Página de resultados 20 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	CyberDEX CYDX	$0.004147	-1.24	$1.39M	$0.004278	$0.00413	$5.83K	$6.64M	$1.39M
3527	Kompete KOMPETE	$0.002047 ₿0.00000049	-2.37	$1.38M ₿332.5	$0.00217 ₿0.00000050	$0.00201 ₿0.00000049	$2.65K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3530	LanaCoin LANA	$0.0003837 ₿0.0000000054	-10.76	$1.38M ₿18.36	$0.0004318 ₿0.0000000055	$0.0002998 ₿0.0000000053	$19 ₿0.01	$2.88M ₿40.78	$1.38M ₿18.36
3533	Kaspy KASPY	$0.000004159	-2.74	$1.38M	$0.00000438	$0.000004089	$30.66K	$1.38M	$1.38M
3537	Wrapped eHMND (eHMND) WEHMND	$0.008625 ₿0.0000038	-13.40	$1.38M ₿0	$0.009959 ₿0.0000039	$0.008622 ₿0.0000038	$9.55K ₿0.24	$3.45M	$1.38M ₿0
3538	Billy BILLY	$0.001398	-7.39	$1.37M	$0.001513	$0.001396	$398.1K	$1.37M	$1.37M
3541	BitCore BTX	$0.06907 ₿0.0000010	-5.93	$1.37M ₿20.55	$0.07342 ₿0.0000011	$0.06866 ₿0.0000010	$32.43 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3543	Jones DAO JONES	$0.2621 ₿0.000011	-3.05	$1.37M ₿58.69	$0.2732 ₿0.000011	$0.2615 ₿0.000011	$213.47 ₿0.47	$2.63M ₿114.1	$1.37M ₿58.69
3544	RWA Inc. RWA	$0.003933	-0.16	$1.37M	$0.004066	$0.003791	$150.22K	$3.87M	$1.37M
3545	Kekistan KEK	$0.000003239	-12.11	$1.36M	$0.00000375	$0.00000321	$61.95K	$1.36M	$1.36M
3547	UFO Gaming UFO	$0.00000005278 ₿0.000000000017	-3.30	$1.36M ₿457.39	$0.00000006163 ₿0.000000000018	$0.00000005184 ₿0.000000000017	$38.82K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3548	XOXNO XOXNO	$0.02042	-2.61	$1.36M	$0.02113	$0.01983	$1.85K	$2.04M	$1.36M
3551	Humanode HMND	$0.008479 ₿0.0000038	-15.32	$1.35M ₿175.75	$0.01009 ₿0.0000039	$0.008341 ₿0.0000037	$241.7K ₿7.47	$3.39M ₿1.55K	$1.35M ₿175.75
3552	Ramses Exchange RAM	$0.01861 ₿0.0000022	-9.54	$1.35M ₿123.89	$0.02131 ₿0.0000024	$0.01541 ₿0.0000020	$102.07K ₿8.09	$15.71M ₿1.05K	$1.35M ₿123.89
3553	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3556	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.27K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3557	ORBIO ORBIO	$0.00003994 ₿0.000000027	1.47	$1.34M ₿0	$0.00004007 ₿0.000000028	$0.00003644 ₿0.000000024	$369.91K ₿8.73	$1.76M ₿1.36K	$1.34M ₿0
3559	Shiba Predator QOM	$0.000000002238 ₿0.00000000000072	-2.80	$1.34M ₿435	$0.000000002325 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$535.74 ₿0.81	$1.34M ₿435	$1.34M ₿435
3565	CryoDAO CRYO	$0.5082 ₿0.000018	-5.87	$1.34M ₿0	$0.573 ₿0.000022	$0.5062 ₿0.000017	$25.77K ₿0.43	$2.25M ₿79.71	$1.34M ₿0
3566	Evercraft Ecotechnologies ECET	$0.001936	0.01*	$1.33M	$0.001978	$0.001935	$10.36	$1.53M	$1.33M
