Página de Resultados 20 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3599	Kompete KOMPETE	$0.001694 ₿0.00000049	2.05	$1.14M ₿332.5	$0.001702 ₿0.00000050	$0.001629 ₿0.00000049	$4.72K ₿0.23	$1.44M ₿418.25	$1.14M ₿332.5
3601	Koinos KOIN	$0.01337 ₿0.000011	-4.50	$1.14M ₿468.65	$0.0143 ₿0.000012	$0.0126 ₿0.000011	$2.43K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3602	SolForge Fusion SFG	$0.1656	-2.49	$1.14M	$0.1712	$0.1641	$2.84K	$13.99M	$1.14M
3604	Silo Finance [OLD] SILO	$0.01083 ₿0.0000014	4.25	$1.14M ₿455.88	$0.01083 ₿0.0000015	$0.01039 ₿0.0000014	$2.35K ₿0.33	$10.84M ₿1.48K	$1.14M ₿455.88
3605	Cardstack CARD	$0.0004309 ₿0.000000010	14.50	$1.14M ₿32.28	$0.0004322 ₿0.000000010	$0.0003633 ₿0.0000000094	$43.84K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005603 ₿0.000000061	$0.005317 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3607	Sperax USD USDS	$1 ₿0.000014	-0.60	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9943 ₿0.000014	$32.46K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3608	Azuro Protocol AZUR	$0.004701	-2.71	$1.14M	$0.004845	$0.004669	$99.19K	$4.7M	$1.14M
3611	VitaRNA VITARNA	$0.495	0.68	$1.13M	$0.4965	$0.4917	$121.62	$2.48M	$1.13M
3612	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.1064 ₿0.0000011	$0.09552 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3614	Ethereum Push Notification Service PUSH	$0.01256 ₿0.0000039	-0.51	$1.13M ₿237.24	$0.01269 ₿0.0000041	$0.01246 ₿0.0000038	$423.36K ₿17	$1.26M ₿393	$1.13M ₿237.24
3616	Simmi Token SIMMI	$0.00001132	-1.74	$1.13M	$0.00001152	$0.00001125	$129.56K	$1.13M	$1.13M
3617	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01972 ₿0.00000021	$0.01539 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3621	BoxBet BXBT	$0.01319 ₿0.0000026	-5.60	$1.13M ₿201.19	$0.01399 ₿0.0000027	$0.01317 ₿0.0000026	$87.03K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3624	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001994 ₿0.000000021	$0.001975 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3629	Sallar ALL	$0.0004288	-6.37	$1.11M	$0.000459	$0.0004272	$2.57K	$1.11M	$1.11M
3631	Arcas ARCAS	$0.01603 ₿0.0000030	1.04	$1.11M ₿303.68	$0.2792 ₿0.0000030	$0.2692 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3632	Multibit MUBI	$0.001169 ₿0.0000021	-3.24	$1.11M ₿2.02K	$0.001209 ₿0.0000023	$0.001168 ₿0.0000019	$391.88K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3633	Xend Finance RWA	$0.005552 ₿0.0000033	-2.98	$1.11M ₿395.27	$0.005741 ₿0.0000036	$0.005537 ₿0.0000033	$16.28K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3640	Sharpe AI SAI	$0.003425	6.31	$1.11M	$0.003913	$0.003158	$302.37K	$3.43M	$1.11M
