Página de resultados 20 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	GAMEE GMEE	$0.002634 ₿0.00000026	-4.30	$3.59M ₿177	$0.002776 ₿0.00000027	$0.002634 ₿0.00000026	$122.59K ₿11	$8.38M ₿840.1	$3.59M ₿177
2344	VitaRNA VITARNA	$1.58	-0.32	$3.59M	$1.64	$1.54	$1.38K	$7.9M	$3.59M
2345	Africarare UBU	$0.01751 ₿0.00000088	-0.29	$3.59M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$16.66K ₿2.53	$17.51M ₿881.7	$3.59M ₿37.84
2347	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01242 ₿0.00000011	$0.01229 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2348	Party PARTY	$0.001747	-3.29	$3.58M	$0.002035	$0.001744	$31.79K	$3.58M	$3.58M
2349	Stride Staked TIA STTIA	$3.03 ₿0.00016	-3.01	$3.57M ₿0	$3.13 ₿0.00016	$2.99 ₿0.00016	$7.27K ₿5.39	$3.57M	$3.57M ₿0
2350	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.43K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	U Coin U	$0.01425	0.40	$3.56M	$0.01429	$0.014	$232.12K	$3.56M	$3.56M
2352	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9903 ₿0.000014	$44.87K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2356	BABB BAX	$0.0000444 ₿0.0000000019	-2.23	$3.53M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$20.09K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2357	M3M3 M3M3	$0.003531	0.30	$3.52M	$0.003593	$0.003399	$26.49K	$3.52M	$3.52M
2358	Skeb SKEB	$0.0003886 ₿0.000000021	3.87	$3.53M ₿131.14	$0.0003939 ₿0.000000021	$0.0003588 ₿0.000000020	$25.11K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2360	KIRA Network KEX	$0.01542 ₿0.0000011	-0.01	$3.45M ₿259.83	$0.01678 ₿0.0000012	$0.0153 ₿0.0000011	$171.17K ₿5.51	$4.63M ₿347.99	$3.45M ₿259.83
2363	Simmi Token SIMMI	$0.0000352	4.05	$3.52M	$0.00003855	$0.00003317	$163.04K	$3.52M	$3.52M
2364	Eigenpie EGP	$0.9523	4.27	$3.49M	$0.952	$0.9044	$2.41M	$9.49M	$3.49M
2366	ICB Network ICBX	$0.0004376	0.60	$3.5M	$0.0004486	$0.0004322	$388.65K	$43.75M	$3.5M
2367	Solama SOLAMA	$0.005181 ₿0.00000031	1.21	$3.5M ₿210.78	$0.005226 ₿0.00000033	$0.005042 ₿0.00000031	$14.95K ₿4.18	$3.5M ₿213.94	$3.5M ₿210.78
2368	BlueMove MOVE	$0.01586 ₿0.0000010	-0.77	$3.49M ₿138.65	$0.01657 ₿0.0000014	$0.01598 ₿0.00000094	$53.5K ₿0.83	$4.81M ₿314.51	$3.49M ₿138.65
2370	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.47M	$1.09	$1.08	$67.26K	$3.47M	$3.47M
2372	Dagger XDAG	$0.002725 ₿0.00000010	2.57	$3.47M ₿124.62	$0.002802 ₿0.00000010	$0.002606 ₿0.000000093	$277.33K ₿0.44	$3.94M ₿145.41	$3.47M ₿124.62
2374	Meter MTRG	$0.1075 ₿0.000027	8.21	$3.47M ₿985.73	$0.1079 ₿0.000027	$0.0987 ₿0.000025	$118.21K ₿3.01	$5.26M ₿1.28K	$3.47M ₿985.73
2375	Charles the Chad CHAD	$0.003468	4.11	$3.47M	$0.003553	$0.003205	$2.52K	$3.47M	$3.47M
2376	Ledger AI LEDGER	$0.001613	-6.56	$3.47M	$0.00176	$0.001586	$24.76K	$5.07M	$3.47M
2377	KIP KIP	$0.001741	-0.05	$3.47M	$0.001985	$0.001671	$277.1K	$17.69M	$3.47M
2378	LogX Network LOGX	$0.01551	-6.51	$3.46M	$0.0166	$0.01542	$1.77M	$15.52M	$3.46M
