Página de resultados 20 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	LikeCoin (ERC-20) LIKE	$0.002231 ₿0.000000026	-3.02	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$844.56 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2292	BIDZ Coin BIDZ	$0.001125 ₿0.00000020	-2.96	$3.32M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$16.87K ₿1.16	$15.59M ₿2.85K	$3.32M ₿204.53
2293	Impermax IBEX	$0.04495 ₿0.00000052	-2.17	$3.25M ₿0	$0.04687 ₿0.00000052	$0.04495 ₿0.00000051	$447.23 ₿0.01	$3.25M ₿26.89	$3.25M ₿0
2294	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2295	Premia PREMIA	$0.06721 ₿0.0000052	-7.74	$3.24M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.9K ₿0.32	$6.72M ₿522.61	$3.24M ₿198.17
2296	GemHUB GHUB	$0.01685 ₿0.0000015	2.24	$3.21M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$76.35K ₿3.49	$20.22M ₿1.83K	$3.21M ₿141.62
2297	Wrapped Solana (Universal) USOL	$154.09	5.08	$3.24M	$154.49	$146.02	$628.86K	$3.24M	$3.24M
2300	GensoKishi Metaverse MV	$0.008068 ₿0.00000057	1.35	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.04M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2301	QVRS QVRS	$0.05341	1.77	$3.22M	$0.05391	$0.05248	$8.29	$5.36M	$3.22M
2302	VNX EURO VEUR	$1.13 ₿0.000015	-0.11	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$93.95K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2303	Tardi TARDI	$0.003237	8.96	$3.19M	$0.004297	$0.002758	$239.49K	$3.19M	$3.19M
2304	Fei USD FEI	$0.995 ₿0.000013	0.06	$3.21M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$895.93 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2305	Sallar ALL	$0.001231	9.08	$3.21M	$0.001234	$0.001124	$117.06K	$3.21M	$3.21M
2306	Warped Games WARPED	$0.0004937 ₿0.000000022	15.24	$3.21M ₿122.58	$0.0004938 ₿0.000000023	$0.0004285 ₿0.000000022	$36.83K ₿0.11	$4.94M ₿230.12	$3.21M ₿122.58
2307	AsMatch ASM	$0.1779 ₿0.0000038	-0.83	$3.2M ₿68.7	$0.1845 ₿0.0000041	$0.173 ₿0.0000037	$52.17K ₿2.92	$17.77M ₿381.19	$3.2M ₿68.7
2308	MagicCraft MCRT	$0.0006334 ₿0.000000032	0.27	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$301.83K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2309	Aladdin DAO ALD	$0.0213 ₿0.00000088	1.80	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.5K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2310	LiquidDriver LQDR	$0.3127 ₿0.000010	4.76	$3.18M ₿43.69	$0.3127 ₿0.000010	$0.2985 ₿0.000010	$4.26K ₿0.42	$3.18M	$3.18M ₿43.69
2311	Mazze MAZZE	$0.00122 ₿0.00000012	-2.06	$3.18M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$80.29K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2312	Osmosis allSOL SOL	$154.5	5.16	$3.17M	$155.02	$146.08	$122.85K	$3.17M	$3.17M
2313	The Balkan Dwarf $KEKEC	$0.00008113 ₿0.0000000020	1.25	$3.17M ₿0	$0.00008645 ₿0.0000000023	$0.00007933 ₿0.0000000017	$548.71K ₿2.68	$3.17M ₿83.29	$3.17M ₿0
2314	Snake SNK	$0.03798	0.15	$3.17M	$0.03813	$0.0378	$41.89K	$3.17M	$3.17M
2315	Elastic Finance Token EEFI	$54.26	1.89	$3.16M	$54.28	$52.6	$11.32K	$3.16M	$3.16M
2316	Memes AI MEMESAI	$0.003169	3.69	$3.17M	$0.003403	$0.002836	$198.92K	$3.17M	$3.17M
