หน้าผลลัพธ์ 20 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	LIMBO LIMBO	$0.003511	4.44	$3.51M	$0.003588	$0.003236	$105.03K	$3.51M	$3.51M
2357	High Yield USD (Base) HYUSD	$1.09	0.06	$3.5M	$1.09	$1.09	$7.14K	$3.5M	$3.5M
2358	BobaCat PSPS	$0.006022 ₿0.00000064	-1.23	$3.5M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$194.08K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2360	Primate PRIMATE	$0.002127 ₿0.000000072	-30.63	$3.49M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$30.29 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2361	Eigenpie EGP	$0.9437	5.08	$3.49M	$0.9894	$0.8555	$2.93M	$9.48M	$3.49M
2362	Roko Network ROKO	$0.00001677 ₿0.00000000097	-5.88	$3.49M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.38K ₿2.5	$6.19M ₿360.08	$3.49M ₿191.75
2363	ichi.farm ICHI	$0.3765 ₿0.000037	-0.67	$3.49M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.88K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2365	Ref Finance REF	$0.09132 ₿0.0000065	-2.96	$3.48M ₿212.68	$0.09673 ₿0.0000071	$0.09052 ₿0.0000064	$90.67K ₿0.23	$9.13M ₿657.61	$3.48M ₿212.68
2367	Turbos Finance TURBOS	$0.001858 ₿0.000000059	1.39	$3.47M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$109.15K ₿11.29	$6.88M ₿221.51	$3.47M ₿97.3
2370	Partisia Blockchain MPC	$0.01103 ₿0.0000056	-15.21	$3.45M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$265.3K ₿37.7	$6.31M	$3.45M ₿0
2371	Klima DAO KLIMA	$0.1818 ₿0.000041	-1.17	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$52.29K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2372	MINATIVERSE MNTC	$0.6282 ₿0.000036	8.41	$3.44M ₿228.94	$0.6421 ₿0.000038	$0.5285 ₿0.000033	$168.99K ₿16.04	$6.5M ₿406.8	$3.44M ₿228.94
2373	Altair AIR	$0.0087 ₿0.00000050	12.47	$3.43M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$57.6K ₿0.27	$4.12M ₿237.39	$3.43M ₿197.5
2374	ISLAND Token ISLAND	$0.02127	1.65	$3.43M	$0.02164	$0.02093	$217.44K	$21.28M	$3.43M
2375	Skeb SKEB	$0.0003773 ₿0.000000021	-2.16	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.55K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2376	Autonomous Virtual Beings AVB	$0.00342	6.53	$3.42M	$0.00348	$0.003159	$372.57K	$3.42M	$3.42M
2377	Veno USD VUSD	$0.9906	-0.41	$3.42M	$1	$0.9878	$22.08K	$3.42M	$3.42M
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2848 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	BlackCoin BLK	$0.05357 ₿0.00000032	0.11	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.23 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2382	TG.Casino TGC	$0.154 ₿0.0000051	-7.65	$3.39M ₿372.08	$0.17 ₿0.0000053	$0.1538 ₿0.0000048	$187.5K ₿4.66	$12.37M ₿448.01	$3.39M ₿372.08
2383	Rain Coin RAIN	$3.39 ₿0.00014	-8.86	$3.39M ₿142.92	$3.82 ₿0.00015	$3.34 ₿0.00014	$66.68K ₿0.94	$3.39M ₿142.92	$3.39M ₿142.92
2384	Real Smurf Cat SMURFCAT	$0.0000338 ₿0.0000000011	-1.74	$3.38M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003381 ₿0.0000000011	$97.2K ₿7.73	$3.38M ₿117.27	$3.38M ₿117.27
2385	ZARP Stablecoin ZARP	$0.05406 ₿0.00000075	0.41	$3.38M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$16.54K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2386	BlueMove MOVE	$0.01552 ₿0.0000010	-3.78	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01542 ₿0.00000094	$53.24K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2387	Nuritopia NBLU	$0.002032 ₿0.000000047	2.02	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001989 ₿0.000000046	$80.98K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2389	AthenaDAO ATH	$0.3846 ₿0.000011	1.04	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2390	Etherisc DIP	$0.008784 ₿0.00000035	5.21	$3.36M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$3.2K ₿0.44	$8.77M ₿355.26	$3.36M ₿136.22
2391	Stride Staked TIA STTIA	$2.88 ₿0.00016	-1.61	$3.36M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.22K ₿5.39	$3.36M	$3.36M ₿0
2392	VitaRNA VITARNA	$1.48	-0.91	$3.35M	$1.57	$1.46	$2.82K	$7.38M	$3.35M
2393	Chainge Finance XCHNG	$0.006782 ₿0.0000033	0.76	$3.35M ₿1.67K	$0.007093 ₿0.0000034	$0.005454 ₿0.0000033	$59.92K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2394	Simmi Token SIMMI	$0.00003355	2.67	$3.35M	$0.00003467	$0.00003215	$113.53K	$3.35M	$3.35M
