หน้าผลลัพธ์ 20 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	hehe HEHE	$0.003645	-0.75	$3.07M	$0.003755	$0.003462	$19.63K	$3.07M	$3.07M
2237	BlackCoin BLK	$0.0481 ₿0.00000032	-1.58	$3.05M ₿20.62	$0.0492 ₿0.00000032	$0.04811 ₿0.00000030	$20.72 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2240	Public Masterpiece Token PMT	$0.06574 ₿0.00000077	0.08	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$115.35K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2242	VinuChain VC	$0.01206 ₿0.00000087	0.91	$3.02M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$176.15K ₿20.28	$11.73M ₿868.41	$3.02M ₿121.79
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Utility Cjournal UCJL	$11.05 ₿0.000099	-3.93	$3.01M ₿27.21	$12.3 ₿0.00010	$11.04 ₿0.000099	$2.62K ₿2.19	$11.05B ₿99.94K	$3.01M ₿27.21
2246	Netvrk NETVR	$0.03008 ₿0.0000027	-2.81	$3.01M ₿175.9	$0.03448 ₿0.0000029	$0.0297 ₿0.0000026	$253.51K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2248	AVINOC AVINOC	$0.01798 ₿0.0000015	-13.43	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.99M ₿1.59K	$3M ₿264.92
2249	Angle Protocol ANGLE	$0.01487 ₿0.0000015	-0.74	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.96K ₿8.18	$14.89M ₿1.58K	$3M ₿317.7
2251	Grin GRIN	$0.01528 ₿0.00000096	4.69	$2.99M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$6.01K ₿1.36	$2.99M	$2.99M ₿158.69
2252	Mdex MDX	$0.003147 ₿0.00000075	3.60	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$720.48K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2253	Arsenal Fan Token AFC	$0.4637 ₿0.000031	-0.45	$2.98M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$243.59K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2254	Harambe on Solana HARAMBE	$0.002986 ₿0.00000020	-3.14	$2.99M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.01K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2255	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.37	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.56K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2256	Data Ownership Protocol DOP	$0.0003071	-1.03	$2.98M	$0.0003193	$0.0003048	$4.17M	$7.17M	$2.98M
2257	Ethos ETHOS	$0.001955	3.91	$2.98M	$0.001955	$0.001837	$155.94	$9.78M	$2.98M
2259	Upland SPARKLET	$0.01521	2.45	$2.97M	$0.01537	$0.01472	$686K	$15.23M	$2.97M
2260	Nolus NLS	$0.006164 ₿0.00000078	0.27	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$100.06K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2261	SelfKey KEY	$0.0004932 ₿0.00000013	-0.40	$2.92M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$466.13K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
2262	iBTC Network IBTC	$83,043	-0.65	$2.95M	$84,525	$82,038	$164.35	$2.95M	$2.95M
2263	catwifhat $CWIF	$0.00000009596 ₿0.0000000000041	-2.43	$2.94M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$74.35K ₿11.28	$2.94M	$2.94M ₿0
2264	Sylo SYLO	$0.000498 ₿0.000000039	-1.04	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$925.06K ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2265	AVAX HAS NO CHILL NOCHILL	$0.001892 ₿0.00000022	-0.59	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$137.74K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2266	Meme TrumpCoin TRUMP	$0.00004323	-6.41	$2.95M	$0.00005128	$0.00004322	$65.41K	$4.2M	$2.95M