2317	ichi.farm ICHI	$0.34 ₿0.000037	2.76	$3.15M ₿312.83	$0.3446 ₿0.000038	$0.3308 ₿0.000037	$2.47K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2318	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	2.51	$3.15M ₿556.28	$4.14 ₿0.00046	$4.03 ₿0.00045	$1.2K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2319	Witch Token WITCH	$0.0795 ₿0.0000043	-1.25	$3.15M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$197.73K ₿4.13	$7.95M ₿430.77	$3.15M ₿116.31
2320	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2321	catwifhat $CWIF	$0.0000001031 ₿0.0000000000041	10.61	$3.15M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$79.27K ₿11.28	$3.15M	$3.15M ₿0
2322	LEO LEO	$0.0003305 ₿0.000000022	16.84	$3.14M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$123.44K ₿3.18	$3.31M ₿226.78	$3.14M ₿215.45
2324	Waffles WAFFLES	$0.003131	2.31	$3.13M	$0.00314	$0.003001	$145.81K	$3.13M	$3.13M
2326	Realis Worlds REALIS	$0.003263	14.02	$3.13M	$0.003349	$0.002684	$363.79K	$3.27M	$3.13M
2327	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.54	$3.13M	$3.13M
2329	Tri Sigma TRISIG	$0.003108	4.59	$3.11M	$0.003145	$0.002882	$387.41K	$3.11M	$3.11M
2330	neur.sh NEUR	$0.003456	6.71	$3.14M	$0.00345	$0.003048	$3.28M	$3.45M	$3.14M
2331	Kompete KOMPETE	$0.00458 ₿0.00000049	2.83	$3.1M ₿332.5	$0.004631 ₿0.00000050	$0.004434 ₿0.00000049	$4.21K ₿0.23	$3.9M ₿418.25	$3.1M ₿332.5
2333	L2 Standard Bridged WETH (Mode) WETH	$1,769.63	1.76	$3.09M	$1,779.46	$1,738.98	$185.95K	$3.09M	$3.09M
2334	Ref Finance REF	$0.08212 ₿0.0000065	7.68	$3.1M ₿212.68	$0.08288 ₿0.0000071	$0.07618 ₿0.0000064	$86.99K ₿0.23	$8.21M ₿657.61	$3.1M ₿212.68
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2337	BlackCoin BLK	$0.0486 ₿0.00000032	-0.33	$3.08M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.91 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2340	POOH POOH	$0.000000007247 ₿0.00000000000047	4.46	$3.07M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.23M ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2342	Honeyland HXD	$0.006956 ₿0.0000016	-3.65	$3.05M ₿392.88	$0.007247 ₿0.0000020	$0.006891 ₿0.0000016	$95.39K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2343	QORPO WORLD QORPO	$0.02007 ₿0.000010	0.11	$3.05M ₿465.26	$0.02027 ₿0.000010	$0.01955 ₿0.000010	$120.91K ₿36.82	$15.04M ₿7.91K	$3.05M ₿465.26
2344	Musk It MUSKIT	$0.003023	-17.30	$3.03M	$0.004243	$0.003028	$450.06K	$3.03M	$3.03M
2346	BobaCat PSPS	$0.005248 ₿0.00000064	-2.77	$3.03M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$78.99K ₿15.6	$3.03M ₿369.26	$3.03M ₿369.26
2347	Shark Cat SC	$0.00305 ₿0.0000012	6.00	$3.01M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$760.09K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2348	Lattice Token LTX	$0.09394 ₿0.0000030	9.35	$3.01M ₿97.61	$0.09599 ₿0.0000030	$0.08591 ₿0.0000021	$206.91K ₿0.84	$9.4M ₿304.21	$3.01M ₿97.61
2349	LIMBO LIMBO	$0.002993	-4.49	$3.01M	$0.003195	$0.002702	$294.52K	$3.01M	$3.01M
2350	WINR Protocol WINR	$0.006011 ₿0.00000087	-12.61	$3.01M ₿298.27	$0.006971 ₿0.00000087	$0.005624 ₿0.00000083	$177.01K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2352	Hera Finance HERA	$0.7057 ₿0.000061	-13.24	$3.01M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$30.96K ₿4.59	$7.1M ₿615.72	$3.01M ₿252.75
