Página de resultados 20 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3758	FRIC FRIC	$0.00097	-8.75	$971.73K	$0.001103	$0.0009693	$148.99K	$971.73K	$971.73K
3760	BoxBet BXBT	$0.01141 ₿0.0000026	-6.71	$975.48K ₿201.19	$0.01226 ₿0.0000027	$0.01134 ₿0.0000026	$62.26K ₿0.23	$1.09M ₿257.55	$975.48K ₿201.19
3764	Shyft Network SHFT	$0.0004167 ₿0.00000012	1.92	$973.19K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.06K ₿0.81	$1.05M ₿311.19	$973.19K ₿140.91
3766	Billy BILLY	$0.0009896	-3.32	$972.55K	$0.001041	$0.0009753	$366.74K	$972.55K	$972.55K
3774	Turbos Finance TURBOS	$0.0001448 ₿0.000000059	-12.77	$960.44K ₿97.3	$0.0001682 ₿0.000000062	$0.0001409 ₿0.000000059	$55.25K ₿11.29	$1.45M ₿221.51	$960.44K ₿97.3
3777	DecideAI DCD	$0.001868 ₿0.00000040	-11.48	$958.34K ₿0	$0.002113 ₿0.00000043	$0.001845 ₿0.00000040	$401.18 ₿0	$1.84M ₿404.21	$958.34K ₿0
3778	Neurobro BRO	$0.001201	-7.41	$959.6K	$0.001406	$0.001198	$3.96K	$1.19M	$959.6K
3779	ScPrime SCP	$0.017 ₿0.0000025	-0.01	$957.71K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.09K ₿0.01	$957.72K ₿137.84	$957.71K ₿137.29
3784	MSTR2100 MSTR	$0.04625	-17.01	$952.22K	$0.05611	$0.04552	$457.4K	$952.22K	$952.22K
3789	Cyberperp CYB	$0.3863	-3.19	$947.91K	$0.4082	$0.378	$4.38	$3.86M	$947.91K
3792	Stargaze STARS	$0.0003324 ₿0.00000043	-9.28	$945.86K ₿1.09K	$0.0003663 ₿0.00000044	$0.0003303 ₿0.00000039	$12.57K ₿9.18	$992K ₿1.31K	$945.86K ₿1.09K
3793	RNT RNT	$0.0009441	2.34	$944.81K	$0.001017	$0.0009093	$78.57K	$944.81K	$944.81K
3795	BitCore BTX	$0.04751 ₿0.0000010	-1.66	$943.13K ₿20.55	$0.04953 ₿0.0000011	$0.04746 ₿0.0000010	$41.88 ₿0	$943.15K ₿22.09	$943.13K ₿20.55
3798	Raptoreum RTM	$0.0001546 ₿0.000000019	-4.37	$939.96K ₿79.94	$0.0001639 ₿0.000000020	$0.0001528 ₿0.000000019	$9.11K ₿0.3	$3.25M ₿419.79	$939.96K ₿79.94
3804	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3807	Hemule HEMULE	$0.0009534 ₿0.00000025	-4.49	$934.41K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$195.66 ₿11.7	$934.41K ₿247.6	$934.41K ₿247.6
3813	Sekuya Multiverse SKYA	$0.001876	1.28	$934.66K	$0.001899	$0.001836	$140K	$1.88M	$934.66K
3815	StellaSwap STELLA	$0.008087 ₿0.00000098	-3.18	$928.36K ₿40.2	$0.008354 ₿0.0000010	$0.007982 ₿0.00000098	$9.81K ₿0.21	$928.36K ₿40.2	$928.36K ₿40.2
3819	Optimus AI OPTI	$0.009229 ₿0.0000041	-4.83	$922.92K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$70.91K ₿11.32	$922.92K ₿419.12	$922.92K ₿419.12
3823	Roco Finance ROCO	$0.009819 ₿0.0000050	-2.68	$918.1K ₿129.77	$0.0102 ₿0.0000053	$0.009752 ₿0.0000046	$26.4 ₿4.67	$977.52K ₿499.29	$918.1K ₿129.77
