Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	AIRian AIR	$0.007196	-5.92	$1.13M	$0.009019	$0.006191	$298.19K	$7.2M	$1.13M
3617	Dither DITH	$0.01132 ₿0.0000022	26.72	$1.13M ₿0	$0.01134 ₿0.0000025	$0.00884 ₿0.0000021	$96.23K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3619	Meter MTRG	$0.035 ₿0.000027	-1.39	$1.13M ₿985.73	$0.03605 ₿0.000027	$0.03468 ₿0.000025	$80.75K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3620	Nuritopia NBLU	$0.0005114 ₿0.000000047	7.45	$1.13M ₿28.45	$0.0005119 ₿0.000000047	$0.0004735 ₿0.000000046	$32.02K ₿1.4	$2.54M ₿237.45	$1.13M ₿28.45
3624	BoxBet BXBT	$0.0132 ₿0.0000026	4.98	$1.13M ₿201.19	$0.01322 ₿0.0000027	$0.01249 ₿0.0000026	$77.29K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3627	XELS XELS	$0.05739 ₿0.0000054	-0.31	$1.12M ₿105.45	$0.05757 ₿0.0000054	$0.05733 ₿0.0000052	$86.8K ₿3.49	$1.21M ₿113.42	$1.12M ₿105.45
3628	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002056 ₿0.000000021	$0.002037 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3629	Cyberperp CYB	$0.4575	11.34	$1.12M	$0.4585	$0.4109	$105.86	$4.57M	$1.12M
3630	LockTrip LOC	$0.06793 ₿0.0000033	-7.74	$1.12M ₿54.8	$0.07582 ₿0.0000033	$0.06737 ₿0.0000033	$1.89K ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3633	POOH POOH	$0.00000000267 ₿0.00000000000047	9.60	$1.12M ₿199.37	$0.00000000267 ₿0.00000000000051	$0.000000002426 ₿0.00000000000045	$60.92K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3634	Multibit MUBI	$0.001176 ₿0.0000021	9.01	$1.12M ₿2.02K	$0.001187 ₿0.0000023	$0.001067 ₿0.0000019	$413.66K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3635	Unchain X UNX	$0.002758	0.98	$1.12M	$0.002804	$0.002714	$168.87K	$27.21M	$1.12M
3636	Reploy RAI	$0.1115	11.89	$1.12M	$0.1126	$0.09868	$226.53K	$1.12M	$1.12M
3637	MILLI MILLI	$0.000003719 ₿0.000000000065	34.86	$1.11M ₿0	$0.000004169 ₿0.000000000071	$0.000002759 ₿0.000000000056	$101.26K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3638	FXN FXN	$0.001238	17.28	$1.11M	$0.001238	$0.00105	$88.27K	$1.24M	$1.11M
3640	STEAM STEAM	$0.004651	7.52	$1.11M	$0.004678	$0.004308	$3.06K	$4.65M	$1.11M
3641	XOXNO XOXNO	$0.01671	14.99	$1.11M	$0.01674	$0.01453	$764.23	$1.67M	$1.11M
3643	Cardstack CARD	$0.0003701 ₿0.000000010	-3.93	$1.11M ₿32.28	$0.000417 ₿0.000000010	$0.0003329 ₿0.0000000094	$35.98K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3648	Prism PRISM	$0.0006031 ₿0.000000051	-9.16	$1.11M ₿95.37	$0.0006639 ₿0.000000053	$0.0006031 ₿0.000000049	$12.39K ₿0.28	$1.15M ₿99.45	$1.11M ₿95.37
3652	Tetsuo Coin TETSUO	$0.0011	19.22	$1.1M	$0.001109	$0.0009082	$109.65K	$1.1M	$1.1M