2395	Gridcoin GRC	$0.006891 ₿0.000000099	26.66	$3.34M ₿45.83	$0.006895 ₿0.000000099	$0.00544 ₿0.000000089	$35.84 ₿0	$3.46M	$3.34M ₿45.83
2396	SubQuery Network SQT	$0.001402 ₿0.00000043	6.41	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$205.37K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2397	Vtrading VTRADING	$0.00329	0.44	$3.33M	$0.003454	$0.003179	$26.26K	$3.33M	$3.33M
2398	Nolus NLS	$0.006925 ₿0.00000078	-0.18	$3.32M ₿173.89	$0.006937 ₿0.00000079	$0.00692 ₿0.00000073	$96.13K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2401	LEOX LEOX	$0.06532 ₿0.000017	-1.87	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.0653 ₿0.000017	$4.37K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2403	Wrapped MistCoin WMC	$7.21 ₿0.00036	0.35	$3.29M ₿0	$7.42 ₿0.00047	$7.16 ₿0.00035	$5.7K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2404	Fei USD FEI	$0.9917 ₿0.000013	-1.05	$3.29M ₿214.4	$1.02 ₿0.000014	$0.9764 ₿0.000013	$6.17K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2405	Regen REGEN	$0.02219 ₿0.0000010	-1.15	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.85K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Dejitaru Tsuka TSUKA	$0.003278 ₿0.00000056	0.24	$3.28M ₿551	$0.003378 ₿0.00000060	$0.00327 ₿0.00000054	$97.65K ₿8.92	$3.28M ₿551	$3.28M ₿551
2408	Salvium SAL	$0.1115	19.28	$3.27M	$0.1159	$0.09244	$143.05K	$6.26M	$3.27M
2409	Fact0rn FACT	$3.14 ₿0.00064	-4.26	$3.26M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.22K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2410	Trio (Ordinals) TRIO	$0.7956	-2.47	$3.26M	$0.825	$0.7875	$344.27K	$16.71M	$3.26M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06877 ₿0.00000064	$0.06804 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.216 ₿0.00000019	26.48	$3.25M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$4.58K ₿0	$4.54M	$3.25M ₿1.37
2412	TITAN TITAN	$0.1229	-2.42	$3.25M	$0.1276	$0.1183	$10.7K	$4.92M	$3.25M
2413	RabbitX RBX	$0.005407 ₿0.0000013	16.09	$3.24M ₿498.61	$0.005406 ₿0.0000014	$0.004612 ₿0.0000013	$145.8K ₿2.14	$5.41M ₿1.37K	$3.24M ₿498.61
2415	M3M3 M3M3	$0.003239	0.71	$3.24M	$0.003322	$0.003171	$19.28K	$3.24M	$3.24M
2416	Velvet Unicorn by Virtuals VU	$0.003238	-5.29	$3.22M	$0.003673	$0.00325	$13.94K	$3.22M	$3.22M
2417	Friend.tech FRIEND	$0.03399	-3.77	$3.21M	$0.03649	$0.03386	$634.44	$3.21M	$3.21M
2418	Meter MTRG	$0.0995 ₿0.000027	2.73	$3.21M ₿985.73	$0.0995 ₿0.000027	$0.0958 ₿0.000025	$113.86K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2419	Morpheus Network MNW	$0.0856 ₿0.000015	-1.80	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08466 ₿0.000014	$44.19K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2420	STIMA STIMA	$1 ₿0.000014	0.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2421	She Rises AKA	$0.0032	19.49	$3.2M	$0.003478	$0.002665	$230.88K	$3.2M	$3.2M
2422	Upland SPARKLET	$0.01598	1.80	$3.2M	$0.0164	$0.01566	$154.37K	$15.98M	$3.2M
2424	BABB BAX	$0.0000402 ₿0.0000000019	-5.30	$3.2M ₿155.49	$0.000043 ₿0.0000000020	$0.00004018 ₿0.0000000019	$14.06K ₿1.26	$3.22M ₿157.8	$3.2M ₿155.49
2425	Lattice Token LTX	$0.09943 ₿0.0000030	11.20	$3.19M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.11K ₿0.84	$9.94M ₿304.21	$3.19M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.23 ₿0.0014	-0.31	$3.19M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$96.28K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2428	Ta-da TADA	$0.004771 ₿0.0000032	-5.65	$3.18M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$123.65K ₿3.84	$4.77M ₿3.28K	$3.18M ₿195.92
2429	MagicCraft MCRT	$0.0006302 ₿0.000000032	-1.54	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$244.23K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2431	Okratech Token ORT	$0.003878 ₿0.00000017	2.01	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003767 ₿0.00000015	$389.25K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2433	Solama SOLAMA	$0.004676 ₿0.00000031	0.32	$3.16M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$19.82K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2434	eBTC EBTC	$106,196	0.79	$3.16M	$108,505	$104,219	$11.76K	$3.16M	$3.16M