2353	Crypto Asset Governance Alliance CAGA	$0.00004818 ₿0.0000000079	8.05	$3.01M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004385 ₿0.0000000077	$51.73K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2354	Viberate VIB	$0.01645 ₿0.0000017	16.47	$3M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.76M ₿76.76	$3.29M ₿350.55	$3M ₿319.99
2355	Machine Xchange Coin MXC	$0.001022 ₿0.00000027	-6.59	$2.99M ₿659.55	$0.001124 ₿0.00000028	$0.001015 ₿0.00000026	$2.06M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2356	Merkle Trade MKL	$0.1259	9.92	$2.99M	$0.1275	$0.1145	$16.81K	$12.6M	$2.99M
2358	Billy BILLY	$0.003056	17.09	$3.01M	$0.00307	$0.002602	$2.18M	$3.01M	$3.01M
2359	ISLAND Token ISLAND	$0.01858	15.43	$3M	$0.01868	$0.016	$1.24M	$18.6M	$3M
2360	Keep3rV1 KP3R	$6.3 ₿0.0014	2.35	$2.99M ₿763.75	$6.33 ₿0.0015	$6 ₿0.0013	$635.3K ₿482.94	$2.99M ₿763.75	$2.99M ₿763.75
2361	Nolus NLS	$0.006232 ₿0.00000078	1.21	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$106.41K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2362	PLEARN PLN	$0.03308 ₿0.0000018	6.50	$2.99M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$111.87K ₿1.08	$11.38M ₿647.65	$2.99M ₿153.8
2366	Tron Bull Coin TBULL	$0.002982	-3.24	$2.98M	$0.003139	$0.002946	$1.19M	$2.98M	$2.98M
2368	ProtoKOLs KOL	$0.3069	24.25	$3.07M	$0.3031	$0.2469	$25.94K	$3.07M	$3.07M
2370	Ethereum Push Notification Service PUSH	$0.03287 ₿0.0000039	1.61	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.64M ₿17	$3.29M ₿393	$2.97M ₿237.24
2371	VitaRNA VITARNA	$1.31	5.62	$2.97M	$1.31	$1.23	$1.14K	$6.53M	$2.97M
2372	Synesis One SNS	$0.004258 ₿0.0000010	5.61	$2.96M ₿520.79	$0.004302 ₿0.0000011	$0.003849 ₿0.0000010	$254.18K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2374	LAIKA the Cosmodog LAIKA	$0.00000296	1.54	$2.96M	$0.000003019	$0.00000286	$39.08K	$2.96M	$2.96M
2375	TITAN TITAN	$0.1115	6.83	$2.95M	$0.1141	$0.1044	$8.57K	$4.46M	$2.95M
2377	Gamium GMM	$0.00005988 ₿0.000000013	-6.01	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005968 ₿0.000000013	$87.22K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2378	Terminus TERMINUS	$0.02929	0.89	$2.93M	$0.03258	$0.02903	$948.69K	$2.93M	$2.93M
2379	Dynex DNX	$0.0288 ₿0.0000098	2.19	$2.93M ₿868.33	$0.02895 ₿0.000010	$0.02766 ₿0.0000098	$226.22K ₿32.42	$2.94M ₿868.35	$2.93M ₿868.33
2380	Utility Cjournal UCJL	$10.79 ₿0.000099	-1.22	$2.94M ₿27.21	$11.28 ₿0.00010	$10.78 ₿0.000099	$2.73K ₿2.19	$10.79B ₿99.94K	$2.94M ₿27.21
2381	Angle Protocol ANGLE	$0.01455 ₿0.0000015	-1.81	$2.93M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$33.22K ₿8.18	$14.56M ₿1.58K	$2.93M ₿317.7
2382	Wrapped USDM WUSDM	$1.08	-0.21	$2.93M ₿0	$1.08	$1.07	$65.79K ₿7.92	$2.93M	$2.93M ₿0
2383	LAOS Network LAOS	$0.009142	1.24	$2.92M	$0.009173	$0.008962	$268.36	$9.14M	$2.92M