3654	Ispolink ISP	$0.0001187 ₿0.000000050	2.66	$1.1M ₿151.61	$0.0001196 ₿0.000000051	$0.0001126 ₿0.000000049	$221.35K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3657	Blinks.gg BGG1	$0.001098	12.17	$1.1M	$0.0011	$0.0009748	$68.31K	$1.1M	$1.1M
3659	Sharpe AI SAI	$0.003386	2.79	$1.1M	$0.003389	$0.003292	$350.47K	$3.39M	$1.1M
3663	Stable STABLE	$1.09 ₿0.00010	-12.09	$1.09M ₿0	$1.24 ₿0.00010	$1.04 ₿0.000095	$53.98 ₿0.06	$1.09M	$1.09M ₿0
3664	higher HIGHER	$0.001093 ₿0.0000010	6.79	$1.09M ₿1.05K	$0.001118 ₿0.0000011	$0.001019 ₿0.0000010	$169.39K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3666	MicrovisionChain SPACE	$0.161 ₿0.00027	-9.66	$1.09M ₿737.72	$0.1782 ₿0.00028	$0.1598 ₿0.00027	$18.76K ₿36.71	$3.4M ₿5.83K	$1.09M ₿737.72
3668	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.53	$1.09M ₿21.91	$0.1095	$0.1089	$1.09 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3669	Guacamole GUAC	$0.00000001108 ₿0.0000000000028	5.69	$1.09M ₿281.4	$0.00000001108 ₿0.0000000000034	$0.0000000104 ₿0.0000000000027	$8.99K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3673	XCAD Network XCAD	$0.01058 ₿0.000014	5.76	$1.09M ₿755.38	$0.01095 ₿0.000015	$0.00994 ₿0.000014	$726.49K ₿94.35	$2.06M ₿2.92K	$1.09M ₿755.38
3675	VitaRNA VITARNA	$0.4728	7.65	$1.08M	$0.4762	$0.4313	$167.22	$2.37M	$1.08M
3676	Azuro Protocol AZUR	$0.004458	0.63	$1.08M	$0.004495	$0.00436	$107.73K	$4.46M	$1.08M
3678	catwifhat $CWIF	$0.00000003601 ₿0.0000000000041	-3.36	$1.08M ₿0	$0.0000000376 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$16.81K ₿11.28	$1.08M	$1.08M ₿0
3680	Chihuahua Chain HUAHUA	$0.000009459 ₿0.0000000025	-8.33	$1.08M ₿257.04	$0.00001055 ₿0.0000000025	$0.000009389 ₿0.0000000024	$151.47K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3681	Eigenpie EGP	$0.2912	-4.98	$1.08M	$0.3166	$0.2912	$3.5M	$2.92M	$1.08M
3683	Elastic Finance Token EEFI	$18.37	3.03	$1.08M	$18.53	$17.8	$2.95K	$1.08M	$1.08M
3686	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3687	RNT RNT	$0.001072	11.46	$1.07M	$0.001073	$0.0009555	$59.44K	$1.07M	$1.07M
3688	Harambe on Solana HARAMBE	$0.001071 ₿0.00000020	16.83	$1.07M ₿202.51	$0.001073 ₿0.00000027	$0.0009149 ₿0.00000020	$15.41K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3689	Million MM	$1.07 ₿0.000027	3.66	$1.07M ₿26.97	$1.09 ₿0.000027	$1.01 ₿0.000025	$436.85 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3690	Balance Tokens BALN	$0.04022 ₿0.0000028	4.35	$1.07M ₿0	$0.05157 ₿0.0000029	$0.03852 ₿0.0000028	$107.22 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3694	Celsius Network CEL	$0.02974 ₿0.0000029	1.06	$1.06M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$201.53K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3695	Hemule HEMULE	$0.001082 ₿0.00000025	6.85	$1.06M ₿247.6	$0.001118 ₿0.00000026	$0.001006 ₿0.00000022	$8.89K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3698	Dtravel TRVL	$0.00233 ₿0.0000010	4.72	$1.06M ₿317.13	$0.002427 ₿0.0000011	$0.00221 ₿0.0000010	$332.49K ₿2.81	$2.33M ₿1.04K	$1.06M ₿317.13