3567	Ta-da TADA	$0.001978 ₿0.0000032	-1.76	$1.33M ₿195.92	$0.002053 ₿0.0000033	$0.001945 ₿0.0000032	$154.99K ₿3.84	$1.98M ₿3.28K	$1.33M ₿195.92
3568	BoxBet BXBT	$0.01557 ₿0.0000026	-5.73	$1.33M ₿201.19	$0.01653 ₿0.0000027	$0.01556 ₿0.0000026	$94.7K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3569	Hxro HXRO	$0.002147 ₿0.0000013	-4.86	$1.33M ₿867.49	$0.002426 ₿0.0000014	$0.00214 ₿0.0000013	$1.3K ₿0.63	$2.15M ₿1.4K	$1.33M ₿867.49
3571	Minted MTD	$0.005729 ₿0.00000073	-4.71	$1.33M ₿144.89	$0.006027 ₿0.00000076	$0.005612 ₿0.00000071	$2.09K ₿0.29	$5.72M ₿686.76	$1.33M ₿144.89
3572	Paint Swap BRUSH	$0.004319 ₿0.00000047	-4.01	$1.33M ₿171.63	$0.00452 ₿0.00000049	$0.003971 ₿0.00000045	$11.47K ₿0.74	$1.33M ₿178.98	$1.33M ₿171.63
3573	Giko Cat GIKO	$0.1327	-5.60	$1.33M	$0.1445	$0.1317	$16.35K	$1.33M	$1.33M
3577	aixCB by Virtuals AIXCB	$0.001334	-19.88	$1.33M	$0.001668	$0.001289	$28K	$1.33M	$1.33M
3580	MagicCraft MCRT	$0.0002628 ₿0.000000032	-3.19	$1.32M ₿135.45	$0.0002715 ₿0.000000039	$0.0002607 ₿0.000000032	$231.15K ₿10.33	$1.89M ₿202.58	$1.32M ₿135.45
3583	Vtrading VTRADING	$0.001322	-1.13	$1.32M	$0.001482	$0.001318	$9.58K	$1.32M	$1.32M
3585	Degen Spartan AI DEGENAI	$0.001321	22.10	$1.32M	$0.001364	$0.0009418	$388.37K	$1.32M	$1.32M
3588	AIRian AIR	$0.008387	2.90	$1.32M	$0.008448	$0.008086	$21.34K	$8.39M	$1.32M
3589	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002265 ₿0.000000021	$0.002243 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3591	Sallar ALL	$0.0005063	-7.64	$1.32M	$0.0005494	$0.0004901	$909.91	$1.32M	$1.32M
3592	Defit DEFIT	$0.04192 ₿0.0000030	-2.54	$1.32M ₿85.4	$0.04361 ₿0.0000031	$0.04129 ₿0.0000030	$47.29 ₿0.09	$2.1M ₿151.39	$1.32M ₿85.4
3593	Domi DOMI	$0.002851 ₿0.00000069	-7.08	$1.32M ₿242.58	$0.00307 ₿0.00000073	$0.002793 ₿0.00000068	$3.68K ₿4.05	$2.86M ₿692.83	$1.32M ₿242.58
3603	Gui Inu GUI	$0.000002349 ₿0.00000000057	-0.82	$1.31M ₿206.08	$0.00000238 ₿0.00000000066	$0.00000229 ₿0.00000000056	$187.5K ₿11.84	$1.83M ₿445.18	$1.31M ₿206.08
3606	Shade Protocol SHD	$0.2535 ₿0.000085	-5.44	$1.3M ₿227.79	$0.2683 ₿0.000087	$0.2523 ₿0.000083	$203.56K ₿4.98	$2.54M ₿857.81	$1.3M ₿227.79
3609	Fold FLD	$0.001023 ₿0.000000071	-2.05	$1.3M ₿56.61	$0.001048 ₿0.000000072	$0.001009 ₿0.000000065	$7.07K ₿0.72	$2.72M ₿188.47	$1.3M ₿56.61
3611	PLEARN PLN	$0.01436 ₿0.0000018	-14.81	$1.3M ₿153.8	$0.01704 ₿0.0000019	$0.01397 ₿0.0000018	$266.66K ₿1.08	$4.94M ₿647.65	$1.3M ₿153.8
3612	Allbridge ABR	$0.06393 ₿0.0000055	-0.40	$1.3M ₿54.31	$0.06503 ₿0.0000058	$0.06388 ₿0.0000052	$943.11 ₿0.33	$6.19M ₿541.97	$1.3M ₿54.31