3825	Luce LUCE	$0.000915	-5.04	$916.66K	$0.0009942	$0.0008745	$308.71K	$916.66K	$916.66K
3827	xFund XFUND	$92.15 ₿0.0069	-4.14	$916.87K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$229.31 ₿0.24	$916.88K ₿69.15	$916.87K ₿69.15
3828	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,281.11 ₿1.011	$85,770.28 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3829	GenomesDAO GENOME GENOME	$0.0009154	-7.58	$915.45K	$0.001002	$0.0009103	$3.8K	$915.45K	$915.45K
3830	Fold FLD	$0.0007162 ₿0.000000071	-3.21	$914.42K ₿56.61	$0.0007444 ₿0.000000072	$0.0007072 ₿0.000000065	$2.48K ₿0.72	$1.9M ₿188.47	$914.42K ₿56.61
3831	APWine APW	$0.09476 ₿0.000037	-17.67	$913.12K ₿363.88	$0.1158 ₿0.000039	$0.09423 ₿0.000036	$909.79 ₿12.36	$4.74M ₿1.89K	$913.12K ₿363.88
3832	Luffy Inu LUFFY	$0.00001773 ₿0.0000000013	-4.81	$912.81K ₿0	$0.0000187 ₿0.0000000014	$0.00001754 ₿0.0000000013	$192.82 ₿4.35	$955.37K ₿130.97	$912.81K ₿0
3835	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001012 ₿0.00000000011	$0.000009783 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3836	STEAM STEAM	$0.003806	-3.58	$912.07K	$0.003974	$0.003776	$3.17K	$3.81M	$912.07K
3841	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001907 ₿0.0000000022	$0.0001857 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3843	GIZMO GIZMO	$0.0009039	4.61	$903.99K	$0.001002	$0.0008579	$3.89K	$903.99K	$903.99K
3846	Defit DEFIT	$0.02878 ₿0.0000030	-6.54	$902.98K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$468.81 ₿0.09	$1.44M ₿151.39	$902.98K ₿85.4
3848	IRISnet IRIS	$0.0005556 ₿0.00000054	-2.94	$902.43K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.74K ₿56.54	$1.11M ₿1.1K	$902.43K ₿884.57
3853	Boop BOOP	$0.000009049 ₿0.0000000060	-2.22	$900.61K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.48K ₿31.66	$900.61K ₿609.01	$900.61K ₿0
3854	Koinos KOIN	$0.01045 ₿0.000011	-12.85	$899.35K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.66K ₿1.97	$899.35K ₿468.65	$899.35K ₿468.65
3855	Ispolink ISP	$0.00009628 ₿0.000000050	-6.56	$898.03K ₿151.61	$0.0001031 ₿0.000000051	$0.00009582 ₿0.000000049	$132.21K ₿7.3	$942.73K ₿504	$898.03K ₿151.61
3856	ARC ARC	$0.0008716 ₿0.0000010	-3.64	$897.78K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$74.54K ₿8.27	$897.78K ₿1.07K	$897.78K ₿986.01
3859	Osmosis allUSDT USDT	$1	0.19	$895.78K	$1.01	$0.992	$42.84K	$895.78K	$895.78K
3861	MicrovisionChain SPACE	$0.132 ₿0.00027	-5.18	$893.85K ₿737.72	$0.1406 ₿0.00028	$0.1317 ₿0.00027	$13.32K ₿36.71	$2.77M ₿5.83K	$893.85K ₿737.72
