หน้าผลลัพธ์ 20 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	Furmula FURM	$0.004374	-16.59	$3.29M	$0.005251	$0.004371	$423.35K	$4.05M	$3.29M
2288	Wecan WECAN	$0.0019 ₿0.000000057	-1.16	$3.27M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$40.87K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2289	CumRocket CUMMIES	$0.002488 ₿0.00000015	0.26	$3.27M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$677.95K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2292	DrPepe.ai BRYAN	$0.000000003724	-17.31	$3.25M	$0.000000004509	$0.00000000365	$12.01K	$3.25M	$3.25M
2293	Shido Network SHIDO	$0.0001804 ₿0.000000025	-2.39	$3.25M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$172.33K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2294	Premia PREMIA	$0.06767 ₿0.0000052	-10.42	$3.25M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$12.92K ₿0.32	$6.74M ₿522.61	$3.25M ₿198.17
2295	Memes AI MEMESAI	$0.003245	0.70	$3.24M	$0.003385	$0.003066	$111.47K	$3.24M	$3.24M
2296	QVRS QVRS	$0.05426	0.47	$3.24M	$0.05466	$0.05272	$2.89	$5.41M	$3.24M
2297	The Balkan Dwarf $KEKEC	$0.00008304 ₿0.0000000020	-4.43	$3.24M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$571.27K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2299	Turbos Finance TURBOS	$0.00173 ₿0.000000059	-10.63	$3.23M ₿97.3	$0.001936 ₿0.000000062	$0.001645 ₿0.000000059	$537.66K ₿11.29	$6.41M ₿221.51	$3.23M ₿97.3
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	1.78	$3.23M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.44K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2301	Netvrk NETVR	$0.03223 ₿0.0000027	10.92	$3.22M ₿175.9	$0.03261 ₿0.0000029	$0.0286 ₿0.0000026	$250.93K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2303	VNX EURO VEUR	$1.14 ₿0.000015	0.09	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$60.52K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2304	Dynex DNX	$0.0316 ₿0.0000098	7.11	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02926 ₿0.0000098	$188.5K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2305	Ref Finance REF	$0.08535 ₿0.0000065	1.86	$3.22M ₿212.68	$0.08909 ₿0.0000071	$0.08364 ₿0.0000064	$105.24K ₿0.23	$8.54M ₿657.61	$3.22M ₿212.68
2306	Wrapped SUI (Universal) USUI	$3.46	-7.46	$3.22M	$3.74	$3.45	$1.91M	$3.22M	$3.22M
2307	Kompete KOMPETE	$0.004703 ₿0.00000049	1.60	$3.18M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.63K ₿0.23	$3.99M ₿418.25	$3.18M ₿332.5
2308	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2309	Fei USD FEI	$0.9919 ₿0.000013	-0.59	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.64K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2310	LanaCoin LANA	$0.0009071 ₿0.0000000054	-2.96	$3.2M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$66.91 ₿0.01	$6.81M ₿40.78	$3.2M ₿18.36
2311	MagicCraft MCRT	$0.0006335 ₿0.000000032	0.16	$3.19M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$286.8K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2313	Typus TYPUS	$0.01595	-29.94	$3.19M	$0.02277	$0.01594	$50.38K	$15.96M	$3.19M
2314	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2316	Autonomous Virtual Beings AVB	$0.003186	-9.30	$3.19M	$0.00387	$0.003154	$464.05K	$3.19M	$3.19M
