หน้าผลลัพธ์ 20 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	LEOX LEOX	$0.06429 ₿0.000017	6.04	$3.25M ₿438.32	$0.06491 ₿0.000018	$0.05976 ₿0.000017	$7.68K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2491	Refund RFD	$0.00000321 ₿0.00000000010	7.38	$3.21M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002929 ₿0.00000000010	$150.46K ₿21.39	$3.21M ₿106.14	$3.21M ₿106.14
2492	STIMA STIMA	$1 ₿0.000014	-0.22	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Fuse Network Token FUSE	$0.01051 ₿0.0000011	1.34	$3.22M ₿301.61	$0.01054 ₿0.0000012	$0.01029 ₿0.0000011	$724.58K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2497	Nuritopia NBLU	$0.001904 ₿0.000000047	-1.53	$3.25M ₿28.45	$0.001959 ₿0.000000047	$0.001867 ₿0.000000046	$145.27K ₿1.4	$9.59M ₿237.45	$3.25M ₿28.45
2498	Smart Layer Network SLN	$0.04211 ₿0.000045	-1.95	$3.22M ₿729.86	$0.04309 ₿0.000049	$0.04178 ₿0.000044	$341.5K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2502	Ispolink ISP	$0.0003521 ₿0.000000050	1.89	$3.19M ₿151.61	$0.0003546 ₿0.000000051	$0.0003325 ₿0.000000049	$225.96K ₿7.3	$3.49M ₿504	$3.19M ₿151.61
2503	Degen Capital by Virtuals DEGENC	$0.003194	-13.82	$3.19M	$0.004231	$0.003137	$120.27K	$3.19M	$3.19M
2504	Trabzonspor Fan Token TRA	$0.4517 ₿0.000019	-0.83	$3.19M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$206.91K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2506	Xend Finance RWA	$0.01595 ₿0.0000033	1.42	$3.19M ₿395.27	$0.01595 ₿0.0000036	$0.01542 ₿0.0000033	$103.48K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2508	Phil PHIL	$0.003187	0.67	$3.19M	$0.00318	$0.003076	$1.7M	$3.19M	$3.19M
2510	MAX MAX	$0.003187	0.13	$3.19M	$0.003187	$0.003012	$1.45M	$3.19M	$3.19M
2511	Ethereum Push Notification Service PUSH	$0.03521 ₿0.0000039	5.43	$3.18M ₿237.24	$0.03528 ₿0.0000041	$0.03339 ₿0.0000038	$2.95M ₿17	$3.53M ₿393	$3.18M ₿237.24
2513	Saber SBR	$0.001412 ₿0.000000053	19.86	$3.18M ₿63.3	$0.001521 ₿0.000000055	$0.001173 ₿0.000000052	$333.46K ₿3.19	$4.31M ₿63.3	$3.18M ₿63.3
2514	Wrapped MistCoin WMC	$6.95 ₿0.00036	5.52	$3.18M ₿0	$6.95 ₿0.00047	$6.51 ₿0.00035	$25.61K ₿8.65	$4.16M ₿80.86	$3.18M ₿0
2515	Waffles WAFFLES	$0.003188	0.25	$3.18M	$0.003193	$0.003082	$156.89K	$3.18M	$3.18M
2516	Seedworld SWORLD	$0.0004396	-6.50	$3.18M	$0.0004712	$0.0004202	$69.7K	$8.79M	$3.18M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01406 ₿0.00000012	$0.004643 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Beercoin BEER	$0.00000357	2.16	$3.17M	$0.00000358	$0.0000034	$508.75K	$3.17M	$3.17M
2519	Upland SPARKLET	$0.01589	0.34	$3.17M	$0.01608	$0.0157	$171.88K	$15.83M	$3.17M
2520	WiFi Map WIFI	$0.005401 ₿0.0000018	4.02	$3.17M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$161.44K ₿12.9	$5.38M ₿1.84K	$3.17M ₿566.16
2522	Young Peezy AKA Pepe PEEZY	$0.003159 ₿0.000000035	18.95	$3.16M ₿0	$0.003162 ₿0.000000049	$0.002647 ₿0.000000018	$10.34K ₿4.14	$3.16M ₿35.28	$3.16M ₿0
2523	Arsenal Fan Token AFC	$0.4004 ₿0.000031	-1.26	$3.16M ₿307.58	$0.4065 ₿0.000031	$0.399 ₿0.000028	$642.42K ₿80.23	$16.02M ₿1.26K	$3.16M ₿307.58
2524	RWA Inc. RWA	$0.009108	-0.07	$3.16M	$0.009454	$0.008815	$515.61K	$9.05M	$3.16M