2267	Ternoa CAPS	$0.001602 ₿0.00000035	0.53	$2.93M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.43K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2269	AIT Protocol AIT	$0.009942 ₿0.0000068	-3.70	$2.92M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.17K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2270	DeFinity DEFX	$0.01905 ₿0.00000060	6.05	$2.92M ₿93.24	$0.01906 ₿0.00000061	$0.01786 ₿0.00000058	$2.76K ₿0.11	$3.27M ₿104.47	$2.92M ₿93.24
2273	KLEVA KLEVA	$0.05293 ₿0.0000024	-5.57	$2.91M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.19K ₿0.46	$4.06M ₿185.89	$2.91M ₿133.34
2274	Neighbourhoods NHT	$0.0003157 ₿0.0000000071	-8.35	$2.91M ₿65.78	$0.0003502 ₿0.0000000071	$0.000305 ₿0.0000000063	$28.21K ₿0.37	$3.16M ₿71.34	$2.91M ₿65.78
2275	Unisocks SOCKS	$9,709.7 ₿0.49	0.14	$2.9M ₿148.01	$9,758.36	$9,683.31	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2276	RigoBlock GRG	$0.4402 ₿0.000037	27.01	$2.9M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$299.24 ₿0.38	$3.35M ₿282.53	$2.9M ₿248.45
2277	Mint Club MINT	$0.00000252 ₿0.000000000095	-2.03	$2.9M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000252 ₿0.000000000093	$281.79 ₿2.13	$2.9M ₿109.87	$2.9M ₿109.87
2278	Ref Finance REF	$0.07728 ₿0.0000065	-1.21	$2.9M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$69.21K ₿0.23	$7.73M ₿657.61	$2.9M ₿212.68
2279	IMPT IMPT	$0.002384 ₿0.000000060	-1.37	$2.89M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$212.65K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2280	Agave Token AGVE	$28.86 ₿0.00076	-2.08	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$347.22 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2281	Pundu PUNDU	$0.002895	-0.84	$2.88M	$0.002928	$0.002758	$1.22M	$2.88M	$2.88M
2282	TITAN TITAN	$0.1092	-5.25	$2.88M	$0.1162	$0.1063	$8.8K	$4.37M	$2.88M
2283	Sentio Protocol SEN	$0.02899	-1.09	$2.9M	$0.02982	$0.02663	$1.37M	$2.9M	$2.9M
2284	Etherisc DIP	$0.007496 ₿0.00000035	-0.90	$2.88M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$24.02K ₿0.44	$7.5M ₿355.26	$2.88M ₿136.22
2287	Move Dollar MOD	$0.9969 ₿0.000014	0.04	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$425.49K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2288	Kinetix Finance Token KAI	$0.002951	-4.69	$2.85M	$0.003186	$0.002756	$3.09K	$2.95M	$2.85M
2289	Astrafer ASTRAFER	$0.008807 ₿0.0000057	-16.64	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.8 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2290	Ispolink ISP	$0.0003375 ₿0.000000050	1.11	$2.85M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$150.1K ₿7.3	$3.17M ₿504	$2.85M ₿151.61
2291	Top Hat HAT	$0.002866	-5.26	$2.85M	$0.003134	$0.0028	$1.13M	$2.85M	$2.85M
2292	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2295	Kenshi KNS	$0.003298 ₿0.00000047	-1.34	$2.84M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$4.36K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2296	Cerebrum DAO NEURON	$0.0001614	-3.63	$2.84M	$0.0001679	$0.0001596	$1.87K	$13.89M	$2.84M