3701	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3703	Web3 Whales W3W	$0.01128 ₿0.00000090	1.66	$1.06M ₿0	$0.01131 ₿0.00000091	$0.01107 ₿0.00000088	$2.55K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3707	Boba Oppa BOBAOPPA	$0.0002215 ₿0.0000000081	2.31	$1.05M ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$10.53K ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3709	Optimus AI OPTI	$0.0105 ₿0.0000041	5.07	$1.05M ₿419.12	$0.01086 ₿0.0000046	$0.009664 ₿0.0000040	$75.43K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3711	Luce LUCE	$0.001052	31.19	$1.05M	$0.001083	$0.000797	$375.37K	$1.05M	$1.05M
3716	Kekistan KEK	$0.000002479	22.97	$1.05M	$0.000002489	$0.000002009	$57.54K	$1.05M	$1.05M
3717	SelfKey KEY	$0.0001743 ₿0.00000013	2.88	$1.05M ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$67.69K ₿246.22	$1.05M ₿825.81	$1.05M ₿825.81
3718	Shade Protocol SHD	$0.2027 ₿0.000085	7.18	$1.05M ₿227.79	$0.2037 ₿0.000087	$0.1867 ₿0.000083	$245.55K ₿4.98	$2.03M ₿857.81	$1.05M ₿227.79
3719	AgriDex AGRI	$0.003113	-10.92	$1.05M	$0.00368	$0.003112	$60.19K	$3.11M	$1.05M
3721	Baby BNB BABYBNB	$0.001044	5.20	$1.04M	$0.001075 ₿0.	$0.0009909 ₿0.	$160.1K ₿0	$1.04M	$1.04M
3722	Optim Finance O	$0.05943	-5.14	$1.04M	$0.06265	$0.05748	$8.68K	$1.48M	$1.04M
3723	Huobi BTC HBTC	$1,074.46 ₿0.33	7.34	$1.04M ₿2.98K	$1,071.88 ₿0.34	$997.29 ₿0.31	$12.47 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3725	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009766 ₿0.00000010	$0.009183 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3728	Raptoreum RTM	$0.0001722 ₿0.000000019	4.27	$1.04M ₿79.94	$0.000173 ₿0.000000020	$0.000163 ₿0.000000019	$21.37K ₿0.3	$3.61M ₿419.79	$1.04M ₿79.94
3729	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4787 ₿0.000014	10.45	$1.04M ₿0	$0.7864 ₿0.000014	$0.4078 ₿0.000014	$2.9K ₿67.39	$1.04M	$1.04M ₿0
3730	Ta-da TADA	$0.001532 ₿0.0000032	10.90	$1.04M ₿195.92	$0.001539 ₿0.0000033	$0.00138 ₿0.0000032	$68.12K ₿3.84	$1.53M ₿3.28K	$1.04M ₿195.92
3737	Obortech OBOT	$0.005207 ₿0.00000080	5.89	$1.03M ₿158.49	$0.005216 ₿0.00000091	$0.004644 ₿0.00000076	$2.02K ₿2.35	$1.56M ₿240.74	$1.03M ₿158.49
3745	Gotti Token GOTTI	$20.5	16.08	$1.03M	$20.51	$17.58	$1.51K	$1.03M	$1.03M
3746	Hacash Diamond HACD	$8.39 ₿0.0053	-0.23	$1.02M ₿0	$8.43 ₿0.0065	$8.19 ₿0.0054	$18.82K ₿1.31	$1.02M ₿482.7	$1.02M ₿0
