Página de resultados 20 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	Gamium GMM	$0.00004912 ₿0.000000013	18.69	$2.41M ₿606.37	$0.00005508 ₿0.000000014	$0.00004139 ₿0.000000013	$154.24K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2688	Fren Pet FP	$0.3284 ₿0.00018	0.55	$2.41M ₿0	$0.3316 ₿0.00023	$0.322 ₿0.00012	$5.43K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2689	XANA XETA	$0.0004871 ₿0.00000013	14.78	$2.4M ₿295	$0.0004904 ₿0.00000015	$0.0004207 ₿0.00000011	$282.43K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2692	Altair AIR	$0.006084 ₿0.00000050	-0.56	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.5K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2693	LUCA LUCA	$0.524 ₿0.000012	-1.17	$2.4M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$151.46K ₿27.97	$2.44M ₿684.63	$2.4M ₿95.6
2694	Neurai XNA	$0.0001577 ₿0.000000037	-4.34	$2.39M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$121.77K ₿8.9	$2.39M ₿456	$2.39M ₿456
2695	Dtravel TRVL	$0.00542 ₿0.0000010	-2.19	$2.39M ₿317.13	$0.005546 ₿0.0000011	$0.005415 ₿0.0000010	$139.12K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2700	EDUM EDUM	$0.2066 ₿0.000014	-0.47	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2701	Nostra NSTR	$0.02341	1.04	$2.34M	$0.02437 ₿0.	$0.02247 ₿0.	$115.84K ₿0	$2.34M	$2.34M
2703	Byte BYTE	$0.000002439 ₿0.00000000031	-4.82	$2.36M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$50.68K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
2704	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.12M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2708	Bozo Benk BOZO	$0.00292 ₿0.00000032	-0.64	$2.34M ₿257.29	$0.003044 ₿0.00000039	$0.002857 ₿0.00000031	$6.94K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2709	MOAI MOAI	$0.02332 ₿0.00000039	-1.51	$2.34M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.05K ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2710	RWA Inc. RWA	$0.006726	-2.74	$2.34M	$0.006944	$0.006265	$303.1K	$6.69M	$2.34M
2711	Skull of Pepe Token SKOP	$0.01558	-5.53	$2.34M	$0.01655	$0.01533	$213K	$2.34M	$2.34M
2712	Areon Network AREA	$0.01975 ₿0.0000017	-3.66	$2.33M ₿208.13	$0.02052 ₿0.0000017	$0.01844 ₿0.0000016	$86.35K ₿13.4	$4.94M ₿428.26	$2.33M ₿208.13
2713	Balance Tokens BALN	$0.08826 ₿0.0000028	2.41	$2.33M ₿0	$0.08854 ₿0.0000029	$0.08344 ₿0.0000028	$11.31K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2714	Guacamole GUAC	$0.00000002369 ₿0.0000000000028	-1.21	$2.33M ₿281.4	$0.00000002403 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$25.84K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2715	Taki Games TAKI	$0.002014 ₿0.00000037	1.56	$2.33M ₿440.15	$0.002022 ₿0.00000041	$0.00195 ₿0.00000037	$85.75 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2717	catwifhat $CWIF	$0.00000007571 ₿0.0000000000041	-0.01	$2.32M ₿0	$0.00000007572 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$71.74K ₿11.28	$2.32M	$2.32M ₿0
2718	Ledger AI LEDGER	$0.001077	-4.86	$2.32M	$0.001133	$0.001017	$27.8K	$3.39M	$2.32M
2719	Turbos Finance TURBOS	$0.001246 ₿0.000000059	1.23	$2.32M ₿97.3	$0.00126 ₿0.000000062	$0.001212 ₿0.000000059	$238.52K ₿11.29	$4.61M ₿221.51	$2.32M ₿97.3
2722	Cortensor COR	$0.004587	2.48	$2.32M	$0.004609	$0.004358	$3.79K	$4.59M	$2.32M