2317	VitaRNA VITARNA	$1.4	6.34	$3.18M	$1.44	$1.3	$3.28K	$7.01M	$3.18M
2319	QORPO WORLD QORPO	$0.02092 ₿0.000010	2.90	$3.18M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$130.31K ₿36.82	$15.68M ₿7.91K	$3.18M ₿465.26
2321	GensoKishi Metaverse MV	$0.007927 ₿0.00000057	-1.92	$3.17M ₿135.54	$0.008087 ₿0.00000059	$0.00789 ₿0.00000053	$1.08M ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2322	Snake SNK	$0.03792	0.03	$3.17M	$0.03812	$0.03781	$47.09K	$3.17M	$3.17M
2324	ProtoKOLs KOL	$0.3142	-2.35	$3.14M	$0.3457	$0.3142	$21.96K	$3.14M	$3.14M
2325	ISLAND Token ISLAND	$0.0195	2.61	$3.14M	$0.01973	$0.01882	$1.04M	$19.51M	$3.14M
2328	L2 Standard Bridged WETH (Mode) WETH	$1,791.88	0.25	$3.14M	$1,823.88	$1,768.22	$282.89K	$3.14M	$3.14M
2329	Elastic Finance Token EEFI	$53.75	-1.29	$3.13M	$55.06	$53.35	$9.08K	$3.13M	$3.13M
2330	GemHUB GHUB	$0.01643 ₿0.0000015	-3.76	$3.13M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$60.46K ₿3.49	$19.71M ₿1.83K	$3.13M ₿141.62
2331	TONToken TON	$0.01168 ₿0.00000040	9.25	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.64K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2332	TopGoal GOAL	$0.005813 ₿0.0000010	-9.30	$3.13M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$75.78K ₿1.82	$5.83M	$3.13M ₿0
2333	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$241.33	$3.13M	$3.13M
2334	Wrapped Solana (Universal) USOL	$148.65	-3.86	$3.12M	$155.31	$148.52	$666.81K	$3.12M	$3.12M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.3365 ₿0.000037	-0.36	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.29K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2337	Troy TROY	$0.0003126 ₿0.000000045	40.07	$3.15M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.2M ₿40.76	$3.15M ₿458.24	$3.15M ₿458.24
2338	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.63	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2339	IQ6900 IQ	$0.003105	-15.76	$3.1M	$0.004086	$0.00308	$451.05K	$3.1M	$3.1M
2340	POOH POOH	$0.000000007355 ₿0.00000000000047	2.28	$3.1M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.00000000719 ₿0.00000000000045	$1.18M ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2342	Virtua TVK	$0.03571 ₿0.0000031	3.88	$3.09M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$22.48K ₿4.39	$42.86M ₿3.83K	$3.09M ₿565.82
2343	neur.sh NEUR	$0.003388	-6.75	$3.08M	$0.003771	$0.003341	$3.32M	$3.39M	$3.08M
2344	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.15	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.54K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2346	Chainge Finance XCHNG	$0.006203 ₿0.0000033	5.97	$3.06M ₿1.67K	$0.006345 ₿0.0000034	$0.005226 ₿0.0000033	$50.97K ₿63.47	$7.44M ₿4.05K	$3.06M ₿1.67K
2347	Witch Token WITCH	$0.07735 ₿0.0000043	1.65	$3.06M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$150.67K ₿4.13	$7.74M ₿430.77	$3.06M ₿116.31
2348	BlackCoin BLK	$0.04823 ₿0.00000032	-1.19	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.72 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2349	Ethereum Push Notification Service PUSH	$0.03391 ₿0.0000039	3.69	$3.06M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.41M ₿17	$3.39M ₿393	$3.06M ₿237.24