3748	Amepay AME	$0.00102 ₿0.000000035	3.45	$1.02M ₿35.52	$0.001036 ₿0.000000041	$0.0009674 ₿0.000000035	$69.78K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3750	Doland Tremp TREMP	$0.01019 ₿0.0000098	11.14	$1.02M ₿0	$0.01014 ₿0.000011	$0.00906 ₿0.0000096	$422.3K ₿19.67	$1.02M	$1.02M ₿0
3751	Altered State Machine ASTO	$0.003513 ₿0.00000068	-0.38	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.0035 ₿0.00000066	$28.31 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3755	Switcheo SWTH	$0.0005905 ₿0.00000012	5.38	$1.02M ₿214.71	$0.0005927 ₿0.00000012	$0.0005601 ₿0.00000012	$821.4 ₿1.1	$1.28M ₿269.53	$1.02M ₿214.71
3760	UNFK $UNFK	$0.00000001122	13.00	$1.01M	$0.0000000112	$0.000000009889	$35.85	$1.01M	$1.01M
3762	Kittekoin KOIN	$0.001776	-0.18	$1.01M	$0.001787	$0.001771	$1.39	$1.78M	$1.01M
3763	SERO SERO	$0.002262 ₿0.000000067	1.35	$1.01M ₿27.76	$0.002332 ₿0.000000067	$0.002219 ₿0.000000065	$20.03K ₿6.42	$1.47M ₿43.55	$1.01M ₿27.76
3766	Luffy Inu LUFFY	$0.00001938 ₿0.0000000013	10.10	$1M ₿0	$0.00001942 ₿0.0000000014	$0.00001756 ₿0.0000000013	$179.22 ₿4.35	$1.05M ₿130.97	$1M ₿0
3772	Hxro HXRO	$0.001607 ₿0.0000013	9.51	$997.5K ₿867.49	$0.001608 ₿0.0000014	$0.001412 ₿0.0000013	$164.81 ₿0.63	$1.61M ₿1.4K	$997.5K ₿867.49
3774	FAYA FAYA	$0.0000000933 ₿0.0000000000032	0.01*	$997.14K ₿33.8	$0.0000000939 ₿0.0000000000033	$0.00000009271 ₿0.0000000000030	$11.96K ₿0.85	$9.33M ₿328.74	$997.14K ₿33.8
3775	Fold FLD	$0.0007836 ₿0.000000071	7.34	$996.43K ₿56.61	$0.0007836 ₿0.000000072	$0.0007256 ₿0.000000065	$5.94K ₿0.72	$2.08M ₿188.47	$996.43K ₿56.61
3778	DEUS Finance DEUS	$5.86 ₿0.00051	7.06	$995.6K ₿76.17	$5.87 ₿0.00051	$5.46 ₿0.00049	$1.19K ₿0.77	$1.77M ₿154.2	$995.6K ₿76.17
3780	Silo Finance [OLD] SILO	$0.009458 ₿0.0000014	3.25	$994.3K ₿455.88	$0.009459 ₿0.0000015	$0.009159 ₿0.0000014	$7.87K ₿0.33	$9.46M ₿1.48K	$994.3K ₿455.88
3781	xFund XFUND	$99.64 ₿0.0069	9.01	$994.13K ₿69.15	$99.82 ₿0.0073	$90.97 ₿0.0069	$636.1 ₿0.24	$994.14K ₿69.15	$994.13K ₿69.15
3783	Stride Staked Osmo STOSMO	$0.1067 ₿0.000022	7.50	$986.72K ₿453.11	$0.1068 ₿0.000023	$0.09887 ₿0.000022	$9.16K ₿0.69	$986.72K ₿453.11	$986.72K ₿453.11
3785	Numerico NWC	$0.00635 ₿0.0000021	3.60	$986.69K ₿370.47	$0.006701 ₿0.0000024	$0.005869 ₿0.0000020	$7.22K ₿7.8	$1.68M ₿590.34	$986.69K ₿370.47
3787	StellaSwap STELLA	$0.008532 ₿0.00000098	8.52	$986.38K ₿40.2	$0.008536 ₿0.0000010	$0.007846 ₿0.00000098	$10.71K ₿0.21	$986.38K ₿40.2	$986.38K ₿40.2
3789	MAD MAD	$0.0000009812	13.20	$981.71K	$0.0000009818	$0.000000851	$134.54K	$981.71K	$981.71K
