Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.18	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$58.13K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2350	BABB BAX	$0.00004458 ₿0.0000000019	-2.33	$3.55M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$21.57K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2351	LEOX LEOX	$0.06945 ₿0.000017	-1.44	$3.52M ₿438.32	$0.0705 ₿0.000018	$0.06825 ₿0.000017	$8.31K ₿3.85	$3.52M ₿1.2K	$3.52M ₿438.32
2353	U Coin U	$0.01407	2.71	$3.52M	$0.01541	$0.01365	$279.52K	$3.52M	$3.52M
2355	BlueMove MOVE	$0.0161 ₿0.0000010	-5.84	$3.5M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$54.67K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2356	Phil PHIL	$0.003497	-10.99	$3.5M	$0.004221	$0.003495	$1.52M	$3.5M	$3.5M
2357	Okratech Token ORT	$0.004256 ₿0.00000017	-8.97	$3.49M ₿62	$0.004725 ₿0.00000020	$0.004221 ₿0.00000015	$378.03K ₿31.58	$3.74M ₿154.96	$3.49M ₿62
2358	Velvet Unicorn by Virtuals VU	$0.003501	-10.68	$3.49M	$0.004257	$0.003482	$76.12K	$3.49M	$3.49M
2359	LEO LEO	$0.000371 ₿0.000000022	-11.45	$3.49M ₿215.45	$0.0004189 ₿0.000000025	$0.0003116 ₿0.000000022	$103.91K ₿3.18	$3.67M ₿226.78	$3.49M ₿215.45
2360	Klima DAO KLIMA	$0.1842 ₿0.000041	0.93	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$39.57K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2361	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$14.88K	$3.49M	$3.49M
2362	Catcoin CAT	$0.2311 ₿0.00000019	0.17	$3.48M ₿1.37	$0.2413 ₿0.	$0.2295 ₿0.	$119.91 ₿0	$4.85M	$3.48M ₿1.37
2363	ichi.farm ICHI	$0.3741 ₿0.000037	-3.98	$3.48M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$4.01K ₿17.79	$3.75M ₿376.26	$3.48M ₿312.83
2364	M3M3 M3M3	$0.003474	-6.47	$3.47M	$0.003738	$0.003419	$30.91K	$3.47M	$3.47M
2365	Ta-da TADA	$0.005223 ₿0.0000032	-5.51	$3.47M ₿195.92	$0.005596 ₿0.0000033	$0.00521 ₿0.0000032	$108.59K ₿3.84	$5.22M ₿3.28K	$3.47M ₿195.92
2366	Ben the Dog BENDOG	$0.003476	0.63	$3.47M	$0.003912	$0.003269	$493.7K	$3.47M	$3.47M
2367	SelfKey KEY	$0.000573 ₿0.00000013	7.47	$3.44M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$792.86K ₿246.22	$3.44M ₿825.81	$3.44M ₿825.81
2368	Bytom BTM	$0.001924 ₿0.00000016	2.12	$3.47M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$92.71K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2369	Veno USD VUSD	$0.9983	0.78	$3.46M	$1	$0.9889	$58.13K	$3.46M	$3.46M
2370	Autonomous Virtual Beings AVB	$0.003465	-20.34	$3.46M	$0.004358	$0.00341	$515.67K	$3.46M	$3.46M
2371	AthenaDAO ATH	$0.3961 ₿0.000011	-2.74	$3.46M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$4.82K ₿0.01	$11.88M ₿359.83	$3.46M ₿93.53
2372	Ethereum Push Notification Service PUSH	$0.03829 ₿0.0000039	-1.73	$3.45M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$2.06M ₿17	$3.83M ₿393	$3.45M ₿237.24
2373	KIRA Network KEX	$0.01541 ₿0.0000011	-0.85	$3.45M ₿259.83	$0.01673 ₿0.0000012	$0.01525 ₿0.0000011	$180.95K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2374	Memes AI MEMESAI	$0.003452	-5.73	$3.45M	$0.003706	$0.00319	$175.3K	$3.45M	$3.45M