3642	Unchain X UNX	$0.002772	-0.42	$1.11M	$0.002808	$0.00272	$150.41K	$27.19M	$1.11M
3643	Ethernity Chain ERN	$0.04593 ₿0.000089	-2.37	$1.11M ₿1.84K	$0.04723 ₿0.000094	$0.04398 ₿0.000089	$1.51K ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3644	Celsius Network CEL	$0.03098 ₿0.0000029	0.96	$1.11M ₿1.26K	$0.0314 ₿0.0000032	$0.02929 ₿0.0000029	$196.47K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3645	MultiVAC MTV	$0.0003191 ₿0.000000022	0.55	$1.1M ₿78.87	$0.0003194 ₿0.000000024	$0.000316 ₿0.000000022	$270.69K ₿2.24	$3.19M ₿227.97	$1.1M ₿78.87
3646	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3647	STEAM STEAM	$0.00459	0.47	$1.1M	$0.004617	$0.004519	$912.54	$4.59M	$1.1M
3650	ISKRA Token ISK	$0.002037 ₿0.0000036	-0.45	$1.1M ₿513.66	$0.002082 ₿0.0000036	$0.002005 ₿0.0000034	$17.17K ₿1.86	$2.03M ₿3.64K	$1.1M ₿513.66
3654	Boba Oppa BOBAOPPA	$0.0002293 ₿0.0000000081	-4.33	$1.09M ₿0	$0.00024 ₿0.0000000082	$0.0002287 ₿0.0000000063	$100.56 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3655	Dotcom Y2K	$0.001089	-1.72	$1.09M	$0.001123	$0.001085	$4.72K	$1.09M	$1.09M
3659	Hemule HEMULE	$0.001105 ₿0.00000025	-2.16	$1.08M ₿247.6	$0.00114 ₿0.00000026	$0.0011 ₿0.00000022	$3.65K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3660	Hacash Diamond HACD	$8.89 ₿0.0053	-1.59	$1.09M ₿0	$9.11 ₿0.0065	$8.89 ₿0.0054	$17.93K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3665	IRISnet IRIS	$0.0006781 ₿0.00000054	-1.69	$1.08M ₿884.57	$0.0006898 ₿0.00000057	$0.0006652 ₿0.00000054	$23.49K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3668	Baby BNB BABYBNB	$0.001075	-0.25	$1.08M	$0.001098 ₿0.	$0.001067 ₿0.	$179.52K ₿0	$1.08M	$1.08M
3669	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3671	ScPrime SCP	$0.01908 ₿0.0000025	-1.92	$1.07M ₿137.29	$0.01948 ₿0.0000025	$0.01887 ₿0.0000023	$3.44K ₿0.01	$1.07M ₿137.84	$1.07M ₿137.29
3674	Shyft Network SHFT	$0.000461 ₿0.00000012	-22.43	$1.07M ₿140.91	$0.0006924 ₿0.00000013	$0.00046 ₿0.00000012	$19.17K ₿0.81	$1.16M ₿311.19	$1.07M ₿140.91
3675	XOXNO XOXNO	$0.01622	-5.34	$1.07M	$0.01727	$0.01577	$7.65K	$1.61M	$1.07M
3677	MILLI MILLI	$0.00000358 ₿0.000000000065	5.48	$1.07M ₿0	$0.00000371 ₿0.000000000071	$0.00000336 ₿0.000000000056	$81.64K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3678	Tetsuo Coin TETSUO	$0.001063	-0.66	$1.07M	$0.001081	$0.00105	$68.14K	$1.07M	$1.07M
3679	CANTO CANTO	$0.00176 ₿0.0000031	7.85	$1.07M ₿1.84K	$0.00177 ₿0.0000033	$0.001023 ₿0.0000031	$1.41K ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3681	higher HIGHER	$0.001062 ₿0.0000010	-4.82	$1.07M ₿1.05K	$0.001116 ₿0.0000011	$0.001059 ₿0.0000010	$220.02K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3682	Butthole Coin BUTTHOLE	$0.001068	-2.66	$1.07M	$0.001148	$0.001049	$642.65K	$1.07M	$1.07M