3862	MongCoin MONG	$0.000000001294 ₿0.00000000000025	-5.33	$892.85K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$76.66K ₿33.26	$892.85K	$892.85K ₿0
3865	Kenshi KNS	$0.001036 ₿0.00000047	-0.53	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3871	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3875	Dolan Duck DOLAN	$0.00905 ₿0.00000019	-14.24	$889.07K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$114.1K ₿1.34	$889.07K ₿19.47	$889.07K ₿0
3877	AICHAIN AIT	$0.001412 ₿0.000000049	-0.10	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001408 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3878	Baby BNB BABYBNB	$0.0008846	-6.64	$884.53K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.48K ₿0	$884.53K	$884.53K
3882	Numerico NWC	$0.005658 ₿0.0000021	-2.09	$879.19K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$5.54K ₿7.8	$1.5M ₿590.34	$879.19K ₿370.47
3886	Grumpy Cat Coin GRUMPY	$0.00009558	-4.02	$876.61K	$0.0001118	$0.00009396	$275.44	$876.61K	$876.61K
3887	ORA Coin ORA	$0.01557	-6.33	$877.09K	$0.0178	$0.01548	$340.83	$5.19M	$877.09K
3888	Ithaca Protocol ITHACA	$0.005022	0.16	$875.13K	$0.005028	$0.005014	$161.01K	$4.63M	$875.13K
3889	MAD MAD	$0.0000008748	-3.53	$874.83K	$0.0000009292	$0.0000008685	$175.42K	$874.83K	$874.83K
3893	UCX UCX	$0.01945 ₿0.00000076	-1.18	$870.71K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$57.73K ₿1.11	$19.47M ₿761.19	$870.71K ₿34
3896	Sharpe AI SAI	$0.002669	-1.91	$866.86K	$0.00274	$0.002669	$366.14K	$2.67M	$866.86K
3897	Nostra NSTR	$0.008687	-8.56	$868.27K	$0.0122 ₿0.	$0.00828 ₿0.	$17.41K ₿0	$868.27K	$868.27K
3898	Silo Finance [OLD] SILO	$0.008279 ₿0.0000014	-7.76	$864.91K ₿455.88	$0.008977 ₿0.0000015	$0.008278 ₿0.0000014	$8.04K ₿0.33	$8.28M ₿1.48K	$864.91K ₿455.88
3901	BarnBridge BOND	$0.08817 ₿0.000059	3.01	$862.51K ₿575.75	$0.09062 ₿0.000063	$0.08556 ₿0.000058	$227.31K ₿187.58	$881.76K ₿594.91	$862.51K ₿575.75
3909	LibertAI LTAI	$0.04939	-3.47	$854.56K	$0.05269	$0.04884	$74.45	$1.3M	$854.56K
3911	Ta-da TADA	$0.001215 ₿0.0000032	-6.50	$852.07K ₿195.92	$0.001303 ₿0.0000033	$0.001211 ₿0.0000032	$87.52K ₿3.84	$1.22M ₿3.28K	$852.07K ₿195.92
3912	UNFK $UNFK	$0.000000009485	-2.93	$853.69K	$0.00000001005	$0.000000009484	$35.08	$853.69K	$853.69K
3917	Blinks.gg BGG1	$0.0008495	2.08	$851.78K	$0.000883	$0.0008292	$71.94K	$851.78K	$851.78K
3918	PLEARN PLN	$0.009413 ₿0.0000018	-1.30	$851.1K ₿153.8	$0.009719 ₿0.0000019	$0.009411 ₿0.0000018	$97.98K ₿1.08	$3.24M ₿647.65	$851.1K ₿153.8
3919	Openfabric AI OFN	$0.002177 ₿0.0000061	-6.92	$847.76K ₿379.29	$0.002364 ₿0.0000066	$0.002168 ₿0.0000061	$76.09K ₿16.88	$1.09M ₿3.09K	$847.76K ₿379.29
