.98M	$2.98M
2366	WINR Protocol WINR	$0.005958 ₿0.00000087	-1.43	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.96K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2368	Aviator AVI	$0.0004242 ₿0.000000077	13.20	$2.96M ₿520.3	$0.0004273 ₿0.000000086	$0.0003722 ₿0.000000076	$39.91K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2369	Ta-da TADA	$0.004453 ₿0.0000032	3.76	$2.96M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$15.96K ₿3.84	$4.45M ₿3.28K	$2.96M ₿195.92
2370	Sylo SYLO	$0.0005013 ₿0.000000039	-2.44	$2.96M ₿166.14	$0.0005246 ₿0.000000042	$0.0004867 ₿0.000000039	$1.53M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2371	catwifhat $CWIF	$0.00000009669 ₿0.0000000000041	-3.15	$2.96M ₿0	$0.00000009983 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$63.13K ₿11.28	$2.96M	$2.96M ₿0
2373	TOP Network TOP	$0.000201 ₿0.0000000040	1.50	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$839.18K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2374	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.86	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.84K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2375	TOMI TOMI	$0.001854 ₿0.000010	8.93	$2.95M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.97M ₿267.23	$2.97M ₿1.47K	$2.95M ₿1.22K
2377	Kinetix Finance Token KAI	$0.00305	3.51	$2.94M	$0.003169	$0.002944	$17.28K	$3.05M	$2.94M
2378	Velvet Unicorn by Virtuals VU	$0.00293	5.31	$2.93M	$0.003328	$0.002782	$64.35K	$2.93M	$2.93M
2379	LAIKA the Cosmodog LAIKA	$0.000002929	-1.30	$2.93M	$0.000003809	$0.000002839	$71.33K	$2.93M	$2.93M
2380	Dtravel TRVL	$0.007145 ₿0.0000010	-0.31	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007114 ₿0.0000010	$147.62K ₿2.81	$7.14M ₿1.04K	$2.92M ₿317.13
2381	Inspect INSP	$0.007212 ₿0.0000026	0.63	$2.92M ₿522.5	$0.007427 ₿0.0000029	$0.00702 ₿0.0000025	$144.87K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2383	PLEARN PLN	$0.03219 ₿0.0000018	-1.57	$2.91M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$191.17K ₿1.08	$11.07M ₿647.65	$2.91M ₿153.8
2384	Merkle Trade MKL	$0.1225	-5.89	$2.91M	$0.1309	$0.1215	$10.59K	$12.26M	$2.91M
2385	Celsius Network CEL	$0.08139 ₿0.0000029	2.39	$2.91M ₿1.26K	$0.08323 ₿0.0000032	$0.07949 ₿0.0000029	$293.4K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2386	LAOS Network LAOS	$0.009092	-1.43	$2.91M	$0.009254	$0.009092	$121.92	$9.09M	$2.91M
2387	Tri Sigma TRISIG	$0.0029	-4.62	$2.9M	$0.003269	$0.002618	$613.21K	$2.9M	$2.9M
2388	Signum SIGNA	$0.00133 ₿0.000000018	1.20	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001312 ₿0.000000018	$11.24K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2389	Wrapped USDM WUSDM	$1.07	0.24	$2.88M ₿0	$1.08	$1.07	$34.67K ₿7.92	$2.88M	$2.88M ₿0
2390	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2392	Cortensor COR	$0.005695	15.44	$2.88M	$0.005818	$0.0049	$16K	$5.7M	$2.88M
2393	Neutrino XTN	$0.02999 ₿0.00000065	28.16	$2.88M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$728.58 ₿0.37	$2.88M ₿48.76	$2.88M ₿48.76
2394	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2395	XANA XETA	$0.0008466 ₿0.00000013	0.17	$2.88M ₿295	$0.0008499 ₿0.00000015	$0.0008336 ₿0.00000011	$275.69K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2396	BobaCat PSPS	$0.004982 ₿0.00000064	-4.11	$2.88M ₿369.26	$0.005241 ₿0.00000071	$0.004932 ₿0.00000057	$101.05K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2397	LEO LEO	$0.0003026 ₿0.000000022	-1.03	$2.88M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$106.18K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2398	Tron Bull Coin TBULL	$0.002871	-2.41	$2.87M	$0.002992	$0.002871	$1.08M	$2.87M	$2.87M
2399	Rubic RBC	$0.01423 ₿0.00000050	-2.47	$2.87M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$191.86K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2400	Friend.tech FRIEND	$0.03018	3.03	$2.86M	$0.03087	$0.0286	$9.1K	$2.86M	$2.86M
2401	Doge Eat Doge OMNOM	$0.000000009198 ₿0.0000000000029	-2.22	$2.86M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$68.87K ₿30.55	$9.2M ₿3.01K	$2.86M ₿934.22
2402	A3S AA	$0.0117 ₿0.0000097	-0.85	$2.86M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.88M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2403	SocialGood SG	$0.125 ₿0.00000036	5.28	$2.86M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$905.89K ₿0.42	$3.39M ₿9.98	$2.86M ₿8.7
2404	Gamium GMM	$0.00005813 ₿0.000000013	-3.52	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.2K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Doland Tremp TREMP	$0.02848 ₿0.0000098	-17.41	$2.84M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$565.12K ₿19.67	$2.84M	$2.84M ₿0
2407	Crust Network CRU	$0.1063 ₿0.000019	11.61	$2.84M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$290.06K ₿18.48	$3.72M ₿624.17	$2.84M ₿594.4
2408	SelfKey KEY	$0.0004739 ₿0.00000013	13.90	$2.84M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$211.97K ₿246.22	$2.84M ₿825.81	$2.84M ₿825.81
2409	Billy BILLY	$0.002883	1.21	$2.83M	$0.00304	$0.002751	$2.15M	$2.83M	$2.83M
2410	BitShares BTS	$0.001041 ₿0.000000055	1.48	$2.82M ₿151.75	$0.001065 ₿0.000000057	$0.001018 ₿0.000000055	$102.57K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}