3614	Dither DITH	$0.01292 ₿0.0000022	-5.79	$1.3M ₿0	$0.01396 ₿0.0000025	$0.01168 ₿0.0000021	$23.43K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3616	Tron Bull BULL	$0.001295	2.44	$1.3M	$0.001297	$0.001263	$629.93	$1.3M	$1.3M
3618	Roko Network ROKO	$0.000006219 ₿0.00000000097	7.30	$1.29M ₿191.75	$0.000006569 ₿0.0000000010	$0.00000539 ₿0.00000000084	$63.53K ₿2.5	$2.3M ₿360.08	$1.29M ₿191.75
3619	POOH POOH	$0.00000000308 ₿0.00000000000047	-6.95	$1.29M ₿199.37	$0.000000003336 ₿0.00000000000051	$0.000000003033 ₿0.00000000000045	$65.66K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3622	Apeiron APRS	$0.006529 ₿0.000011	11.61	$1.29M ₿0	$0.007995 ₿0.000013	$0.00583 ₿0.000011	$11.64K ₿186.13	$6.53M ₿11.93K	$1.29M ₿0
3623	Skibidi Toilet SKBDI	$0.01722	-6.21	$1.29M	$0.01836	$0.01718	$458.52K	$1.29M	$1.29M
3624	IRISnet IRIS	$0.0007965 ₿0.00000054	-2.69	$1.29M ₿884.57	$0.0008318 ₿0.00000057	$0.0007954 ₿0.00000054	$24.37K ₿56.54	$1.59M ₿1.1K	$1.29M ₿884.57
3627	Unchain X UNX	$0.003233	-1.20	$1.29M	$0.003304	$0.003228	$144.76K	$31.94M	$1.29M
3628	Dope Wars Paper PAPER	$0.001415 ₿0.000000091	-20.32	$1.29M ₿83.14	$0.001796 ₿0.000000094	$0.00141 ₿0.000000082	$2.42K ₿0.54	$2M ₿129.46	$1.29M ₿83.14
3633	Chudjak CHUD	$0.001381	-4.85	$1.28M	$0.001454	$0.001339	$13.81K	$1.28M	$1.28M
3634	Solchat CHAT	$0.1422 ₿0.000092	-5.77	$1.28M ₿820.77	$0.1513 ₿0.00010	$0.1354 ₿0.000091	$59.55K ₿22.69	$1.28M ₿837.99	$1.28M ₿820.77
3636	U Coin U	$0.005107	-3.41	$1.28M	$0.005358	$0.004977	$24.36K	$1.28M	$1.28M
3637	nomnom NOMNOM	$0.001274	-15.78	$1.28M	$0.001514	$0.001266	$139.57K	$1.28M	$1.28M
3642	Neos Credits NCR	$0.03128 ₿0.0000030	0.35	$1.27M ₿121.99	$0.03167 ₿0.0000047	$0.03095 ₿0.0000029	$141.22 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3644	Klayr KLY	$0.006617	120.80	$1.27M	$0.006617	$0.002996	$19.36	$1.29M	$1.27M
3645	Celsius Network CEL	$0.03554 ₿0.0000029	-7.65	$1.27M ₿1.26K	$0.03851 ₿0.0000032	$0.03442 ₿0.0000029	$199.96K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3646	Sharpe AI SAI	$0.003726	-4.24	$1.27M	$0.003921	$0.003712	$311.11K	$3.73M	$1.27M
3649	MongCoin MONG	$0.000000001836 ₿0.00000000000025	-5.03	$1.27M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001832 ₿0.00000000000024	$82.51K ₿33.26	$1.27M	$1.27M ₿0
3650	TON FISH MEMECOIN FISH	$0.0000000042 ₿0.0000000000013	-0.77	$1.26M ₿414.95	$0.000000004304 ₿0.0000000000014	$0.000000004172 ₿0.0000000000013	$8.63K ₿17.97	$1.72M ₿563.71	$1.26M ₿414.95
3654	HeadStarter HST	$0.006696 ₿0.00000047	-4.66	$1.26M ₿68.02	$0.007046 ₿0.00000048	$0.006635 ₿0.00000045	$10.54 ₿1.53	$16.74M ₿1.18K	$1.26M ₿68.02
