Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	neur.sh NEUR	$0.003616	16.14	$3.29M	$0.003684	$0.003089	$3.65M	$3.61M	$3.29M
2289	Shido Network SHIDO	$0.0001827 ₿0.000000025	2.26	$3.29M ₿454.65	$0.0001878 ₿0.000000027	$0.0001745 ₿0.000000024	$175.68K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2291	Paladin PAL	$0.1764 ₿0.0000020	1.46	$3.28M ₿31.16	$0.1807 ₿0.0000021	$0.1738 ₿0.0000020	$18.16K ₿0.01	$8.82M ₿105.23	$3.28M ₿31.16
2293	Nya NYA	$0.00000008895	-0.63	$3.27M	$0.00000009027	$0.00000008717	$33.07K	$3.28M	$3.27M
2294	CumRocket CUMMIES	$0.002472 ₿0.00000015	-0.37	$3.28M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$735.04K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2299	Impermax IBEX	$0.0449 ₿0.00000052	-3.16	$3.24M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$446.7 ₿0.01	$3.24M ₿26.89	$3.24M ₿0
2300	GemHUB GHUB	$0.01695 ₿0.0000015	1.58	$3.23M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$75.89K ₿3.49	$20.35M ₿1.83K	$3.23M ₿141.62
2301	Mazze MAZZE	$0.001237 ₿0.00000012	0.52	$3.23M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$82.8K ₿29.65	$5.98M ₿585.1	$3.23M ₿308.6
2302	LikeCoin (ERC-20) LIKE	$0.002205 ₿0.000000026	-4.59	$3.23M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$853.74 ₿0	$4.41M ₿52.2	$3.23M ₿36.12
2303	Wrapped Solana (Universal) USOL	$153.83	4.13	$3.22M	$155.64	$147.73	$726.65K	$3.22M	$3.22M
2305	GensoKishi Metaverse MV	$0.008056 ₿0.00000057	0.83	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.007989 ₿0.00000053	$1.09M ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2306	ProtoKOLs KOL	$0.322	29.14	$3.22M	$0.3236	$0.2475	$36.16K	$3.22M	$3.22M
2307	VNX EURO VEUR	$1.14 ₿0.000015	0.11	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$73.98K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2308	QVRS QVRS	$0.05354	1.06	$3.21M	$0.0542	$0.05256	$3.04	$5.35M	$3.21M
2309	Fei USD FEI	$0.9937 ₿0.000013	-0.31	$3.21M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$548.52 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2310	LanaCoin LANA	$0.0009065 ₿0.0000000054	-51.13	$3.2M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$139.51 ₿0.01	$6.8M ₿40.78	$3.2M ₿18.36
2311	Waffles WAFFLES	$0.003203	5.12	$3.2M	$0.003238	$0.003001	$173.94K	$3.2M	$3.2M
2312	Aladdin DAO ALD	$0.02132 ₿0.00000088	1.79	$3.2M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$17.41K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2313	Sallar ALL	$0.001228	7.83	$3.19M	$0.001246	$0.001138	$128K	$3.19M	$3.19M
2314	Memes AI MEMESAI	$0.003189	8.00	$3.19M	$0.003403	$0.0029	$203.78K	$3.19M	$3.19M
2315	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2316	Ref Finance REF	$0.08454 ₿0.0000065	9.67	$3.19M ₿212.68	$0.08456 ₿0.0000071	$0.07691 ₿0.0000064	$89.8K ₿0.23	$8.46M ₿657.61	$3.19M ₿212.68
2317	MagicCraft MCRT	$0.0006318 ₿0.000000032	0.07	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$254.84K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2318	Snake SNK	$0.03812	0.42	$3.18M	$0.03813	$0.0378	$41.01K	$3.18M	$3.18M
2319	Tardi TARDI	$0.003181	-0.21	$3.34M	$0.004297	$0.002758	$256.22K	$3.34M	$3.34M
2320	LiquidDriver LQDR	$0.3122 ₿0.000010	2.44	$3.18M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.3K ₿0.42	$3.18M	$3.18M ₿43.69
2321	Elastic Finance Token EEFI	$54.25	1.41	$3.16M	$54.57	$52.6	$11.02K	$3.16M	$3.16M