2375	Simmi Token SIMMI	$0.00003449	-0.05	$3.45M	$0.00003622	$0.00003159	$168.26K	$3.45M	$3.45M
2376	TPRO Network TPRO	$0.003023 ₿0.00000030	-2.93	$3.45M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$40.06K ₿4.59	$3.45M ₿363.4	$3.45M ₿363.4
2377	Solama SOLAMA	$0.005086 ₿0.00000031	-6.74	$3.44M ₿210.78	$0.005503 ₿0.00000033	$0.005019 ₿0.00000031	$28.83K ₿4.18	$3.44M ₿213.94	$3.44M ₿210.78
2378	Ctrl CTRL	$0.0167	0.80	$3.43M	$0.017	$0.01646	$32.29K	$4.01M	$3.43M
2380	Forward FORWARD	$0.0006868 ₿0.000000096	-7.88	$3.43M ₿391.45	$0.0007503 ₿0.00000010	$0.0006646 ₿0.000000094	$140.44K ₿21.16	$3.43M ₿484.97	$3.43M ₿391.45
2381	Lattice Token LTX	$0.1068 ₿0.0000030	2.63	$3.43M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$39.62K ₿0.84	$10.69M ₿304.21	$3.43M ₿97.61
2383	LIMBO LIMBO	$0.003428	-2.82	$3.43M	$0.003601	$0.003394	$77.89K	$3.43M	$3.43M
2384	Mey Network MEY	$0.03926	0.50	$3.43M	$0.03978	$0.03807	$226.28K	$90.32M	$3.43M
2385	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	-2.37	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000807 ₿0.00000000038	$477.33 ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2386	OSMI OSMI	$0.01528	0.39	$3.42M	$0.01542	$0.01496	$156.42K	$3.98M	$3.42M
2387	Eigenpie EGP	$0.9301	-9.52	$3.42M	$1.03	$0.8956	$2.59M	$9.3M	$3.42M
2388	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2391	Charles the Chad CHAD	$0.003398	-10.07	$3.4M	$0.003779	$0.003205	$2.46K	$3.4M	$3.4M
2392	Skeb SKEB	$0.0003742 ₿0.000000021	-3.45	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.76K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2393	Nuritopia NBLU	$0.002039 ₿0.000000047	0.87	$3.4M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.02K ₿1.4	$10.2M ₿237.45	$3.4M ₿28.45
2394	Regen REGEN	$0.02286 ₿0.0000010	-1.60	$3.39M ₿161.13	$0.0233 ₿0.0000011	$0.0227 ₿0.0000010	$3.51K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2395	Keep3rV1 KP3R	$7.76 ₿0.0014	-2.69	$3.39M ₿763.75	$8.1 ₿0.0015	$7.67 ₿0.0013	$101.36K ₿482.94	$3.39M ₿763.75	$3.39M ₿763.75
2396	ZARP Stablecoin ZARP	$0.05413 ₿0.00000075	-0.49	$3.39M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$34.11K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2397	Fei USD FEI	$1.02 ₿0.000013	2.88	$3.39M ₿214.4	$1.02 ₿0.000014	$0.9686 ₿0.000013	$11.49K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2399	RabbitX RBX	$0.005639 ₿0.0000013	-0.10	$3.38M ₿498.61	$0.005653 ₿0.0000014	$0.005618 ₿0.0000013	$128.34K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2400	Okayeg OKAYEG	$0.000008009	-8.05	$3.37M	$0.000008709	$0.00000749	$38.05K	$3.37M	$3.37M
2401	MINATIVERSE MNTC	$0.6163 ₿0.000036	-4.27	$3.37M ₿228.94	$0.6477 ₿0.000038	$0.5851 ₿0.000033	$207.7K ₿16.04	$6.38M ₿406.8	$3.37M ₿228.94
2402	Machine Xchange Coin MXC	$0.001146 ₿0.00000027	-0.83	$3.37M ₿659.55	$0.001179 ₿0.00000028	$0.001138 ₿0.00000026	$1.12M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2403	Tardi TARDI	$0.003368	2.17	$3.37M	$0.003473	$0.002842	$39.83K	$3.37M	$3.37M