3656	Waterfall WATER	$0.0002261	-11.51	$1.26M	$0.0002731	$0.0002218	$10.69K	$5.84M	$1.26M
3658	Croak $CROAK	$0.000623	4.06	$1.26M	$0.0006781	$0.0005876	$41.53K	$1.26M	$1.26M
3659	Hum(AI)n Web3 DOME	$0.00001376 ₿0.0000000076	-4.42	$1.25M ₿206.46	$0.00001439 ₿0.0000000078	$0.00001373 ₿0.0000000076	$102.41K ₿7.95	$1.38M ₿765.08	$1.25M ₿206.46
3662	Populous PPT	$0.03449 ₿0.00000073	-5.06	$1.25M ₿26.78	$0.03643 ₿0.00000096	$0.03413 ₿0.00000063	$10.43 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3668	Wrapped USDM WUSDM	$1.08	0.09	$1.25M ₿0	$1.09	$1.08	$551.71 ₿7.92	$1.25M	$1.25M ₿0
3670	Carnomaly CARR	$0.0007104 ₿0.000000068	-22.26	$1.24M ₿0	$0.0009406 ₿0.000000076	$0.0006696 ₿0.000000062	$60.77K ₿1.83	$1.24M ₿36.26	$1.24M ₿0
3673	RNT RNT	$0.001234	-7.75	$1.24M	$0.001346	$0.001181	$50.99K	$1.24M	$1.24M
3675	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$710.63 ₿0.0068	$677.52 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3676	Luffy Inu LUFFY	$0.00002396 ₿0.0000000013	-1.87	$1.24M ₿0	$0.00002644 ₿0.0000000014	$0.00002381 ₿0.0000000013	$40.41 ₿4.35	$1.29M ₿130.97	$1.24M ₿0
3677	Gari Network GARI	$0.001875 ₿0.00000048	0.75	$1.24M ₿210.12	$0.001885 ₿0.00000049	$0.001805 ₿0.00000047	$173.66K ₿18	$1.87M ₿482.01	$1.24M ₿210.12
3680	Deep Whales AI DEEPAI	$0.01235	35.47	$1.24M	$0.01269	$0.009093	$10.69K	$1.24M	$1.24M
3687	STEAM STEAM	$0.005159	-3.23	$1.23M	$0.005354	$0.005129	$1.9K	$5.16M	$1.23M
3688	Libra Incentix LIXX	$0.0001836 ₿0.000000061	-8.06	$1.23M ₿411.6	$0.0001997 ₿0.000000061	$0.0001792 ₿0.000000058	$132.31 ₿16.27	$2.75M ₿921.48	$1.23M ₿411.6
3693	OneFinity ONE	$0.04818 ₿0.0000058	-3.66	$1.22M ₿116.62	$0.05034 ₿0.	$0.04689 ₿0.	$3.56K ₿0	$1.69M ₿148.82	$1.22M ₿116.62
3694	LockTrip LOC	$0.07397 ₿0.0000033	-0.08	$1.22M ₿54.8	$0.07432 ₿0.0000033	$0.07283 ₿0.0000033	$28.53 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3695	Flamengo Fan Token MENGO	$0.08802 ₿0.0000097	-3.42	$1.22M ₿126.5	$0.09247 ₿0.0000097	$0.08561 ₿0.0000094	$124.93K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3696	Tiamonds [OLD] TIA	$0.005861 ₿0.00000020	-0.75	$1.22M ₿40.41	$0.005949 ₿0.00000021	$0.005776 ₿0.00000016	$2.5K ₿0.67	$5.92M ₿206.32	$1.22M ₿40.41
3699	LIMBO LIMBO	$0.001217	-5.28	$1.22M	$0.001285	$0.001208	$76.91K	$1.22M	$1.22M
3701	Cyberperp CYB	$0.6195	-1.47	$1.21M	$0.6461	$0.6086	$25.9	$6.2M	$1.21M
3706	Meeds DAO MEED	$0.05913 ₿0.0000044	-2.65	$1.21M ₿60.3	$0.06083 ₿0.0000045	$0.05912 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3714	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01075 ₿0.00000010	$0.01011 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3715	Metaverse Index MVI	$11.8 ₿0.00066	-3.47	$1.19M ₿109.33	$12.38 ₿0.00069	$11.66 ₿0.00065	$735.62 ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3717	Nostra NSTR	$0.01186	-0.84	$1.19M	$0.01207 ₿0.	$0.01166 ₿0.	$66.15K ₿0	$1.19M	$1.19M