2525	Ref Finance REF	$0.08222 ₿0.0000065	5.51	$3.16M ₿212.68	$0.08296 ₿0.0000071	$0.07574 ₿0.0000064	$166.44K ₿0.23	$8.22M ₿657.61	$3.16M ₿212.68
2526	Ctrl CTRL	$0.01543	3.98	$3.14M	$0.01578	$0.01439	$78.48K	$3.71M	$3.14M
2527	MOE MOE	$0.02477 ₿0.0000046	2.01	$3.14M ₿179.81	$0.02495 ₿0.0000046	$0.02419 ₿0.0000037	$3.99K ₿14.7	$9.43M ₿1.35K	$3.14M ₿179.81
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Celsius Network CEL	$0.08791 ₿0.0000029	-1.72	$3.14M ₿1.26K	$0.08945 ₿0.0000032	$0.0869 ₿0.0000029	$321.29K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2531	TG.Casino TGC	$0.1413 ₿0.0000051	2.06	$3.12M ₿372.08	$0.1503 ₿0.0000053	$0.1358 ₿0.0000048	$162.47K ₿4.66	$11.35M ₿448.01	$3.12M ₿372.08
2532	Dejitaru Tsuka TSUKA	$0.003128 ₿0.00000056	-4.02	$3.12M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$148.58K ₿8.92	$3.12M ₿551	$3.12M ₿551
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,274	4.64	$3.12M	$110,616	$104,686	$25.83K	$3.12M	$3.12M
2535	Napoli Fan Token NAP	$0.6884 ₿0.000044	-1.75	$3.11M ₿95.25	$0.7058 ₿0.000048	$0.6845 ₿0.000040	$374.42K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2536	cbBTC Core Morpho Vault GTCBBTCC	$111,008	3.95	$3.11M	$111,400	$106,341	$0	$3.11M	$3.11M
2537	hi Dollar HI	$0.0001008 ₿0.0000000075	0.01*	$3.11M ₿28.14	$0.0001017 ₿0.0000000078	$0.00009992 ₿0.0000000074	$121.53K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2538	Angle Protocol ANGLE	$0.01542 ₿0.0000015	-0.07	$3.11M ₿317.7	$0.01544 ₿0.0000018	$0.01481 ₿0.0000013	$11.59K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2539	Portugal National Team Fan Token POR	$0.8515 ₿0.000046	-1.17	$3.11M ₿203.32	$0.8616 ₿0.000047	$0.8321 ₿0.000042	$423.42K ₿15.32	$16.97M ₿936.56	$3.11M ₿203.32
2540	Gui Inu GUI	$0.000005589 ₿0.00000000057	4.52	$3.11M ₿206.08	$0.000005589 ₿0.00000000066	$0.000005319 ₿0.00000000056	$110.11K ₿11.84	$4.35M ₿445.18	$3.11M ₿206.08
2542	Ta-da TADA	$0.004624 ₿0.0000032	0.26	$3.1M ₿195.92	$0.004659 ₿0.0000033	$0.004549 ₿0.0000032	$155.19K ₿3.84	$4.66M ₿3.28K	$3.1M ₿195.92
2543	Cerebrum DAO NEURON	$0.0001351	10.40	$3.1M	$0.0001353	$0.0001211	$11.78K	$11.62M	$3.1M
2544	Keep3rV1 KP3R	$6.99 ₿0.0014	6.16	$3.1M ₿763.75	$6.99 ₿0.0015	$6.32 ₿0.0013	$202.04K ₿482.94	$3.1M ₿763.75	$3.1M ₿763.75
2545	Klima DAO KLIMA	$0.1523 ₿0.000041	-6.34	$3.08M ₿366.38	$0.1626 ₿0.000042	$0.1472 ₿0.000039	$53.32K ₿7.7	$3.08M ₿366.38	$3.08M ₿366.38
2546	Increment Staked FLOW STFLOW	$0.4748 ₿0.000019	3.83	$3.09M ₿150.94	$0.4761 ₿0.000020	$0.4482 ₿0.000019	$3.4K ₿0.58	$3.09M ₿150.94	$3.09M ₿150.94
2547	Voyager Token VGX	$0.003369 ₿0.0000015	3.54	$3.08M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$921.1K ₿114.66	$3.09M ₿439.69	$3.08M ₿435.9
2548	Stargaze STARS	$0.001139 ₿0.00000043	-2.20	$3.08M ₿1.09K	$0.001165 ₿0.00000044	$0.001103 ₿0.00000039	$11.13K ₿9.18	$3.4M ₿1.31K	$3.08M ₿1.09K
2549	KIP KIP	$0.001566	2.33	$3.08M	$0.001703	$0.001476	$452.95K	$15.69M	$3.08M
2551	Kinetix Finance Token KAI	$0.003186	-0.84	$3.08M	$0.003313	$0.00316	$100.38K	$3.19M	$3.08M