3686	Gotti Token GOTTI	$21.25	-13.15	$1.06M	$24.6	$21.21	$1.84K	$1.06M	$1.06M
3688	Elastic Finance Token EEFI	$18.11	-0.20	$1.06M	$18.2	$17.95	$1.14K	$1.06M	$1.06M
3693	bZx Protocol BZRX	$0.001078 ₿0.00000047	-1.26	$1.06M ₿439.89	$0.001093	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3696	Optimus AI OPTI	$0.01054 ₿0.0000041	-3.01	$1.05M ₿419.12	$0.0109 ₿0.0000046	$0.01052 ₿0.0000040	$110.56K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3697	V.SYSTEMS VSYS	$0.0002958 ₿0.000000018	-0.38	$1.05M ₿57.24	$0.0002979 ₿0.000000021	$0.0002941 ₿0.000000017	$814.76K ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3700	Guacamole GUAC	$0.0000000107 ₿0.0000000000028	-1.58	$1.05M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$4.86K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3704	Million MM	$1.05 ₿0.000027	-0.33	$1.05M ₿26.97	$1.06 ₿0.000027	$0.9979 ₿0.000025	$120.16 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3706	Stable STABLE	$1.05 ₿0.00010	-0.95	$1.05M ₿0	$1.06 ₿0.00010	$1.05 ₿0.000095	$10 ₿0.06	$1.05M	$1.05M ₿0
3707	MicrovisionChain SPACE	$0.1541 ₿0.00027	-4.93	$1.04M ₿737.72	$0.1652 ₿0.00028	$0.154 ₿0.00027	$12.5K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3710	Fold FLD	$0.0008225 ₿0.000000071	-3.77	$1.05M ₿56.61	$0.0008562 ₿0.000000072	$0.0008214 ₿0.000000065	$1.17K ₿0.72	$2.18M ₿188.47	$1.05M ₿56.61
3713	CryoDAO CRYO	$0.3935 ₿0.000018	-3.15	$1.04M ₿0	$0.4065 ₿0.000022	$0.3928 ₿0.000017	$1.16K ₿0.43	$1.74M ₿79.71	$1.04M ₿0
3714	VelasPad VLXPAD	$0.002404 ₿0.00000010	-1.42	$1.04M ₿44.91	$0.002439 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3715	Nuritopia NBLU	$0.0004689 ₿0.000000047	0.26	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$30.53K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3716	XCAD Network XCAD	$0.01011 ₿0.000014	-6.06	$1.04M ₿755.38	$0.01079 ₿0.000015	$0.01 ₿0.000014	$778.89K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3720	Forty Two DAO Token FTD	$0.06417	-9.31	$1.03M	$0.07315	$0.06271	$10.6K	$6.42M	$1.03M
3721	Octavia VIA	$0.01031 ₿0.000015	-3.11	$1.03M ₿227.94	$0.01068 ₿0.000017	$0.009983 ₿0.000015	$120.85K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3722	SERO SERO	$0.002323 ₿0.000000067	-0.60	$1.03M ₿27.76	$0.002345 ₿0.000000067	$0.002225 ₿0.000000065	$16.23K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3723	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3724	Shade Protocol SHD	$0.1999 ₿0.000085	-0.85	$1.03M ₿227.79	$0.2066 ₿0.000087	$0.1993 ₿0.000083	$245.27K ₿4.98	$2M ₿857.81	$1.03M ₿227.79