2379	Veno USD VUSD	$0.9981	0.49	$3.46M	$1	$0.9902	$31.19K	$3.46M	$3.46M
2380	LEOX LEOX	$0.06847 ₿0.000017	-0.35	$3.47M ₿438.32	$0.06988 ₿0.000018	$0.06827 ₿0.000017	$10.38K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2382	PinGo PINGO	$0.05382	-6.72	$3.46M	$0.0582	$0.05352	$67.14K	$53.83M	$3.46M
2383	AthenaDAO ATH	$0.396 ₿0.000011	1.08	$3.46M ₿93.53	$0.4056 ₿0.000012	$0.3911 ₿0.000011	$178.43 ₿0.01	$11.88M ₿359.83	$3.46M ₿93.53
2384	Klima DAO KLIMA	$0.1823 ₿0.000041	-1.05	$3.45M ₿366.38	$0.1877 ₿0.000042	$0.182 ₿0.000039	$45.23K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2385	Unibright UBT	$0.02293 ₿0.0000014	-0.02	$3.44M ₿222.66	$0.02347 ₿0.0000015	$0.02015 ₿0.0000013	$33.58K ₿0.8	$3.44M ₿222.66	$3.44M ₿222.66
2386	Bytom BTM	$0.001914 ₿0.00000016	-0.78	$3.45M ₿295.24	$0.002031 ₿0.00000016	$0.001899 ₿0.00000015	$27.59K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2387	Keep3rV1 KP3R	$7.81 ₿0.0014	-1.43	$3.42M ₿763.75	$8.11 ₿0.0015	$7.74 ₿0.0013	$110.49K ₿482.94	$3.42M ₿763.75	$3.42M ₿763.75
2388	Mey Network MEY	$0.03916	0.61	$3.42M	$0.04086	$0.03818	$214.39K	$90.28M	$3.42M
2389	Etherisc DIP	$0.008935 ₿0.00000035	10.27	$3.43M ₿136.22	$0.009103 ₿0.00000036	$0.007962 ₿0.00000035	$6.72K ₿0.44	$8.93M ₿355.26	$3.43M ₿136.22
2390	Regen REGEN	$0.02301 ₿0.0000010	0.52	$3.41M ₿161.13	$0.0232 ₿0.0000011	$0.02266 ₿0.0000010	$1.57K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2391	BlackCoin BLK	$0.05357 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.42 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2392	Morpheus Network MNW	$0.09075 ₿0.000015	3.32	$3.4M ₿565.85	$0.1024 ₿0.000015	$0.08784 ₿0.000014	$31.53K ₿2.05	$4.35M ₿722.35	$3.4M ₿565.85
2394	Phil PHIL	$0.003405	-9.79	$3.4M	$0.003774	$0.003399	$1.76M	$3.4M	$3.4M
2395	Tri Sigma TRISIG	$0.003374	2.22	$3.37M	$0.003413	$0.003121	$371.42K	$3.37M	$3.37M
2398	Ta-da TADA	$0.005093 ₿0.0000032	-4.50	$3.39M ₿195.92	$0.005372 ₿0.0000033	$0.00508 ₿0.0000032	$116.93K ₿3.84	$5.09M ₿3.28K	$3.39M ₿195.92
2399	Nuritopia NBLU	$0.002037 ₿0.000000047	0.50	$3.39M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.22K ₿1.4	$10.19M ₿237.45	$3.39M ₿28.45
2400	TPRO Network TPRO	$0.002966 ₿0.00000030	-1.01	$3.39M ₿363.4	$0.0031 ₿0.00000035	$0.0029 ₿0.00000031	$30.01K ₿4.59	$3.39M ₿363.4	$3.39M ₿363.4
2401	Dejitaru Tsuka TSUKA	$0.00338 ₿0.00000056	1.31	$3.38M ₿551	$0.003408 ₿0.00000060	$0.003336 ₿0.00000054	$90.32K ₿8.92	$3.38M ₿551	$3.38M ₿551
2402	Populous PPT	$0.09338 ₿0.00000073	5.29	$3.38M ₿26.78	$0.1134 ₿0.00000096	$0.08803 ₿0.00000063	$691 ₿4.74	$4.97M ₿39.36	$3.38M ₿26.78
2403	Memes AI MEMESAI	$0.003355	-2.36	$3.39M	$0.003592	$0.003324	$134.55K	$3.39M	$3.39M
2404	Terminus TERMINUS	$0.03366	5.48	$3.36M	$0.03486	$0.03191	$1.01M	$3.36M	$3.36M