2385	TONToken TON	$0.0109 ₿0.00000040	-3.95	$2.92M ₿109.95	$0.01134 ₿0.00000044	$0.01075 ₿0.00000037	$14.66K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2386	Celsius Network CEL	$0.08171 ₿0.0000029	3.33	$2.92M ₿1.26K	$0.08171 ₿0.0000032	$0.07693 ₿0.0000029	$307.35K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2388	Radiant RXD	$0.0002196 ₿0.000000028	-3.80	$2.91M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$67.46K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2389	LibertAI LTAI	$0.1877	-2.19	$2.91M	$0.1984	$0.1573	$5.6K	$3.95M	$2.91M
2390	Passage PASG	$0.002385 ₿0.00000068	-1.24	$2.91M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$9.62K ₿0.45	$3.19M ₿846.47	$2.91M ₿515.74
2391	Virtua TVK	$0.03351 ₿0.0000031	13.92	$2.9M ₿565.82	$0.03717 ₿0.0000034	$0.0294 ₿0.0000031	$23.75K ₿4.39	$40.22M ₿3.83K	$2.9M ₿565.82
2392	Jester JEST	$2.9	13.19	$2.89M	$3.1	$2.56	$24.11K	$2.89M	$2.89M
2393	TOP Network TOP	$0.000196 ₿0.0000000040	-7.52	$2.88M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.47M ₿14.21	$2.88M ₿80.92	$2.88M ₿16.57
2395	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2396	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2398	Dtravel TRVL	$0.007002 ₿0.0000010	2.74	$2.86M ₿317.13	$0.007005 ₿0.0000011	$0.006813 ₿0.0000010	$138.38K ₿2.81	$7M ₿1.04K	$2.86M ₿317.13
2399	SelfieDogCoin SELFIE	$0.002839	-17.70	$2.88M	$0.00353	$0.002859	$253.96K	$2.88M	$2.88M
2400	W Coin WCO	$0.0009828	18.82	$2.86M	$0.001008	$0.0008142	$62.59K	$9.85M	$2.86M
2401	Signum SIGNA	$0.001313 ₿0.000000018	0.62	$2.86M ₿40.92	$0.001321 ₿0.000000019	$0.001303 ₿0.000000018	$11.24K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2402	Catcoin CAT	$0.000000000083 ₿0.000000000000011	3.39	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$539.56K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2403	Doge Eat Doge OMNOM	$0.000000009176 ₿0.0000000000029	7.18	$2.85M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$64.96K ₿30.55	$9.18M ₿3.01K	$2.85M ₿934.22
2404	Treecle TRCL	$0.002855 ₿0.000000023	-8.41	$2.85M ₿23.73	$0.003117 ₿0.000000025	$0.00267 ₿0.000000023	$23.56K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2405	Kinetix Finance Token KAI	$0.002946	-0.38	$2.85M	$0.003262	$0.002944	$13.15K	$2.95M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Ta-da TADA	$0.004206 ₿0.0000032	7.73	$2.85M ₿195.92	$0.004287 ₿0.0000033	$0.003549 ₿0.0000032	$93.94K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2407	Ethos ETHOS	$0.001866	-6.43	$2.84M	$0.002038	$0.001857	$1.7K	$9.33M	$2.84M
2408	BitShares BTS	$0.001049 ₿0.000000055	2.93	$2.85M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$112.65K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2409	Sylo SYLO	$0.0004803 ₿0.000000039	-0.15	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004759 ₿0.000000039	$1.47M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2410	A3S AA	$0.0117 ₿0.0000097	-1.67	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.18M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0608 ₿0.00000064	$0.06015 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	VOI Network VOI	$0.001492	0.38	$2.84M	$0.001548	$0.001432	$26.93K	$14.93M	$2.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}