3727	Balance Tokens BALN	$0.0455 ₿0.0000028	-0.17	$1.03M ₿0	$0.04838 ₿0.0000029	$0.03854 ₿0.0000028	$45.23 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3731	Web3 Whales W3W	$0.01094 ₿0.00000090	0.63	$1.02M ₿0	$0.01095 ₿0.00000091	$0.01087 ₿0.00000088	$419.18 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3733	PLEARN PLN	$0.0113 ₿0.0000018	-1.12	$1.02M ₿153.8	$0.01148 ₿0.0000019	$0.01112 ₿0.0000018	$153.66K ₿1.08	$3.89M ₿647.65	$1.02M ₿153.8
3739	Altered State Machine ASTO	$0.003518 ₿0.00000068	0.01	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003493 ₿0.00000066	$29.95 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3741	Amepay AME	$0.001025 ₿0.000000035	-0.90	$1.02M ₿35.52	$0.001036 ₿0.000000041	$0.0009653 ₿0.000000035	$59.02K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3742	Raptoreum RTM	$0.000167 ₿0.000000019	-4.63	$1.01M ₿79.94	$0.0001767 ₿0.000000020	$0.000167 ₿0.000000019	$22.18K ₿0.3	$3.54M ₿419.79	$1.01M ₿79.94
3746	Stride Staked Osmo STOSMO	$0.1075 ₿0.000022	-2.33	$1.01M ₿453.11	$0.11 ₿0.000023	$0.1071 ₿0.000022	$8.78K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3749	Nostra NSTR	$0.01003	-1.56	$1M	$0.01027 ₿0.	$0.009929 ₿0.	$55.18K ₿0	$1M	$1M
3751	FAYA FAYA	$0.00000009371 ₿0.0000000000032	-0.11	$1.01M ₿33.8	$0.00000009456 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$8.66K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3754	DEUS Finance DEUS	$5.9 ₿0.00051	-0.32	$1M ₿76.17	$5.97 ₿0.00051	$5.81 ₿0.00049	$23.5 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3755	Kekistan KEK	$0.00000238	1.14	$1M	$0.00000274	$0.00000234	$51.06K	$1M	$1M
3762	XSwap Protocol XSP	$0.0004162 ₿0.000000013	15.14	$997.89K ₿32.54	$0.0004163 ₿0.000000014	$0.0003454 ₿0.000000013	$6.8K ₿0.81	$5.41M ₿176.5	$997.89K ₿32.54
3764	Blinks.gg BGG1	$0.0009977	-3.76	$996.67K	$0.001036	$0.0009936	$59.72K	$996.67K	$996.67K
3765	xFund XFUND	$99.71 ₿0.0069	-1.38	$995.49K ₿69.15	$101.25 ₿0.0073	$99.48 ₿0.0069	$697.29 ₿0.24	$995.5K ₿69.15	$995.49K ₿69.15
3766	Crust Network CRU	$0.03723 ₿0.000019	-1.84	$994.71K ₿594.4	$0.03826 ₿0.000021	$0.03714 ₿0.000019	$33.65K ₿18.48	$1.3M ₿624.17	$994.71K ₿594.4
3769	Hxro HXRO	$0.001595 ₿0.0000013	-0.82	$990.6K ₿867.49	$0.001615 ₿0.0000014	$0.001593 ₿0.0000013	$24.68 ₿0.63	$1.6M ₿1.4K	$990.6K ₿867.49
3770	Huobi BTC HBTC	$1,021.19 ₿0.33	-1.31	$990.03K ₿2.98K	$1,034.71 ₿0.34	$1,004.24 ₿0.31	$2.61 ₿0	$990.03K ₿2.98K	$990.03K ₿2.98K
3772	ZeroLend ZERO	$0.00001197	-0.05	$988.14K	$0.00001215	$0.00001163	$79.27K	$1.19M	$988.14K
3774	FXN FXN	$0.001094	-4.28	$985K	$0.001143	$0.001092	$80.78K	$1.09M	$985K