2322	Osmosis allSOL SOL	$153.72	3.35	$3.15M	$155.83	$148.38	$175.91K	$3.15M	$3.15M
2323	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	1.57	$3.15M ₿556.28	$4.18 ₿0.00046	$4.04 ₿0.00045	$1.2K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2324	Electronic Gulden EFL	$0.1499 ₿0.0000024	15.63	$3.15M ₿51.7	$0.1505 ₿0.0000024	$0.1119 ₿0.0000024	$12.57 ₿0	$3.15M ₿51.7	$3.15M ₿51.7
2325	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2326	ichi.farm ICHI	$0.3379 ₿0.000037	2.13	$3.13M ₿312.83	$0.3446 ₿0.000038	$0.3308 ₿0.000037	$4.47K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2327	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2330	L2 Standard Bridged WETH (Mode) WETH	$1,776.08	1.31	$3.1M	$1,795.11	$1,741.75	$213.51K	$3.1M	$3.1M
2332	Kompete KOMPETE	$0.004581 ₿0.00000049	1.49	$3.11M ₿332.5	$0.004647 ₿0.00000050	$0.004467 ₿0.00000049	$4.97K ₿0.23	$3.91M ₿418.25	$3.11M ₿332.5
2333	BlackCoin BLK	$0.04882 ₿0.00000032	1.24	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04822 ₿0.00000030	$2.99 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2334	Tiamonds [OLD] TIA	$0.01488 ₿0.00000020	0.06	$3.1M ₿40.41	$0.01504 ₿0.00000021	$0.01487 ₿0.00000016	$21.63 ₿0.67	$15.03M ₿206.32	$3.1M ₿40.41
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Merkle Trade MKL	$0.1301	7.63	$3.09M	$0.1309	$0.1193	$17.01K	$13.02M	$3.09M
2336	QORPO WORLD QORPO	$0.02035 ₿0.000010	1.03	$3.09M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$140.18K ₿36.82	$15.27M ₿7.91K	$3.09M ₿465.26
2338	Dotcom Y2K	$0.003088	10.90	$3.1M	$0.003106	$0.001551	$328.47K	$3.1M	$3.1M
2339	Astrafer ASTRAFER	$0.009544 ₿0.0000057	-0.85	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.13 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2341	Passage PASG	$0.002527 ₿0.00000068	6.72	$3.08M ₿515.74	$0.002528 ₿0.00000068	$0.002256 ₿0.00000065	$10.99K ₿0.45	$3.38M ₿846.47	$3.08M ₿515.74
2343	Machine Xchange Coin MXC	$0.00105 ₿0.00000027	2.73	$3.07M ₿659.55	$0.001097 ₿0.00000028	$0.001015 ₿0.00000026	$2M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2344	Lattice Token LTX	$0.09555 ₿0.0000030	6.63	$3.05M ₿97.61	$0.09799 ₿0.0000030	$0.08882 ₿0.0000021	$195.43K ₿0.84	$9.5M ₿304.21	$3.05M ₿97.61
2345	Realis Worlds REALIS	$0.003215	2.73	$3.07M	$0.003349	$0.003023	$341.96K	$3.21M	$3.07M
2346	Viberate VIB	$0.01679 ₿0.0000017	19.91	$3.02M ₿319.99	$0.01783 ₿0.0000018	$0.01399 ₿0.0000016	$7.42M ₿76.76	$3.31M ₿350.55	$3.02M ₿319.99
2349	Sylo SYLO	$0.000518 ₿0.000000039	7.88	$3.02M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.61M ₿19.13	$5.11M ₿399.5	$3.02M ₿166.14
2351	POOH POOH	$0.000000007252 ₿0.00000000000047	3.92	$3.04M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006926 ₿0.00000000000045	$1.32M ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2353	ISLAND Token ISLAND	$0.01884	14.26	$3.04M	$0.0191	$0.01631	$1.02M	$18.91M	$3.04M
2354	Witch Token WITCH	$0.07657 ₿0.0000043	-5.47	$3.03M ₿116.31	$0.08276 ₿0.0000043	$0.0761 ₿0.0000038	$218.92K ₿4.13	$7.66M ₿430.77	$3.03M ₿116.31
2355	Honeyland HXD	$0.006932 ₿0.0000016	-3.44	$3.04M ₿392.88	$0.007211 ₿0.0000020	$0.006891 ₿0.0000016	$98.44K ₿3.99	$6.93M ₿1.68K	$3.04M ₿392.88
2357	FXN FXN	$0.003372	22.91	$3.04M	$0.003376	$0.002419	$299.81K	$3.38M	$3.04M