2405	ZARP Stablecoin ZARP	$0.05389 ₿0.00000075	0.33	$3.37M ₿0	$0.05446 ₿0.00000076	$0.05371 ₿0.00000072	$20.4K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Nolus NLS	$0.006999 ₿0.00000078	0.22	$3.36M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$99.65K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2407	Velvet Unicorn by Virtuals VU	$0.003379	-4.10	$3.36M	$0.003533	$0.003021	$28.06K	$3.36M	$3.36M
2408	Hoge Finance HOGE	$0.00000808 ₿0.00000000039	-1.11	$3.35M ₿162.28	$0.00000848 ₿0.00000000040	$0.000008009 ₿0.00000000038	$1.46K ₿0.27	$3.35M ₿162.28	$3.35M ₿162.28
2409	Mazze MAZZE	$0.001278 ₿0.00000012	3.98	$3.34M ₿308.6	$0.001287 ₿0.00000014	$0.001224 ₿0.000000077	$30.87K ₿29.65	$6.18M ₿585.1	$3.34M ₿308.6
2410	OctonetAI OCTO	$0.03325	50.57	$3.33M	$0.04857	$0.02144	$1.15M	$3.33M	$3.33M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06742 ₿0.00000064	$0.0667 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Ben the Dog BENDOG	$0.003321	-5.58	$3.32M	$0.003551	$0.00332	$172.3K	$3.32M	$3.32M
2414	LayerAI LAI	$0.001448 ₿0.00000066	-0.36	$3.32M ₿210.86	$0.001489 ₿0.00000069	$0.001254 ₿0.00000065	$2.51M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2416	Trabzonspor Fan Token TRA	$0.5039 ₿0.000019	-0.06	$3.29M ₿146.57	$0.5106 ₿0.000019	$0.4956 ₿0.000018	$471.05K ₿36.02	$5.04M ₿193.34	$3.29M ₿146.57
2417	Habibi (Sol) HABIBI	$0.003312	4.35	$3.31M	$0.00343	$0.003103	$186.43K	$3.31M	$3.31M
2418	MINATIVERSE MNTC	$0.6049 ₿0.000036	-1.94	$3.31M ₿228.94	$0.6333 ₿0.000038	$0.5654 ₿0.000033	$218.13K ₿16.04	$6.26M ₿406.8	$3.31M ₿228.94
2420	Ctrl CTRL	$0.01607	-3.61	$3.3M	$0.01683	$0.01601	$32.4K	$3.86M	$3.3M
2421	Kasper KASPER	$0.0001148	10.20	$3.3M	$0.0001162	$0.00009624	$157.05K	$3.3M	$3.3M
2422	Tardi TARDI	$0.003357	4.90	$3.35M	$0.003476	$0.003182	$21.94K	$3.35M	$3.35M
2425	TITAN TITAN	$0.1247	2.51	$3.29M	$0.1261	$0.1212	$1.1K	$4.99M	$3.29M
2426	Gala Music MUSIC	$0.02221 ₿0.0000017	1.81	$3.28M ₿184.09	$0.02307 ₿0.0000017	$0.02173 ₿0.0000017	$133.1K ₿94	$3.28M ₿184.09	$3.28M ₿184.09
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Grin GRIN	$0.01646 ₿0.00000096	3.76	$3.28M ₿158.69	$0.01659 ₿0.0000010	$0.01585 ₿0.00000093	$28.81K ₿1.36	$3.28M	$3.28M ₿158.69
2428	RabbitX RBX	$0.005464 ₿0.0000013	-3.09	$3.28M ₿498.61	$0.005643 ₿0.0000014	$0.005451 ₿0.0000013	$154.88K ₿2.14	$5.46M ₿1.37K	$3.28M ₿498.61
2429	SubQuery Network SQT	$0.001372 ₿0.00000043	-2.89	$3.26M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$219.59K ₿38.56	$13.87M ₿4.3K	$3.26M ₿345.58
2430	Bazed Games BAZED	$0.04268 ₿0.0000031	-0.12	$3.26M ₿243.88	$0.0442 ₿0.0000033	$0.04234 ₿0.0000028	$2.28K ₿2.67	$3.26M ₿243.88	$3.26M ₿243.88
2431	Plebbit PLEB	$0.000002179 ₿0.00000000011	2.16	$3.26M ₿169.59	$0.000002229 ₿0.00000000011	$0.000002129 ₿0.00000000011	$1.75K ₿0.05	$3.26M ₿169.59	$3.26M ₿169.59
2432	Metronome MET	$0.3852 ₿0.000022	1.76	$3.26M ₿120.44	$0.3951 ₿0.000022	$0.3766 ₿0.000021	$40.88 ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2433	Rifampicin $RIF	$0.003266	-5.52	$3.26M	$0.003468	$0.003095	$12.93M	$3.26M	$3.26M