2350	Energi NRG	$0.02999 ₿0.0000027	3.27	$3.05M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$251.92K ₿7.88	$3.05M	$3.05M ₿211.44
2351	Osmosis allSOL SOL	$148.83	-3.61	$3.05M	$156.05	$148.08	$140.45K	$3.05M	$3.05M
2355	LiquidDriver LQDR	$0.2983 ₿0.000010	-4.27	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.92K ₿0.42	$3.03M	$3.03M ₿43.69
2357	LibertAI LTAI	$0.1893	-0.01*	$3.02M	$0.2027	$0.1677	$2.81K	$4.19M	$3.02M
2358	TOMI TOMI	$0.001912 ₿0.000010	11.81	$3.02M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$5.06M ₿267.23	$3.04M ₿1.47K	$3.02M ₿1.22K
2360	Waffles WAFFLES	$0.003021	-6.24	$3.02M	$0.003272	$0.003016	$134.19K	$3.02M	$3.02M
2361	Machine Xchange Coin MXC	$0.001031 ₿0.00000027	-4.13	$3.02M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.84M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2362	Etherisc DIP	$0.007846 ₿0.00000035	1.33	$3M ₿136.22	$0.007965 ₿0.00000036	$0.006828 ₿0.00000035	$24.68K ₿0.44	$7.82M ₿355.26	$3M ₿136.22
2363	Nolus NLS	$0.006263 ₿0.00000078	0.61	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$103.26K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2364	Crypto Asset Governance Alliance CAGA	$0.00004813 ₿0.0000000079	-0.34	$3M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004491 ₿0.0000000077	$47.83K ₿15.62	$4.81M ₿799.13	$3M ₿468.84
2365	catwifhat $CWIF	$0.0000000982 ₿0.0000000000041	-2.56	$3M ₿0	$0.0000001009 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$63.36K ₿11.28	$3M	$3M ₿0
2367	Synesis One SNS	$0.004295 ₿0.0000010	0.86	$2.99M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$301.26K ₿31.77	$4.3M ₿1.07K	$2.99M ₿520.79
2368	WINR Protocol WINR	$0.005967 ₿0.00000087	-0.66	$2.99M ₿298.27	$0.006155 ₿0.00000087	$0.005875 ₿0.00000083	$28.24K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2370	Hera Finance HERA	$0.7023 ₿0.000061	-12.78	$2.97M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.77K ₿4.59	$7.01M ₿615.72	$2.97M ₿252.75
2371	ApeScreener APES	$0.02968	10.36	$2.97M	$0.03078	$0.02667	$11.4K	$2.97M	$2.97M
2373	Sylo SYLO	$0.0005009 ₿0.000000039	-13.73	$2.95M ₿166.14	$0.0005806 ₿0.000000042	$0.0004867 ₿0.000000039	$1.63M ₿19.13	$5M ₿399.5	$2.95M ₿166.14
2374	TOP Network TOP	$0.000201 ₿0.0000000040	2.55	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$842.89K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2375	Velvet Unicorn by Virtuals VU	$0.002969	6.53	$2.95M	$0.003328	$0.002782	$67.33K	$2.95M	$2.95M
2376	Utility Cjournal UCJL	$10.83 ₿0.000099	0.53	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.5K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2377	Kinetix Finance Token KAI	$0.003048	3.36	$2.94M	$0.003169	$0.002944	$17.31K	$3.05M	$2.94M
2380	LAIKA the Cosmodog LAIKA	$0.000002939	-0.40	$2.94M	$0.000003809	$0.000002839	$72.24K	$2.94M	$2.94M
2381	PLEARN PLN	$0.03235 ₿0.0000018	-1.16	$2.93M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$193.53K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2382	Inspect INSP	$0.007208 ₿0.0000026	0.91	$2.92M ₿522.5	$0.007427 ₿0.0000029	$0.00702 ₿0.0000025	$150.41K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2383	Aviator AVI	$0.0004188 ₿0.000000077	16.02	$2.92M ₿520.3	$0.0004273 ₿0.000000086	$0.0003582 ₿0.000000076	$39.09K ₿3.36	$3.87M ₿716.1	$2.92M ₿520.3