2552	Regen REGEN	$0.02072 ₿0.0000010	0.77	$3.07M ₿161.13	$0.02158 ₿0.0000011	$0.0179 ₿0.0000010	$5.69K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Loom Network (NEW) LOOM	$0.002473 ₿0.0000014	-0.93	$3.07M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.21M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2555	Neurai XNA	$0.0002037 ₿0.000000037	-4.86	$3.07M ₿456	$0.0002149 ₿0.000000040	$0.0001961 ₿0.000000037	$130.08K ₿8.9	$3.07M ₿456	$3.07M ₿456
2557	Javsphere JAV	$0.01127	4.08	$3.06M	$0.01128	$0.01077	$18.31K	$9.1M	$3.06M
2558	Fact0rn FACT	$2.93 ₿0.00064	1.92	$3.06M ₿0	$3 ₿0.00067	$2.87 ₿0.00052	$12.29K ₿6.01	$3.06M ₿122.11	$3.06M ₿0
2560	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.82	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$10.97K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2561	Permission Coin ASK	$0.0001375 ₿0.0000000065	6.01	$3.06M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001297 ₿0.0000000064	$103.25K ₿2.11	$13.8M ₿657.17	$3.06M ₿138.93
2562	Meter MTRG	$0.09469 ₿0.000027	-8.21	$3.06M ₿985.73	$0.1031 ₿0.000027	$0.09305 ₿0.000025	$25.11K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2563	LibertAI LTAI	$0.1871	-0.37	$3.06M	$0.1923	$0.1822	$1.17K	$4.32M	$3.06M
2564	PsyDAO PSY	$0.07873	5.44	$3.05M	$0.08002	$0.07269	$3.91K	$8.06M	$3.05M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	TONToken TON	$0.01137 ₿0.00000040	-2.84	$3.05M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$108.98K ₿0.91	$4.55M ₿164.02	$3.05M ₿109.95
2567	Populous PPT	$0.0842 ₿0.00000073	24.18	$3.05M ₿26.78	$0.08416 ₿0.00000096	$0.06487 ₿0.00000063	$1.19K ₿4.74	$4.48M ₿39.36	$3.05M ₿26.78
2568	Okratech Token ORT	$0.003738 ₿0.00000017	-0.28	$3.05M ₿62	$0.003758 ₿0.00000020	$0.003718 ₿0.00000015	$511.04K ₿31.58	$3.27M ₿154.96	$3.05M ₿62
2569	Catcoin CAT	$0.00000000009 ₿0.000000000000011	4.36	$3.04M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$91.97K ₿152.61	$3.04M ₿569.09	$3.04M ₿569.09
2572	Biconomy Exchange Token BIT	$0.00001059 ₿0.000000000079	2.50	$3.03M ₿23.86	$0.00001068 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.44M ₿50.99	$3.03M ₿23.86
2573	Panther Protocol ZKP	$0.009016 ₿0.00000042	-0.63	$3.03M ₿142.24	$0.009077 ₿0.00000043	$0.008949 ₿0.00000041	$297.66K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2574	SelfKey KEY	$0.0005042 ₿0.00000013	0.85	$3.03M ₿825.81	$0.0005155 ₿0.00000014	$0.0004961 ₿0.00000013	$363.77K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2575	TPRO Network TPRO	$0.002649 ₿0.00000030	6.08	$3.02M ₿363.4	$0.002648 ₿0.00000035	$0.002476 ₿0.00000031	$55.6K ₿4.59	$3.02M ₿363.4	$3.02M ₿363.4
2580	Top Hat HAT	$0.003024	0.72	$3M	$0.003289	$0.002922	$3.66M	$3M	$3M
2581	Pigcoin PIG	$0.000001089 ₿0.00000000050	-5.39	$3M ₿0	$0.00000115 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$131.78K ₿3.11K	$3M ₿1.52K	$3M ₿0
2582	Thruster THRUST	$0.02097	-22.00	$3M	$0.02694	$0.014	$21.51K	$10.49M	$3M
2583	Spinning Cat OIIAOIIA	$0.002962	7.95	$2.99M	$0.003293	$0.002098	$580.43K	$2.99M	$2.99M
2584	XCAD Network XCAD	$0.03959 ₿0.000014	-0.52	$2.99M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$908.82K ₿94.35	$7.87M ₿2.92K	$2.99M ₿755.38
2585	Colony Avalanche Index CAI	$84.97 ₿0.0039	3.81	$2.99M ₿39.46	$84.99 ₿0.0040	$78.82 ₿0.0038	$12.22K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2586	Seedify NFT Space SNFTS	$0.0005942 ₿0.000000060	6.31	$2.99M ₿281.06	$0.0005945 ₿0.000000061	$0.0005426 ₿0.000000059	$295.34 ₿0.35	$11.89M ₿1.2K	$2.99M ₿281.06