2723	Dvision Network DVI	$0.009367 ₿0.00000051	-1.83	$2.31M ₿127.08	$0.009544 ₿0.00000053	$0.009278 ₿0.00000049	$119.89K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
2728	PLAY PLAY	$0.003098	36.87	$2.31M	$0.003127	$0.002263	$1.82K	$3.1M	$2.31M
2729	sekoia by Virtuals SEKOIA	$0.0023	-1.00	$2.31M	$0.002339	$0.002196	$82.54K	$2.31M	$2.31M
2732	Mey Network MEY	$0.02624	0.33	$2.3M	$0.02655	$0.0258	$77.22K	$60.73M	$2.3M
2733	LogX Network LOGX	$0.009506	-0.21	$2.3M	$0.009548	$0.009488	$118.68K	$9.51M	$2.3M
2734	Arbius AIUS	$7.67 ₿0.0025	1.55	$2.3M ₿183.72	$7.71 ₿0.0028	$6.99 ₿0.0023	$50.34K ₿20.42	$7.62M ₿2.56K	$2.3M ₿183.72
2735	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2736	M3M3 M3M3	$0.002282	-1.56	$2.29M	$0.002318	$0.00225	$2.99K	$2.29M	$2.29M
2737	DUKO DUKO	$0.000229 ₿0.000000021	1.67	$2.29M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$284.21K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2738	Banana BANANA	$0.2693 ₿0.000029	-1.38	$2.29M ₿182.59	$0.2779 ₿0.000031	$0.2639 ₿0.000029	$2.66K ₿1.32	$3.51M ₿307.85	$2.29M ₿182.59
2739	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5779 ₿0.0000053	$0.5489 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2740	SelfKey KEY	$0.0003804 ₿0.00000013	1.04	$2.28M ₿825.81	$0.0003848 ₿0.00000014	$0.000372 ₿0.00000013	$324.87K ₿246.22	$2.28M ₿825.81	$2.28M ₿825.81
2741	Witch Token WITCH	$0.0592 ₿0.0000043	-0.94	$2.28M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$38.64K ₿4.13	$5.92M ₿430.77	$2.28M ₿116.31
2742	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.02	$2.28M	$0.9993	$0.9968	$425.89K	$2.28M	$2.28M
2743	Data Ownership Protocol DOP	$0.0002159	-1.71	$2.28M	$0.000225	$0.0002143	$3.29M	$5.04M	$2.28M
2744	TOP Network TOP	$0.000154 ₿0.0000000040	-0.01*	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$429.15K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2745	XCAD Network XCAD	$0.02907 ₿0.000014	-4.38	$2.27M ₿755.38	$0.03045 ₿0.000015	$0.02904 ₿0.000014	$796.33K ₿94.35	$5.77M ₿2.92K	$2.27M ₿755.38
2746	Cerebrum DAO NEURON	$0.00009744	1.51	$2.27M	$0.00009788	$0.00009459	$9.4K	$8.38M	$2.27M
2747	Inspect INSP	$0.005595 ₿0.0000026	4.83	$2.27M ₿522.5	$0.005673 ₿0.0000029	$0.005331 ₿0.0000025	$342.42K ₿98.88	$5.6M ₿2.66K	$2.27M ₿522.5
2748	DucatusX DUCX	$0.008152 ₿0.000000086	-0.20	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008133 ₿0.000000082	$23.34K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2749	Qi Dao QI	$0.01545 ₿0.00000063	1.99	$2.27M ₿52.98	$0.01553	$0.01483	$4.66 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2750	Brian BRIAN	$0.002343	-16.78	$2.27M	$0.002855	$0.002297	$84.55K	$2.27M	$2.27M
2751	Sylo SYLO	$0.0003712 ₿0.000000039	0.57	$2.27M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.43M ₿19.13	$3.71M ₿399.5	$2.27M ₿166.14
2752	Vexanium VEX	$0.002264 ₿0.000000021	-3.88	$2.27M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$663.3 ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2757	Terminus TERMINUS	$0.02258	-12.60	$2.26M	$0.02594	$0.02254	$548.31K	$2.26M	$2.26M
2760	Seedify NFT Space SNFTS	$0.0004487 ₿0.000000060	-6.75	$2.25M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.06 ₿0.35	$8.97M ₿1.2K	$2.25M ₿281.06