2405	Dejitaru Tsuka TSUKA	$0.003366 ₿0.00000056	-2.54	$3.37M ₿551	$0.003458 ₿0.00000060	$0.003305 ₿0.00000054	$99.92K ₿8.92	$3.37M ₿551	$3.37M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Realis Worlds REALIS	$0.003522	-7.65	$3.36M	$0.004032	$0.00332	$379.16K	$3.52M	$3.36M
2407	Real Smurf Cat SMURFCAT	$0.00003361 ₿0.0000000011	-7.64	$3.36M ₿117.27	$0.00003666 ₿0.0000000012	$0.00003321 ₿0.0000000011	$195.05K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2408	Nolus NLS	$0.006985 ₿0.00000078	-0.25	$3.35M ₿173.89	$0.007003 ₿0.00000079	$0.006919 ₿0.00000073	$103.74K ₿0.36	$6.14M ₿692.78	$3.35M ₿173.89
2409	SubQuery Network SQT	$0.00141 ₿0.00000043	-3.16	$3.35M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$148.47K ₿38.56	$14.25M ₿4.3K	$3.35M ₿345.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06734 ₿0.00000064	$0.06663 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Gamium GMM	$0.00006838 ₿0.000000013	-4.31	$3.35M ₿606.37	$0.00007148 ₿0.000000014	$0.00006721 ₿0.000000013	$99.83K ₿6.51	$3.42M ₿619.01	$3.35M ₿606.37
2412	Dagger XDAG	$0.002626 ₿0.00000010	-1.56	$3.35M ₿124.62	$0.00267 ₿0.00000010	$0.00259 ₿0.000000093	$310.13K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2415	Synk SYNK	$0.03315	9.87	$3.32M	$0.03572	$0.02592	$95.09K	$3.32M	$3.32M
2416	Aviator AVI	$0.0004782 ₿0.000000077	7.19	$3.32M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$43.82K ₿3.36	$4.4M ₿716.1	$3.32M ₿520.3
2418	Gala Music MUSIC	$0.02289 ₿0.0000017	2.07	$3.3M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$139.64K ₿94	$3.3M ₿184.09	$3.3M ₿184.09
2419	Bazed Games BAZED	$0.04302 ₿0.0000031	-4.62	$3.29M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$4K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2421	Neutaro NTMPI	$0.02398 ₿0.00000055	-8.43	$3.29M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$203.86K ₿0.71	$9.59M ₿21.09	$3.29M ₿0
2422	Common Wealth WLTH	$0.004032	8.49	$3.29M	$0.004045	$0.003717	$143.82K	$3.97M	$3.29M
2424	TG.Casino TGC	$0.1488 ₿0.0000051	-1.77	$3.28M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$260.69K ₿4.66	$11.97M ₿448.01	$3.28M ₿372.08
2425	LayerAI LAI	$0.001431 ₿0.00000066	-3.82	$3.28M ₿210.86	$0.001858 ₿0.00000069	$0.001242 ₿0.00000065	$3.39M ₿131.41	$4.14M ₿1.99K	$3.28M ₿210.86
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	AVC AVC	$0.0009905	0.50	$3.27M	$0.001016	$0.0009701	$271.15K	$9.91M	$3.27M
2427	FRIC FRIC	$0.003278	-7.61	$3.27M	$0.003549	$0.003122	$359.29K	$3.27M	$3.27M
2430	Rifampicin $RIF	$0.003259	-21.75	$3.26M	$0.004165	$0.00323	$13.06M	$3.26M	$3.26M
2431	Virtua TVK	$0.03818 ₿0.0000031	-6.00	$3.26M ₿565.82	$0.04076 ₿0.0000034	$0.03714 ₿0.0000031	$24.69K ₿4.39	$45.82M ₿3.83K	$3.26M ₿565.82
2432	MagicCraft MCRT	$0.0006458 ₿0.000000032	-1.01	$3.25M ₿135.45	$0.0006526 ₿0.000000039	$0.0006414 ₿0.000000032	$272.81K ₿10.33	$4.65M ₿202.58	$3.25M ₿135.45
2434	Trabzonspor Fan Token TRA	$0.4975 ₿0.000019	-7.25	$3.25M ₿146.57	$0.5406 ₿0.000019	$0.4974 ₿0.000018	$1.1M ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2435	TITAN TITAN	$0.123	-4.01	$3.25M	$0.1295	$0.1201	$3.35K	$4.92M	$3.25M