2384	Dtravel TRVL	$0.007133 ₿0.0000010	0.02	$2.91M ₿317.13	$0.007217 ₿0.0000011	$0.007114 ₿0.0000010	$148.61K ₿2.81	$7.13M ₿1.04K	$2.91M ₿317.13
2385	LEO LEO	$0.0003043 ₿0.000000022	-2.80	$2.91M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$107.12K ₿3.18	$3.06M ₿226.78	$2.91M ₿215.45
2386	LAOS Network LAOS	$0.009093	-1.41	$2.91M	$0.009254	$0.009092	$121.93	$9.09M	$2.91M
2387	Wrapped USDM WUSDM	$1.08	0.26	$2.9M ₿0	$1.08	$1.07	$35.06K ₿7.92	$2.9M	$2.9M ₿0
2388	Merkle Trade MKL	$0.1221	-6.69	$2.9M	$0.1309	$0.1215	$10.6K	$12.22M	$2.9M
2389	Celsius Network CEL	$0.08123 ₿0.0000029	0.92	$2.9M ₿1.26K	$0.08323 ₿0.0000032	$0.07945 ₿0.0000029	$294.17K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2390	Signum SIGNA	$0.001331 ₿0.000000018	0.71	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001312 ₿0.000000018	$11.2K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2391	Crust Network CRU	$0.1082 ₿0.000019	13.62	$2.89M ₿594.4	$0.1083 ₿0.000021	$0.09484 ₿0.000019	$294.29K ₿18.48	$3.79M ₿624.17	$2.89M ₿594.4
2392	Tron Bull Coin TBULL	$0.002891	-1.68	$2.89M	$0.002992	$0.002881	$1.12M	$2.89M	$2.89M
2393	Rubic RBC	$0.01431 ₿0.00000050	6.54	$2.88M ₿50.62	$0.01564 ₿0.00000051	$0.01343 ₿0.00000047	$206.1K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2395	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2396	Friend.tech FRIEND	$0.03032	2.65	$2.87M	$0.03087	$0.0286	$9.09K	$2.87M	$2.87M
2397	Cortensor COR	$0.005699	14.15	$2.88M	$0.005818	$0.0049	$16.01K	$5.7M	$2.88M
2398	BobaCat PSPS	$0.004985 ₿0.00000064	-5.48	$2.88M ₿369.26	$0.005274 ₿0.00000071	$0.004932 ₿0.00000057	$102.94K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2399	Doland Tremp TREMP	$0.02877 ₿0.0000098	-17.13	$2.88M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$569.46K ₿19.67	$2.88M	$2.88M ₿0
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2401	Tri Sigma TRISIG	$0.002875	-7.73	$2.87M	$0.003269	$0.002618	$605.2K	$2.87M	$2.87M
2402	Ta-da TADA	$0.004325 ₿0.0000032	0.67	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$114.14K ₿3.84	$4.33M ₿3.28K	$2.87M ₿195.92
2403	XANA XETA	$0.0008453 ₿0.00000013	0.47	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008336 ₿0.00000011	$322.76K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2404	SelfKey KEY	$0.0004778 ₿0.00000013	14.56	$2.87M ₿825.81	$0.0004789 ₿0.00000014	$0.0004027 ₿0.00000013	$204.47K ₿246.22	$2.87M ₿825.81	$2.87M ₿825.81
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	SocialGood SG	$0.1253 ₿0.00000036	3.89	$2.86M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$909.99K ₿0.42	$3.39M ₿9.98	$2.86M ₿8.7
2406	Doge Eat Doge OMNOM	$0.000000009201 ₿0.0000000000029	1.86	$2.86M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008941 ₿0.0000000000029	$72.67K ₿30.55	$9.2M ₿3.01K	$2.86M ₿934.22
2407	BitShares BTS	$0.00105 ₿0.000000055	3.06	$2.85M ₿151.75	$0.001065 ₿0.000000057	$0.001018 ₿0.000000055	$103.19K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2408	Billy BILLY	$0.002884	-1.64	$2.83M	$0.00304	$0.002751	$2.23M	$2.83M	$2.83M
2409	A3S AA	$0.0118 ₿0.0000097	-0.01	$2.84M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.91M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}