2297	Celsius Network CEL	$0.07927 ₿0.0000029	-6.52	$2.82M ₿1.26K	$0.08622 ₿0.0000032	$0.07734 ₿0.0000029	$253.1K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2298	888 888	$0.03201	-5.63	$2.83M	$0.03409	$0.03082	$22.54K	$2.83M	$2.83M
2300	Degen Spartan AI DEGENAI	$0.002835	-3.88	$2.85M	$0.002981	$0.002713	$2.04M	$2.85M	$2.85M
2301	WELF WELF	$0.5307	-9.01	$2.82M	$0.5832	$0.5276	$98.68K	$26.54M	$2.82M
2302	Radiant RXD	$0.000215 ₿0.000000028	-11.32	$2.82M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$44.73K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2303	Populous PPT	$0.07767 ₿0.00000073	-21.30	$2.81M ₿26.78	$0.09884 ₿0.00000096	$0.07436 ₿0.00000063	$726.17 ₿4.74	$4.14M ₿39.36	$2.81M ₿26.78
2304	SavePlanetEarth SPE	$0.004773 ₿0.00000013	-0.47	$2.81M ₿80.62	$0.004817	$0.004698	$10.28K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2305	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2306	UNKJD MBS	$0.004495 ₿0.00000030	-11.18	$2.81M ₿132.95	$0.005063 ₿0.00000033	$0.004486 ₿0.00000030	$25.6K ₿1.63	$4.49M ₿304.73	$2.81M ₿132.95
2307	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2308	Credefi CREDI	$0.003747 ₿0.00000056	-5.96	$2.8M ₿419.47	$0.003989 ₿0.00000065	$0.003743 ₿0.00000055	$143.82K ₿8.73	$3.55M ₿531.54	$2.8M ₿419.47
2310	Contango TANGO	$0.02646	1.89	$2.8M	$0.02647	$0.02566	$7.9K	$26.46M	$2.8M
2312	Gamium GMM	$0.00005715 ₿0.000000013	-5.28	$2.81M ₿606.37	$0.00006039 ₿0.000000014	$0.00005645 ₿0.000000013	$84.35K ₿6.51	$2.86M ₿619.01	$2.81M ₿606.37
2314	LushAI LUSH	$0.0004615 ₿0.000000043	-1.86	$2.79M ₿0	$0.0004712 ₿0.000000043	$0.000453 ₿0.000000034	$1.8K ₿1.56	$9.07M ₿867.66	$2.79M ₿0
2315	Tron Bull Coin TBULL	$0.002787	-3.88	$2.79M	$0.002901	$0.002787	$574.78K	$2.79M	$2.79M
2316	A3S AA	$0.01169 ₿0.0000097	-5.64	$2.81M ₿0	$0.01249 ₿0.000011	$0.01158 ₿0.0000092	$2.17M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2317	Everyworld EVERY	$0.001277 ₿0.00000085	-1.10	$2.78M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$5.17K ₿35.39	$12.77M ₿8.51K	$2.78M ₿0
2318	XNET Mobile XNET	$0.02583	-4.14	$2.76M	$0.04044	$0.02083	$159.56K	$33.46M	$2.76M
2320	Harold HAROLD	$0.002784	-7.97	$2.78M	$0.003051	$0.002726	$38.15K	$2.78M	$2.78M
2322	Asia Coin ASIA	$0.05576 ₿0.0000019	4.86	$2.79M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$13.16K ₿0.33	$5.58M ₿191.11	$2.79M ₿95.56
2323	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2324	Presearch PRE	$0.004693 ₿0.00000030	-4.40	$2.77M ₿162.64	$0.004911 ₿0.00000030	$0.004688 ₿0.00000029	$46.77K ₿7.09	$3.75M ₿227.17	$2.77M ₿162.64
2325	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.08	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$295.77K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2326	Rubic RBC	$0.01372 ₿0.00000050	-0.83	$2.77M ₿50.62	$0.01385 ₿0.00000051	$0.01343 ₿0.00000047	$149.9K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2327	Nyan Heroes NYAN	$0.0189	-0.53	$2.77M	$0.01937	$0.0187	$1.25M	$18.9M	$2.77M