2434	Fei USD FEI	$0.9847 ₿0.000013	-0.07	$3.26M ₿214.4	$1.04 ₿0.000014	$0.9797 ₿0.000013	$3.86K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2436	Realis Worlds REALIS	$0.003408	-1.84	$3.25M	$0.003568	$0.003394	$306.27K	$3.4M	$3.25M
2438	MagicCraft MCRT	$0.0006446 ₿0.000000032	-0.18	$3.25M ₿135.45	$0.0006505 ₿0.000000039	$0.0006446 ₿0.000000032	$271.54K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2440	Morpheus Labs MIND	$0.002035 ₿0.000000062	42.35	$3.23M ₿108.22	$0.00204 ₿0.000000067	$0.001358 ₿0.000000058	$326.67K ₿18.22	$4.28M ₿131.73	$3.23M ₿108.22
2441	Commune AI COMAI	$0.04585 ₿0.000018	5.80	$3.23M ₿1.2K	$0.04648 ₿0.000019	$0.03992 ₿0.000017	$140.76K ₿6.9	$45.85M ₿18.4K	$3.23M ₿1.2K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02937 ₿0.00000028	$0.02682 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Aviator AVI	$0.0004608 ₿0.000000077	-2.93	$3.21M ₿520.3	$0.0004817 ₿0.000000086	$0.0004145 ₿0.000000076	$59.71K ₿3.36	$4.26M ₿716.1	$3.21M ₿520.3
2445	Virtua TVK	$0.03774 ₿0.0000031	-3.83	$3.22M ₿565.82	$0.03937 ₿0.0000034	$0.03664 ₿0.0000031	$7.46K ₿4.39	$45.29M ₿3.83K	$3.22M ₿565.82
2447	LIMBO LIMBO	$0.003184	-9.40	$3.18M	$0.003558	$0.00318	$92.57K	$3.18M	$3.18M
2448	Project89 PROJECT89	$0.0033	-4.96	$3.22M	$0.003507	$0.002966	$464.62K	$3.22M	$3.22M
2449	Urolithin A $URO	$0.003207	-4.61	$3.21M	$0.003365	$0.003068	$7.25M	$3.21M	$3.21M
2451	Liquina LQNA	$3	2.41	$3.2M	$3.03	$2.91	$36.24K	$3.2M	$3.2M
2452	STIMA STIMA	$1 ₿0.000014	-0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2453	Autonomous Virtual Beings AVB	$0.003242	-7.63	$3.24M	$0.003594	$0.003164	$414.59K	$3.24M	$3.24M
2454	Arcana Network XAR	$0.006716 ₿0.0000027	1.37	$3.21M ₿0	$0.006925 ₿0.0000028	$0.00653 ₿0.0000026	$138.75K ₿67.02	$6.72M	$3.21M ₿0
2456	AVC AVC	$0.0009661	-2.51	$3.19M	$0.000991	$0.0009002	$278.14K	$9.66M	$3.19M
2457	BRN Metaverse BRN	$0.126 ₿0.0000095	-0.16	$3.19M ₿215.12	$0.1275 ₿0.000010	$0.1248 ₿0.0000091	$282.78K ₿16.6	$3.54M ₿2.19K	$3.19M ₿215.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Energi NRG	$0.03257 ₿0.0000027	4.59	$3.18M ₿211.44	$0.03259 ₿0.0000028	$0.03103 ₿0.0000027	$271.95K ₿7.88	$3.18M	$3.18M ₿211.44
2460	SelfKey KEY	$0.0005293 ₿0.00000013	-5.90	$3.18M ₿825.81	$0.0005895 ₿0.00000014	$0.0005207 ₿0.00000013	$330.79K ₿246.22	$3.18M ₿825.81	$3.18M ₿825.81
2461	FRIC FRIC	$0.003178	-3.49	$3.18M	$0.003331	$0.003123	$341.97K	$3.18M	$3.18M
2462	Snake SNK	$0.03795	0.01	$3.17M	$0.03812	$0.03773	$44.68K	$3.17M	$3.17M
2464	Okayeg OKAYEG	$0.000007519	-5.65	$3.16M	$0.000008039	$0.000007439	$25.07K	$3.16M	$3.16M
2466	Furmula FURM	$0.004201	1.22	$3.16M	$0.004281	$0.004099	$539.87K	$3.89M	$3.16M
2467	Upland SPARKLET	$0.01576	0.63	$3.15M	$0.0158	$0.01561	$130.72K	$15.76M	$3.15M
2469	Elastic Finance Token EEFI	$54.05	0.49	$3.15M	$54.89	$52.93	$1.09K	$3.15M	$3.15M
2471	Okratech Token ORT	$0.003843 ₿0.00000017	-11.32	$3.14M ₿62	$0.004334 ₿0.00000020	$0.003825 ₿0.00000015	$482.02K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}