3775	Doland Tremp TREMP	$0.009712 ₿0.0000098	-1.90	$982.93K ₿0	$0.01003 ₿0.000011	$0.009601 ₿0.0000096	$390.68K ₿19.67	$982.93K	$982.93K ₿0
3780	High Yield USD (Base) HYUSD	$1.11	0.03	$978.4K	$1.11	$1.11	$9.03	$978.4K	$978.4K
3783	RNT RNT	$0.0009742	-5.32	$976.59K	$0.001029	$0.0009618	$68.78K	$976.59K	$976.59K
3784	Ta-da TADA	$0.001457 ₿0.0000032	-5.11	$976.46K ₿195.92	$0.00154 ₿0.0000033	$0.001443 ₿0.0000032	$162.37K ₿3.84	$1.46M ₿3.28K	$976.46K ₿195.92
3786	Poolz Finance POOLX	$0.1867 ₿0.000081	-4.55	$977.69K ₿399.74	$0.198 ₿0.000081	$0.1856 ₿0.000075	$66.11K ₿17.19	$1.03M ₿447.56	$977.69K ₿399.74
3787	BarnBridge BOND	$0.09938 ₿0.000059	2.19	$972.16K ₿575.75	$0.1005 ₿0.000063	$0.0965 ₿0.000058	$219.66K ₿187.58	$993.86K ₿594.91	$972.16K ₿575.75
3789	Domi DOMI	$0.00212 ₿0.00000069	-0.14	$973.21K ₿242.58	$0.002164 ₿0.00000073	$0.00208 ₿0.00000068	$20.7K ₿4.05	$2.12M ₿692.83	$973.21K ₿242.58
3790	Luffy Inu LUFFY	$0.00001883 ₿0.0000000013	-2.59	$971.63K ₿0	$0.00001934 ₿0.0000000014	$0.00001872 ₿0.0000000013	$121.54 ₿4.35	$1.02M ₿130.97	$971.63K ₿0
3792	Pchain PI	$0.0009537 ₿0.000000057	3.88	$971.71K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.17K ₿0.25	$1.49M ₿89.63	$971.71K ₿58.12
3793	Obortech OBOT	$0.004919 ₿0.00000080	-7.01	$971.45K ₿158.49	$0.00529 ₿0.00000091	$0.003907 ₿0.00000076	$3.39K ₿2.35	$1.48M ₿240.74	$971.45K ₿158.49
3794	LTO Network EQTY	$0.003334 ₿0.0000035	2.91	$970.4K ₿1.53K	$0.003649 ₿0.0000036	$0.00316 ₿0.0000034	$164K ₿123.34	$970.4K ₿1.53K	$970.4K ₿1.53K
3795	Alpaca Finance ALPACA	$0.006382 ₿0.0000034	-5.66	$968.77K ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$202.63K ₿76.59	$968.77K ₿517.27	$968.77K ₿517.27
3804	Grumpy Cat Coin GRUMPY	$0.0001049	-1.62	$963.17K	$0.0001074	$0.0001044	$117.78	$963.17K	$963.17K
3805	UNFK $UNFK	$0.00000001069	-1.13	$962.06K	$0.00000001084	$0.00000001061	$12.61	$962.06K	$962.06K
3806	Dor DOR	$0.002915 ₿0.00000031	-1.81	$960.72K ₿20.81	$0.00297 ₿0.00000033	$0.002903 ₿0.00000030	$211.18K ₿1.52	$1.27M ₿118.11	$960.72K ₿20.81
3810	FOMO FOMO	$0.000009599	-0.25	$961.2K	$0.0000097	$0.000009229	$23.06K	$961.2K	$961.2K
3813	Waterfall WATER	$0.0001717	-2.15	$960.53K	$0.0001849	$0.0001679	$12.25K	$4.45M	$960.53K
3818	Numerico NWC	$0.006191 ₿0.0000021	-6.78	$955.75K ₿370.47	$0.006651 ₿0.0000024	$0.005901 ₿0.0000020	$85.51K ₿7.8	$1.63M ₿590.34	$955.75K ₿370.47
3819	Honeyland HXD	$0.002173 ₿0.0000016	-2.40	$953.7K ₿392.88	$0.002232 ₿0.0000020	$0.002162 ₿0.0000016	$17.45K ₿3.99	$2.17M ₿1.68K	$953.7K ₿392.88
3820	AIPad AIPAD	$0.00493 ₿0.0000021	-0.23	$949.2K ₿212.75	$0.005 ₿0.0000023	$0.004851 ₿0.0000021	$151.2K ₿8.04	$981.4K ₿428.61	$949.2K ₿212.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}