2328	Boop BOOP	$0.00002767 ₿0.0000000060	-3.55	$2.76M ₿0	$0.00002877 ₿0.0000000060	$0.00002758 ₿0.0000000038	$3.84K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2329	Spookyswap BOO	$0.2779 ₿0.000036	0.04	$2.76M ₿367.38	$0.2818 ₿0.000038	$0.2759 ₿0.000033	$57.93K ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2333	Apeiron APRS	$0.01642 ₿0.000011	-0.71	$2.74M ₿0	$0.01662 ₿0.000013	$0.01637 ₿0.000011	$65.98K ₿186.13	$16.42M ₿11.93K	$2.74M ₿0
2334	ISLAND Token ISLAND	$0.01703	-4.80	$2.74M	$0.01804	$0.01653	$243.35K	$17.04M	$2.74M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Eliza ELIZA	$0.002708	-3.98	$2.71M	$0.002835	$0.002649	$1.2M	$2.71M	$2.71M
2339	ICB Network ICBX	$0.0003387	-7.60	$2.36M	$0.0003735	$0.0002955	$122.29K	$29.55M	$2.36M
2340	Spacemesh $SMH	$0.03769 ₿0.000048	4.93	$2.71M ₿0	$0.0398 ₿0.000050	$0.03592 ₿0.000046	$738.33K ₿10.88	$2.71M	$2.71M ₿0
2341	Bitcoin on Base BTCB	$0.1728	0.09	$2.7M	$0.1736	$0.1647	$9.82K	$2.7M	$2.7M
2342	Yield Yak YAK	$268.37 ₿0.0090	-2.56	$2.7M ₿90.91	$276.54 ₿0.0092	$267.6 ₿0.0089	$2.08K ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2343	Shoggoth SHOGGOTH	$0.002639	-0.97	$2.65M	$0.002986	$0.002517	$977.99K	$2.65M	$2.65M
2346	Dogebonk DOBO	$0.000000004927 ₿0.00000000000014	-0.58	$2.68M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004904 ₿0.00000000000014	$197.73 ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2347	Bytom BTM	$0.001488 ₿0.00000016	-0.07	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$59.6K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2348	AIPad AIPAD	$0.0139 ₿0.0000021	-3.86	$2.68M ₿212.75	$0.01446 ₿0.0000023	$0.01371 ₿0.0000021	$10.19K ₿8.04	$2.77M ₿428.61	$2.68M ₿212.75
2350	Sharpe AI SAI	$0.009411	-4.69	$2.69M	$0.009954	$0.009235	$325.44K	$9.47M	$2.69M
2351	Energi NRG	$0.02631 ₿0.0000027	-1.38	$2.67M ₿211.44	$0.02674 ₿0.0000028	$0.02624 ₿0.0000027	$239.24K ₿7.88	$2.67M	$2.67M ₿211.44
2352	Furmula FURM	$0.003532	-0.69	$2.66M	$0.003583	$0.003413	$1.55M	$3.27M	$2.66M
2353	Javsphere JAV	$0.00993	0.18	$2.66M	$0.01018	$0.00982	$205.76K	$8.01M	$2.66M
2358	Aura Network AURA	$0.006695 ₿0.00000061	-4.15	$2.64M ₿191.35	$0.007045 ₿0.00000062	$0.006695 ₿0.00000058	$15.21K ₿4.73	$6.7M ₿618.56	$2.64M ₿191.35
2360	Crust Network CRU	$0.09839 ₿0.000019	-1.31	$2.63M ₿594.4	$0.1042 ₿0.000021	$0.0982 ₿0.000019	$175.1K ₿18.48	$3.44M ₿624.17	$2.63M ₿594.4
2361	Signum SIGNA	$0.001205 ₿0.000000018	0.71	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$6.91K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2362	Arkadiko DIKO	$0.03445 ₿0.0000078	-2.98	$2.62M ₿605.76	$0.03573 ₿0.000010	$0.03345 ₿0.0000077	$1.09K ₿0.84	$3.45M ₿796.76	$2.62M ₿605.76
2363	El Dorito DORITO	$0.07832	-3.58	$2.6M	$0.08195	$0.0765	$1.6K	$2.6M	$2.6M
2364	Areon Network AREA	$0.02202 ₿0.0000017	-1.91	$2.61M ₿208.13	$0.02249 ₿0.0000017	$0.02098 ₿0.0000016	$44.56K ₿13.4	$5.5M ₿428.26	$2.61M ₿208.13
2366	BONGO CAT BONGO	$0.002603 ₿0.000000018	-8.51	$2.6M ₿0	$0.002879 ₿0.000000025	$0.002578 ₿0.000000018	$47.6K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2367	Wrapped USDM WUSDM	$1.08	0.08	$2.6M ₿0	$1.08	$1.07	$68.49K ₿7.92	$2.61M	$2.6M ₿0
2368	KPOP (kpop.fun) KPOP	$0.003934	-12.00	$2.64M	$0.00447	$0.003646	$4.92K	$4M	$2.64M
2369	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}