2761	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2765	Unibot UNIBOT	$2.24 ₿0.00026	-1.64	$2.25M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$156.16K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2768	FAYA FAYA	$0.0000002098 ₿0.0000000000032	15.22	$1.92M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$31.86K ₿0.85	$18.03M ₿328.74	$1.92M ₿33.8
2769	Libra Incentix LIXX	$0.0003335 ₿0.000000061	-0.81	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$117.71K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2770	Jeo Boden BODEN	$0.003242 ₿0.000010	3.80	$2.23M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$50.25K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2771	Unibright UBT	$0.01488 ₿0.0000014	26.24	$2.23M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$35.23K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2772	Common Wealth WLTH	$0.002641	-2.34	$2.23M	$0.002772	$0.002641	$128.58K	$2.59M	$2.23M
2773	Omax OMAX	$0.0002469 ₿0.000000016	-2.70	$2.22M ₿145.1	$0.0002548 ₿0.000000016	$0.000235 ₿0.000000014	$201.69K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2775	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.19	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2776	Fud the Pug FUD	$0.00000003858 ₿0.0000000000061	2.60	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$111.25K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2780	AI Network AIN	$0.008228 ₿0.00000054	-0.47	$2.22M ₿138.93	$0.008272 ₿0.00000058	$0.008208 ₿0.00000053	$69.11K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2781	DeFi DEFI	$0.002258 ₿0.0000020	-3.34	$2.22M ₿352.18	$0.002375 ₿0.0000022	$0.002196 ₿0.0000020	$853.19K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2782	Rai Reflex Index RAI	$2.75 ₿0.000041	-1.15	$2.21M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$31.27K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2783	Dasha VVAIFU	$0.002226	-3.93	$2.21M	$0.002323	$0.002198	$564.68K	$2.21M	$2.21M
2784	Cellana Finance CELL	$0.006944 ₿0.00000099	-6.30	$2.21M ₿0	$0.007456 ₿0.0000010	$0.006944 ₿0.00000098	$106.51K ₿14.39	$7.51M ₿1.02K	$2.21M ₿0
2789	Elastic Finance Token EEFI	$37.97	0.12	$2.2M	$38.35	$37.46	$2.8K	$2.2M	$2.2M
2790	Unique Network UNQ	$0.009895 ₿0.00000011	0.24	$2.2M ₿35.32	$0.00994 ₿0.00000011	$0.009737 ₿0.00000010	$7.94 ₿2.03	$10.31M ₿117.19	$2.2M ₿35.32
2791	ShibaDoge SHIBDOGE	$0 ₿0.	-0.18	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2792	Silk SILK	$1.3 ₿0.000016	0.05	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.61K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2794	LOULOU LOULOU	$0.002197	0.82	$2.2M	$0.002198	$0.00212	$203.67K	$2.2M	$2.2M
2795	Decentrawood DEOD	$0.004938 ₿0.000000029	33.58	$2.2M ₿0	$0.005442 ₿0.000000029	$0.003543 ₿0.000000028	$239.5K ₿1.03	$2.2M ₿2.82	$2.2M ₿0
2797	Cosplay Token COT	$0.002337 ₿0.00000062	2.39	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$28.66K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2798	Rifampicin $RIF	$0.00219	1.17	$2.19M	$0.002194	$0.002123	$8.85M	$2.19M	$2.19M
2801	LEA AI LEA	$0.002195	-17.89	$2.18M	$0.00268	$0.002181	$44.94K	$2.18M	$2.18M
2802	Kompete KOMPETE	$0.003229 ₿0.00000049	1.95	$2.18M ₿332.5	$0.003242 ₿0.00000050	$0.0031 ₿0.00000049	$3.64K ₿0.23	$2.75M ₿418.25	$2.18M ₿332.5
2803	Crash On Base CRASH	$0.002277	-2.27	$2.18M	$0.00233	$0.002209	$2.57K	$2.18M	$2.18M