3920	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3926	wanETH WANETH	$2,820.88 ₿0.050	-4.45	$846.12K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$64.36K ₿0.21	$846.12K	$846.12K ₿0
3931	Klaytn Dai KDAI	$0.09094 ₿0.0000037	-1.33	$834.52K ₿0	$0.09305 ₿0.0000039	$0.08695 ₿0.0000037	$3.2K ₿0.06	$834.52K	$834.52K ₿0
3932	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01	$839.04K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.66M ₿782	$839.04K ₿48.04
3935	MetaCene MAK	$0.001567	4.19	$836.74K	$0.001595	$0.001499	$23.27K	$1.57M	$836.74K
3937	Azuro Protocol AZUR	$0.003435	-6.57	$834.67K	$0.003684	$0.003425	$51.02K	$3.44M	$834.67K
3938	XOXNO XOXNO	$0.01234	-5.04	$834.36K	$0.01321	$0.01185	$3.55K	$1.23M	$834.36K
3939	Treecle TRCL	$0.0008369 ₿0.000000023	2.32	$834.1K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$30.6K ₿0.89	$834.1K ₿23.73	$834.1K ₿23.73
3940	BinStarter BSR	$0.01428 ₿0.0000011	-3.33	$833.57K ₿0	$0.01483 ₿0.0000011	$0.0142 ₿0.0000010	$13.98K ₿0.04	$1.43M ₿94.13	$833.57K ₿0
3941	ai16z AI16Z	$0.0007612	-17.63	$833.35K	$0.001007	$0.0007106	$129.53K	$833.35K	$833.35K
3945	TRONPAD TRONPAD	$0.001082 ₿0.000000031	-2.80	$828.1K ₿24.45	$0.001113 ₿0.000000032	$0.001073 ₿0.000000031	$1.1 ₿0	$828.1K ₿24.45	$828.1K ₿24.45
3949	Chihuahua Chain HUAHUA	$0.00000724 ₿0.0000000025	-12.50	$826.36K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000723 ₿0.0000000024	$13.73K ₿3.84	$879.95K ₿262.69	$826.36K ₿257.04
3950	SolForge Fusion SFG	$0.1198	-7.11	$824.59K	$0.1448	$0.1185	$1.3K	$10.11M	$824.59K
3953	High Yield USD (Base) HYUSD	$1.12	0.16	$821.13K	$1.12	$1.12	$33.22K	$821.13K	$821.13K
3954	ASX Capital ASX	$0.1111 ₿0.0000038	-4.88	$820.63K ₿0	$0.1187 ₿0.0000039	$0.1106 ₿0.0000038	$830.59 ₿0.08	$1.11M ₿0.04	$820.63K ₿0
3955	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,097	-1.78	$818.47K	$88,605	$84,759	$1.84K	$818.47K	$818.47K
3958	Obortech OBOT	$0.004133 ₿0.00000080	-7.66	$816.37K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$963.29 ₿2.35	$1.24M ₿240.74	$816.37K ₿158.49
3959	Peng PENG	$0.00817 ₿0.0000040	-8.18	$817.01K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$230.7K ₿110.29	$817.01K ₿406.18	$817.01K ₿406.18
3960	FOMO FOMO	$0.000008189	-7.80	$818.76K	$0.000008899	$0.000008019	$129.24K	$818.76K	$818.76K
3963	Spheroid Universe SPH	$0.0003074 ₿0.000000042	-6.29	$812.16K ₿93.32	$0.0003295 ₿0.000000043	$0.0003038 ₿0.000000041	$25.9 ₿0.83	$812.16K ₿93.32	$812.16K ₿93.32
3964	Doland Tremp TREMP	$0.008121 ₿0.0000098	-3.98	$811.83K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$435.84K ₿19.67	$811.83K	$811.83K ₿0