2587	Astrafer ASTRAFER	$0.009172 ₿0.0000057	0.01*	$2.97M ₿895.54	$0.009172 ₿0.0000057	$0.009171 ₿0.0000054	$1.26 ₿0.78	$8.15M ₿5.07K	$2.97M ₿895.54
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Bitcoin on Base BTCB	$0.1899	12.64	$2.97M	$0.1899	$0.1651	$17.8K	$2.97M	$2.97M
2589	mStable USD MUSD	$1.03 ₿0.000014	4.52	$2.96M ₿45.25	$1.03 ₿0.000014	$0.9849 ₿0.000013	$78.16 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2591	Nolus NLS	$0.006165 ₿0.00000078	-1.56	$2.96M ₿173.89	$0.006272 ₿0.00000079	$0.006165 ₿0.00000073	$148.1K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2592	Okayeg OKAYEG	$0.000007029	24.57	$2.96M	$0.000007029	$0.000005609	$34.8K	$2.96M	$2.96M
2593	Osmosis allETH ETH	$2,665.61	6.40	$2.96M	$2,665.07	$2,479.61	$475.56K	$2.96M	$2.96M
2597	Tron Bull Coin TBULL	$0.00295	-0.01	$2.95M	$0.00297	$0.00289	$2.32M	$2.95M	$2.95M
2600	Dogebonk DOBO	$0.000000005392 ₿0.00000000000014	1.83	$2.94M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$793.15 ₿0.12	$5.39M ₿146.4	$2.94M ₿80.11
2602	Kitten Haimer KHAI	$0.05465 ₿0.000021	7.94	$2.93M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$94.61K ₿8.14	$2.93M ₿1.19K	$2.93M ₿0
2603	Mirror Protocol MIR	$0.01889 ₿0.0000010	47.41	$2.93M ₿165.81	$0.02279 ₿0.0000011	$0.01281 ₿0.0000010	$410.09K ₿5.82	$6.96M ₿393.75	$2.93M ₿165.81
2604	BitShares BTS	$0.00108 ₿0.000000055	1.62	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001053 ₿0.000000055	$204.17K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2605	Virtua TVK	$0.03462 ₿0.0000031	5.38	$2.93M ₿565.82	$0.03461 ₿0.0000034	$0.03062 ₿0.0000031	$5.69K ₿4.39	$41.53M ₿3.83K	$2.93M ₿565.82
2606	Mazze MAZZE	$0.00112 ₿0.00000012	13.97	$2.93M ₿308.6	$0.001121 ₿0.00000014	$0.0009835 ₿0.000000077	$23.01K ₿29.65	$5.43M ₿585.1	$2.93M ₿308.6
2607	Cosplay Token COT	$0.003117 ₿0.00000062	-0.07	$2.92M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$21.13K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2609	BABB BAX	$0.00003672 ₿0.0000000019	3.98	$2.92M ₿155.49	$0.00003673 ₿0.0000000020	$0.00003481 ₿0.0000000019	$17K ₿1.26	$2.94M ₿157.8	$2.92M ₿155.49
2610	Mynth MNT	$0.06853	12.42	$2.91M	$0.06853	$0.06002	$6.11K	$6.85M	$2.91M
2612	RabbitX RBX	$0.004853 ₿0.0000013	1.83	$2.91M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$132.98K ₿2.14	$4.85M ₿1.37K	$2.91M ₿498.61
2613	BRN Metaverse BRN	$0.1146 ₿0.0000095	8.77	$2.91M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.14M ₿16.6	$3.23M ₿2.19K	$2.91M ₿215.12
2614	GAMEE GMEE	$0.002127 ₿0.00000026	2.19	$2.9M ₿177	$0.002127 ₿0.00000027	$0.002048 ₿0.00000026	$262.26K ₿11	$6.77M ₿840.1	$2.9M ₿177
2617	Merkle Trade MKL	$0.1021	2.67	$2.9M	$0.1022	$0.09877	$1.73K	$10.22M	$2.9M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.54	$2.89M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$522.49K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2619	Witch Token WITCH	$0.07479 ₿0.0000043	4.94	$2.89M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$119.31K ₿4.13	$7.49M ₿430.77	$2.89M ₿116.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}