2804	International Stable Currency ISC	$1.95 ₿0.000024	0.08	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.73K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2809	Banano BAN	$0.001348 ₿0.00000011	-0.46	$2.16M ₿173.45	$0.00136 ₿0.00000011	$0.001334 ₿0.00000010	$5.04K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2812	Kaspy KASPY	$0.00000654	-7.92	$2.2M	$0.000007209	$0.00000654	$55.9K	$2.2M	$2.2M
2814	Kinetix Finance Token KAI	$0.002235	-1.45	$2.16M	$0.002269	$0.002234	$60.4K	$2.24M	$2.16M
2815	SelfieDogCoin SELFIE	$0.002155	-1.02	$2.15M	$0.002303	$0.002097	$108.65K	$2.15M	$2.15M
2816	EverRise RISE	$0.00003002 ₿0.0000000017	4.01	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.32K ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2818	Floppa FLOPPA	$0.002151	8.08	$2.15M	$0.002158	$0.001944	$8K	$2.15M	$2.15M
2820	Paladin PAL	$0.1116 ₿0.0000020	-0.96	$2.14M ₿31.16	$0.1127 ₿0.0000021	$0.1087 ₿0.0000020	$3.96K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2821	Kolin KOLIN	$0.00215	-16.15	$2.14M	$0.002583	$0.002137	$44.72K	$2.14M	$2.14M
2822	Doland Tremp TREMP	$0.02136 ₿0.0000098	1.15	$2.13M ₿0	$0.0215 ₿0.000011	$0.02084 ₿0.0000096	$532.56K ₿19.67	$2.13M	$2.13M ₿0
2823	Chainge Finance XCHNG	$0.00432 ₿0.0000033	15.43	$2.13M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$554.33 ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2824	Waffles WAFFLES	$0.002139	1.87	$2.14M	$0.002181	$0.002007	$98.56K	$2.14M	$2.14M
2825	Fact0rn FACT	$2.03 ₿0.00064	-9.23	$2.13M ₿0	$2.26 ₿0.00067	$1.82 ₿0.00052	$27.72K ₿6.01	$2.13M ₿122.11	$2.13M ₿0
2826	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.97	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$12.63 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2827	Ridotto RDT	$0.006765 ₿0.00000070	-0.01*	$2.13M ₿224.83	$0.006779 ₿0.00000073	$0.006747 ₿0.00000059	$73.47K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2829	Merchant Token MTO	$0.03594 ₿0.0000016	4.16	$2.13M ₿96.2	$0.03603 ₿0.0000017	$0.03378 ₿0.0000016	$555.82 ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2830	SAD HAMSTER HAMMY	$0.002122 ₿0.000000034	-1.34	$2.12M ₿0	$0.002339 ₿0.000000059	$0.001855 ₿0.000000021	$334.26K ₿6.32	$2.12M ₿34.61	$2.12M ₿0
2831	Chickencoin CHKN	$0.0000000308 ₿0.0000000000072	-4.48	$2.13M ₿0	$0.00000003245 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$99.89K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2833	CatSlap SLAP	$0.0005367	-0.19	$2.12M	$0.00054	$0.0005236	$217.35K	$4.05M	$2.12M
2834	MAX MAX	$0.002118	-5.06	$2.12M	$0.002268	$0.002073	$1.53M	$2.12M	$2.12M
2836	Wrapped QOM WQOM	$0.00000001674	-8.79	$2.12M	$0.00000001835	$0.00000001669	$9.48K	$10.09M	$2.12M
2837	Virtua TVK	$0.02513 ₿0.0000031	-0.58	$2.11M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.68K ₿4.39	$30.17M ₿3.83K	$2.11M ₿565.82
2838	zJOE ZJOE	$0.1494 ₿0.0000090	-0.48	$2.11M ₿0	$0.1505 ₿0.0000092	$0.1491 ₿0.0000072	$3.99 ₿1	$2.11M	$2.11M ₿0
2840	Octokn OTK	$0.004214 ₿0.0000011	-1.78	$2.1M ₿328.97	$0.004404 ₿0.0000011	$0.00381 ₿0.0000010	$104.19K ₿2.94	$5.06M ₿1.37K	$2.1M ₿328.97
2843	MagicCraft MCRT	$0.0004159 ₿0.000000032	2.73	$2.1M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$601.69K ₿10.33	$3M ₿202.58	$2.1M ₿135.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}