2440	Populous PPT	$0.08915 ₿0.00000073	-12.47	$3.23M ₿26.78	$0.1116 ₿0.00000096	$0.08723 ₿0.00000063	$1.53K ₿4.74	$4.75M ₿39.36	$3.23M ₿26.78
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02933 ₿0.00000028	$0.02679 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Urolithin A $URO	$0.003234	-22.68	$3.23M	$0.004183	$0.003209	$7.73M	$3.23M	$3.23M
2443	Terminus TERMINUS	$0.03216	-5.70	$3.23M	$0.03478	$0.03092	$1.15M	$3.23M	$3.23M
2444	Mazze MAZZE	$0.00123 ₿0.00000012	-2.46	$3.22M ₿308.6	$0.001292 ₿0.00000014	$0.001224 ₿0.000000077	$61.05K ₿29.65	$5.97M ₿585.1	$3.22M ₿308.6
2445	Metronome MET	$0.3807 ₿0.000022	-5.97	$3.22M ₿120.44	$0.4108 ₿0.000022	$0.3766 ₿0.000021	$5.24K ₿0.47	$5.47M ₿330.27	$3.22M ₿120.44
2446	TopGoal GOAL	$0.006003 ₿0.0000010	1.37	$3.22M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$39.26K ₿1.82	$6M	$3.22M ₿0
2447	Plebbit PLEB	$0.00000215 ₿0.00000000011	1.39	$3.22M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.96K ₿0.05	$3.22M ₿169.59	$3.22M ₿169.59
2449	BRN Metaverse BRN	$0.1268 ₿0.0000095	-7.52	$3.21M ₿215.12	$0.1372 ₿0.000010	$0.1242 ₿0.0000091	$323.47K ₿16.6	$3.57M ₿2.19K	$3.21M ₿215.12
2451	Habibi (Sol) HABIBI	$0.003199	-21.11	$3.2M	$0.004092	$0.00298	$344.42K	$3.2M	$3.2M
2452	Meter MTRG	$0.09908 ₿0.000027	-3.23	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$115.17K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2453	Arcana Network XAR	$0.006693 ₿0.0000027	-4.84	$3.2M ₿0	$0.007116 ₿0.0000028	$0.006575 ₿0.0000026	$142.14K ₿67.02	$6.69M	$3.2M ₿0
2454	Blendr Network BLENDR	$0.07967 ₿0.000039	-4.94	$3.19M ₿1.6K	$0.08465 ₿0.000044	$0.07901 ₿0.000036	$75.46K ₿45.48	$3.35M ₿1.64K	$3.19M ₿1.6K
2455	STIMA STIMA	$1 ₿0.000014	-1.63	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2456	Cerebrum DAO NEURON	$0.0001485	-8.21	$3.18M	$0.0001617	$0.0001465	$19.4K	$12.77M	$3.18M
2457	Luminous LUM	$3.18	-14.32	$3.19M	$3.78	$3.05	$215.67K	$3.19M	$3.19M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grin GRIN	$0.01595 ₿0.00000096	-2.88	$3.18M ₿158.69	$0.01669 ₿0.0000010	$0.01532 ₿0.00000093	$29.08K ₿1.36	$3.18M	$3.18M ₿158.69
2459	Cream CREAM	$1.37 ₿0.00069	18.80	$3.17M ₿530.76	$1.37 ₿0.00070	$1.13 ₿0.00053	$193.48K ₿588.78	$4M ₿6.23K	$3.17M ₿530.76
2461	VNX EURO VEUR	$1.12 ₿0.000015	0.03	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$112.86K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2462	Snake SNK	$0.03794	-0.02	$3.17M	$0.03818	$0.03768	$45.38K	$3.17M	$3.17M
2464	Tri Sigma TRISIG	$0.003152	-20.49	$3.16M	$0.003964	$0.003168	$467.83K	$3.16M	$3.16M
2465	Project89 PROJECT89	$0.003183	-25.33	$3.15M	$0.004263	$0.003131	$439.15K	$3.15M	$3.15M
2466	Upland SPARKLET	$0.01565	-1.02	$3.15M	$0.01589	$0.01559	$136.11K	$15.76M	$3.15M
2467	Radiant RXD	$0.0002362 ₿0.000000028	4.97	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$83.96K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2468	Dotcom Y2K	$0.00315	-14.12	$3.15M	$0.003668	$0.002959	$68.15K	$3.15M	$3.15M
2470	Expand XZK	$0.007774	-3.85	$3.14M	$0.008085	$0.0072	$192.2K	$7.77M	$3.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}