3718	PARSIQ PRQ	$0.00405 ₿0.0000028	-3.78	$1.19M ₿591.61	$0.004707 ₿0.0000031	$0.004016 ₿0.0000026	$728.33 ₿43.82	$1.26M ₿872.98	$1.19M ₿591.61
3719	xFund XFUND	$118.94 ₿0.0069	-3.55	$1.19M ₿69.15	$124.04 ₿0.0073	$117.46 ₿0.0069	$11.15 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3720	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9071 ₿0.0000087	$0.4907 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3722	Orbofi AI OBI	$0.000844 ₿0.00000031	14.23	$1.18M ₿143.74	$0.0008789 ₿0.00000032	$0.0007329 ₿0.00000031	$71.56K ₿6.04	$1.69M ₿633.77	$1.18M ₿143.74
3724	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3725	XELS XELS	$0.06022 ₿0.0000054	-0.93	$1.18M ₿105.45	$0.061 ₿0.0000054	$0.06 ₿0.0000052	$111.79K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3728	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5334 ₿0.000014	-46.71	$1.18M ₿0	$1 ₿0.000014	$0.5325 ₿0.000014	$688.95 ₿67.39	$1.18M	$1.18M ₿0
3730	ritestream RITE	$0.001468 ₿0.00000069	12.59	$1.18M ₿126.4	$0.001473 ₿0.00000072	$0.001289 ₿0.00000063	$103.87K ₿13.47	$1.47M ₿695.09	$1.18M ₿126.4
3731	Guacamole GUAC	$0.00000001196 ₿0.0000000000028	-6.62	$1.18M ₿281.4	$0.00000001281 ₿0.0000000000034	$0.00000001189 ₿0.0000000000027	$20.52K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3734	neuron ICP NICP	$6.53	-2.63	$1.17M	$7	$6.05	$13.88K	$1.17M	$1.17M
3737	GEEQ GEEQ	$0.02147 ₿0.0000038	-9.87	$1.17M ₿196.42	$0.02396 ₿0.0000040	$0.02129 ₿0.0000038	$239.72K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3739	Catcoin CAT	$0.07549 ₿0.00000019	-0.92	$1.17M ₿1.37	$0.07959 ₿0.	$0.07517 ₿0.	$31.87K ₿0	$1.59M	$1.17M ₿1.37
3740	Polkamarkets POLK	$0.01167 ₿0.00000057	2.49	$1.17M ₿57.17	$0.01224 ₿0.00000065	$0.01116 ₿0.00000055	$10.59K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3741	MultiVAC MTV	$0.000336 ₿0.000000022	-2.22	$1.17M ₿78.87	$0.0003444 ₿0.000000024	$0.0003357 ₿0.000000022	$179.91K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3743	SuiAI SUAI	$0.001167	-7.21	$1.17M	$0.001267	$0.001157	$12.71K	$1.17M	$1.17M
3746	Oxygen OXY	$0.005753 ₿0.00000082	-7.16	$1.16M ₿166.51	$0.006196 ₿0.00000087	$0.005594 ₿0.00000078	$155.07 ₿0.1	$57.53M ₿8.23K	$1.16M ₿166.51
3748	Convertible JPY Token CJPY	$0.005467 ₿0.000000088	-2.33	$1.16M ₿2.82	$0.005659	$0.005405	$8.71K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}