3965	ritestream RITE	$0.0009471 ₿0.00000069	-3.52	$810.19K ₿126.4	$0.0009837 ₿0.00000072	$0.0009433 ₿0.00000063	$66.98K ₿13.47	$947.16K ₿695.09	$810.19K ₿126.4
3966	Alpaca Finance ALPACA	$0.005345 ₿0.0000034	-4.88	$810.81K ₿517.27	$0.005694 ₿0.0000035	$0.005316 ₿0.0000034	$89.56K ₿76.59	$810.81K ₿517.27	$810.81K ₿517.27
3968	Libra Incentix LIXX	$0.0001205 ₿0.000000061	-1.88	$807.77K ₿411.6	$0.0001243 ₿0.000000061	$0.0001201 ₿0.000000058	$17.12K ₿16.27	$1.81M ₿921.48	$807.77K ₿411.6
3971	DeFiChain DFI	$0.0008867 ₿0.0000011	-2.43	$805.34K ₿963.87	$0.001282 ₿0.0000011	$0.0008496 ₿0.0000010	$1.76K ₿65.11	$1.06M ₿1.33K	$805.34K ₿963.87
3972	SERO SERO	$0.001805 ₿0.000000067	-6.61	$804.07K ₿27.76	$0.001997 ₿0.000000067	$0.0018 ₿0.000000065	$21.26K ₿6.42	$1.17M ₿43.55	$804.07K ₿27.76
3973	ISLAND Token ISLAND	$0.005884	-3.41	$803.49K	$0.006167	$0.00584	$213.74K	$5.46M	$803.49K
3976	The Root Network ROOT	$0.0002617 ₿0.00000097	1.06	$796.32K ₿0	$0.0002855 ₿0.0000010	$0.0002584 ₿0.00000093	$338.92K ₿212.3	$3.14M ₿11.54K	$796.32K ₿0
3980	higher HIGHER	$0.0007953 ₿0.0000010	-9.06	$795.3K ₿1.05K	$0.0008768 ₿0.0000011	$0.0007925 ₿0.0000010	$176.74K ₿29.59	$795.3K ₿1.05K	$795.3K ₿1.05K
3981	EYWA EYWA	$0.001789	-1.48	$795.13K	$0.001822	$0.001782	$310.38K	$1.79M	$795.13K
3982	Witnet WIT	$0.0005945 ₿0.00000013	-1.37	$792.51K ₿176.97	$0.0006028 ₿0.00000013	$0.0005905 ₿0.00000012	$129.11 ₿3.35	$1.49M ₿331.93	$792.51K ₿176.97
3983	Ferro FER	$0.0004363 ₿0.00000013	-7.81	$794.86K ₿155.39	$0.0004829 ₿0.00000013	$0.0004146 ₿0.00000013	$116.68K ₿0.17	$2.23M ₿633.07	$794.86K ₿155.39
3984	K9 Finance DAO KNINE	$0.00000115 ₿0.0000000011	-2.65	$793.27K ₿0	$0.000001199 ₿0.0000000013	$0.00000114 ₿0.0000000011	$83.92K ₿12.44	$1.15M ₿1.18K	$793.27K ₿0
3988	Honeyland HXD	$0.001797 ₿0.0000016	-4.00	$788.72K ₿392.88	$0.001878 ₿0.0000020	$0.001796 ₿0.0000016	$19.63K ₿3.99	$1.8M ₿1.68K	$788.72K ₿392.88
3991	AIPad AIPAD	$0.004089 ₿0.0000021	-4.65	$787.36K ₿212.75	$0.004379 ₿0.0000023	$0.004059 ₿0.0000021	$151.05K ₿8.04	$814.08K ₿428.61	$787.36K ₿212.75
3992	Aston Villa Fan Token AVL	$0.1298 ₿0.000019	1.41	$785.86K ₿24.07	$0.137 ₿0.000020	$0.1262 ₿0.000016	$262.46K ₿13.7	$1.3M ₿192.33	$785.86K ₿24.07
3994	LIMBO LIMBO	$0.0007836	-2.75	$783.53K	$0.0008088	$0.0007835	$81.81K	$783.53K	$783.53K
3995	Safe Haven SHA	$0.00009192 ₿0.0000000049	-2.38	$781.38K ₿41.98	$0.00009419 ₿0.0000000056	$0.00009168 ₿0.0000000039	$10.23 ₿0.11	$781.38K ₿41.98	$781.38K ₿41.98
3997	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}