2435	Synk SYNK	$0.03161	2.55	$3.16M	$0.03465	$0.03069	$82.48K	$3.16M	$3.16M
2436	Snake SNK	$0.03795	-0.01*	$3.16M	$0.03814	$0.03784	$47K	$3.16M	$3.16M
2439	Neutaro NTMPI	$0.02293 ₿0.00000055	-0.01*	$3.15M ₿0	$0.0232 ₿0.00000058	$0.02236 ₿0.00000053	$244.56K ₿0.71	$9.17M ₿21.09	$3.15M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02996 ₿0.00000028	$0.02736 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Young Peezy AKA Pepe PEEZY	$0.00312 ₿0.000000035	15.93	$3.12M ₿0	$0.003138 ₿0.000000049	$0.002691 ₿0.000000018	$13.01K ₿4.14	$3.12M ₿35.28	$3.12M ₿0
2443	Biconomy Exchange Token BIT	$0.00001087 ₿0.000000000079	2.50	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.62M ₿50.99	$3.11M ₿23.86
2444	Memes AI MEMESAI	$0.003091	-0.38	$3.11M	$0.003305	$0.003033	$121.62K	$3.11M	$3.11M
2445	Mey Network MEY	$0.03565	1.09	$3.11M	$0.03687	$0.03483	$71.42K	$82.01M	$3.11M
2446	TPRO Network TPRO	$0.00272 ₿0.00000030	-1.04	$3.1M ₿363.4	$0.002834 ₿0.00000035	$0.002706 ₿0.00000031	$32.63K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2447	BRN Metaverse BRN	$0.1221 ₿0.0000095	1.98	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.13K ₿16.6	$3.45M ₿2.19K	$3.1M ₿215.12
2448	Feisty Doge NFT NFD	$0.00005534 ₿0.0000000046	-3.23	$3.1M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000552 ₿0.0000000046	$1.23K ₿7.34	$5.54M ₿468.1	$3.1M ₿262.3
2449	Trabzonspor Fan Token TRA	$0.4743 ₿0.000019	-1.14	$3.1M ₿146.57	$0.4803 ₿0.000019	$0.4723 ₿0.000018	$159.91K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2450	Forward FORWARD	$0.0006191 ₿0.000000096	-2.35	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.95K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2451	Legend of Arcadia ARCA	$0.01605	2.77	$3.09M	$0.01752	$0.01369	$125.3K	$16.06M	$3.09M
2452	Grin GRIN	$0.01546 ₿0.00000096	-0.60	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.65K ₿1.36	$3.09M	$3.09M ₿158.69
2454	VNX EURO VEUR	$1.13 ₿0.000015	0.57	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$123.34K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,702	0.69	$3.08M	$106,647	$103,718	$69.39K	$3.08M	$3.08M
2457	Metronome MET	$0.3638 ₿0.000022	-0.28	$3.08M ₿120.44	$0.3723 ₿0.000022	$0.3625 ₿0.000021	$1.34K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Pigcoin PIG	$0.000001069 ₿0.00000000050	2.05	$3.07M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.21K ₿3.11K	$3.07M ₿1.52K	$3.07M ₿0
2459	Data Ownership Protocol DOP	$0.0003037	1.92	$3.07M	$0.0003085	$0.0002877	$2.69M	$7.08M	$3.07M
2460	Luminous LUM	$3.05	12.51	$3.04M	$3.17	$2.7	$141.95K	$3.04M	$3.04M
2462	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2464	Arkadiko DIKO	$0.04041 ₿0.0000078	1.30	$3.07M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.12K ₿0.84	$4.03M ₿796.76	$3.07M ₿605.76
2466	Ben the Dog BENDOG	$0.003062	1.18	$3.06M	$0.003133	$0.002974	$74.75K	$3.06M	$3.06M
2468	Energi NRG	$0.03144 ₿0.0000027	-1.56	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$289.74K ₿7.88	$3.07M	$3.06M ₿211.44
2469	Moonsama SAMA	$0.004097 ₿0.00000025	7.59	$3.05M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.57K ₿1.36	$4.1M ₿251.16	$3.05M ₿135.53
2470	SelfKey KEY	$0.0005086 ₿0.00000013	1.33	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$139.85K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2471	City Tycoon Games CTG	$0.2543 ₿0.0000019	0.91	$3.05M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.02K ₿0.21	$254.4M ₿1.89K	$3.05M ₿22.71
2472	Typus TYPUS	$0.01533	4.38	$3.07M	$0.01552	$0.01454	$108.2K	$15.34M	$3.07M
2473	Grumpy Cat Coin GRUMPY	$0.0003232	-8.62	$3.04M	$0.0003747	$0.0003197	$14.31K	$3.04M	$3.04M
2474	Refund RFD	$0.00000304 ₿0.00000000010	0.61	$3.04M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.25K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2475	Mazze MAZZE	$0.001166 ₿0.00000012	-0.83	$3.04M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.48K ₿29.65	$5.64M ₿585.1	$3.04M ₿308.6
2477	Tri Sigma TRISIG	$0.003036	-2.18	$3.04M	$0.003261	$0.002967	$388.37K	$3.04M	$3.04M
2479	Forty Two DAO Token FTD	$0.1906	-2.24	$3.07M	$0.1976	$0.1808	$4.95K	$19.07M	$3.07M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}