3791	ScPrime SCP	$0.01741 ₿0.0000025	0.26	$980.67K ₿137.29	$0.01743 ₿0.0000025	$0.0173 ₿0.0000023	$3.02K ₿0.01	$980.67K ₿137.84	$980.67K ₿137.29
3794	High Yield USD (Base) HYUSD	$1.11	-0.01*	$977.41K	$1.11	$1.11	$704.27	$977.41K	$977.41K
3798	Boop BOOP	$0.000009759 ₿0.0000000060	13.67	$971.91K ₿0	$0.000009819 ₿0.0000000060	$0.000008579 ₿0.0000000038	$12.26K ₿31.66	$971.91K ₿609.01	$971.91K ₿0
3802	Feathercoin FTC	$0.003323 ₿0.000000066	27.12	$967.22K ₿18.26	$0.003322 ₿0.000000066	$0.002607 ₿0.000000064	$43.28 ₿0.48	$967.73K ₿22.18	$967.22K ₿18.26
3803	Grumpy Cat Coin GRUMPY	$0.0001053	13.26	$966.61K	$0.0001057	$0.00009255	$1.7K	$966.61K	$966.61K
3804	FOMO FOMO	$0.00000967	0.70	$966.59K	$0.00001301	$0.000009259	$63.18K	$966.59K	$966.59K
3805	Domi DOMI	$0.002095 ₿0.00000069	9.30	$965.41K ₿242.58	$0.002101 ₿0.00000073	$0.001917 ₿0.00000068	$15.98K ₿4.05	$2.1M ₿692.83	$965.41K ₿242.58
3809	CryoDAO CRYO	$0.3642 ₿0.000018	6.17	$964.3K ₿0	$0.3661 ₿0.000022	$0.3373 ₿0.000017	$23.06K ₿0.43	$1.62M ₿79.71	$964.3K ₿0
3811	LTO Network EQTY	$0.00331 ₿0.0000035	17.70	$963.63K ₿1.53K	$0.00334 ₿0.0000036	$0.002684 ₿0.0000034	$164.86K ₿123.34	$963.63K ₿1.53K	$963.63K ₿1.53K
3822	Paint Swap BRUSH	$0.003108 ₿0.00000047	17.06	$954.81K ₿171.63	$0.003108 ₿0.00000049	$0.002614 ₿0.00000045	$8.23K ₿0.74	$954.81K ₿178.98	$954.81K ₿171.63
3824	Alpaca Finance ALPACA	$0.006266 ₿0.0000034	1.61	$950.41K ₿517.27	$0.00664 ₿0.0000035	$0.006036 ₿0.0000034	$113.55K ₿76.59	$950.41K ₿517.27	$950.41K ₿517.27
3828	IRISnet IRIS	$0.000577 ₿0.00000054	23.52	$945.71K ₿884.57	$0.0007237 ₿0.00000057	$0.0004525 ₿0.00000054	$34.02K ₿56.54	$1.16M ₿1.1K	$945.71K ₿884.57
3830	TRONPAD TRONPAD	$0.001233 ₿0.000000031	7.92	$943.58K ₿24.45	$0.001229 ₿0.000000032	$0.001136 ₿0.000000031	$8.72 ₿0	$943.58K ₿24.45	$943.58K ₿24.45
3831	PLEARN PLN	$0.01042 ₿0.0000018	2.27	$943.04K ₿153.8	$0.01044 ₿0.0000019	$0.01 ₿0.0000018	$97.24K ₿1.08	$3.59M ₿647.65	$943.04K ₿153.8
3832	Nostra NSTR	$0.009427	-4.46	$942.7K	$0.009915 ₿0.	$0.009071 ₿0.	$85.36K ₿0	$942.7K	$942.7K
3835	First Convicted RACCON FRED	$0.0009419	9.81	$941.76K	$0.0009563	$0.0008066	$381.22K	$941.76K	$941.76K
3836	Chasm CAI	$0.009416	25.10	$941.62K	$0.009405	$0.007458	$56.36K	$9.42M	$941.62K
3839	Charli3 C3	$0.0263 ₿0.0000019	15.68	$938.47K ₿42.24	$0.0272 ₿0.0000021	$0.0224 ₿0.0000018	$221.01 ₿0.7	$2.63M ₿197.21	$938.47K ₿42.24
3845	Kenshi KNS	$0.001087 ₿0.00000047	9.08	$935.65K ₿406.12	$0.001089 ₿0.00000048	$0.0009899 ₿0.00000046	$35.89 ₿0.49	$1.09M ₿472.23	$935.65K ₿406.12
3847	Roco Finance ROCO	$0.01 ₿0.0000050	-0.17	$935.11K ₿129.77	$0.01035 ₿0.0000053	$0.009768 ₿0.0000046	$154.1 ₿4.67	$995.64K ₿499.29	$935.11K ₿129.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}