2358	WINR Protocol WINR	$0.00605 ₿0.00000087	5.92	$3.01M ₿298.27	$0.006233 ₿0.00000087	$0.005712 ₿0.00000083	$51.55K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2359	Shark Cat SC	$0.00305 ₿0.0000012	3.90	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002929 ₿0.0000010	$796.48K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2360	catwifhat $CWIF	$0.00000009963 ₿0.0000000000041	5.66	$3.05M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$83.57K ₿11.28	$3.05M	$3.05M ₿0
2364	Tri Sigma TRISIG	$0.003017	3.71	$3.02M	$0.003253	$0.002909	$459.27K	$3.02M	$3.02M
2365	Crypto Asset Governance Alliance CAGA	$0.00004838 ₿0.0000000079	-0.99	$2.99M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004395 ₿0.0000000077	$51.7K ₿15.62	$4.8M ₿799.13	$2.99M ₿468.84
2366	Dynex DNX	$0.02926 ₿0.0000098	3.78	$2.98M ₿868.33	$0.02965 ₿0.000010	$0.02766 ₿0.0000098	$225.48K ₿32.42	$2.99M ₿868.35	$2.98M ₿868.33
2367	BobaCat PSPS	$0.005197 ₿0.00000064	-4.25	$3M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$75.27K ₿15.6	$3M ₿369.26	$3M ₿369.26
2368	Terminus TERMINUS	$0.02996	2.14	$2.99M	$0.03258	$0.02916	$1.19M	$2.99M	$2.99M
2369	Nolus NLS	$0.00623 ₿0.00000078	1.31	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$104.85K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2371	Virtua TVK	$0.03432 ₿0.0000031	16.66	$2.97M ₿565.82	$0.03717 ₿0.0000034	$0.02942 ₿0.0000031	$40.5K ₿4.39	$41.2M ₿3.83K	$2.97M ₿565.82
2372	VitaRNA VITARNA	$1.31	4.51	$2.97M	$1.32	$1.24	$830.98	$6.54M	$2.97M
2373	LEO LEO	$0.0003126 ₿0.000000022	8.53	$2.97M ₿215.45	$0.0003567 ₿0.000000025	$0.0002878 ₿0.000000022	$115.21K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2374	LAIKA the Cosmodog LAIKA	$0.000002969	2.28	$2.97M	$0.000003019	$0.00000286	$43.45K	$2.97M	$2.97M
2376	Netvrk NETVR	$0.02936 ₿0.0000027	-0.94	$2.96M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$294.51K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2377	Synesis One SNS	$0.004258 ₿0.0000010	4.75	$2.96M ₿520.79	$0.004358 ₿0.0000011	$0.003984 ₿0.0000010	$249.23K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2378	Keep3rV1 KP3R	$6.23 ₿0.0014	1.75	$2.88M ₿763.75	$6.35 ₿0.0015	$6 ₿0.0013	$704.22K ₿482.94	$2.88M ₿763.75	$2.88M ₿763.75
2379	PLEARN PLN	$0.03272 ₿0.0000018	5.20	$2.96M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$125.71K ₿1.08	$11.26M ₿647.65	$2.96M ₿153.8
2380	Angle Protocol ANGLE	$0.01467 ₿0.0000015	-0.84	$2.96M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$33.98K ₿8.18	$14.68M ₿1.58K	$2.96M ₿317.7
2381	LIMBO LIMBO	$0.002958	-6.33	$2.95M	$0.003195	$0.002702	$291.9K	$2.95M	$2.95M
2382	Energi NRG	$0.02903 ₿0.0000027	11.23	$2.96M ₿211.44	$0.02904 ₿0.0000028	$0.02596 ₿0.0000027	$341.27K ₿7.88	$2.96M	$2.96M ₿211.44
2383	Etherisc DIP	$0.00771 ₿0.00000035	-0.34	$2.96M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$24.76K ₿0.44	$7.71M ₿355.26	$2.96M ₿136.22
2384	LogX Network LOGX	$0.01325	11.33	$2.96M	$0.01363	$0.01174	$574.1K	$13.25M	$2.96M
2385	Utility Cjournal UCJL	$10.85 ₿0.000099	-2.27	$2.96M ₿27.21	$11.25 ₿0.00010	$10.77 ₿0.000099	$3.16K ₿2.19	$10.86B ₿99.94K	$2.96M ₿27.21
2386	Doge Eat Doge OMNOM	$0.000000009497 ₿0.0000000000029	9.60	$2.95M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008662 ₿0.0000000000029	$68.58K ₿30.55	$9.5M ₿3.01K	$2.95M ₿934.22
2387	Ethereum Push Notification Service PUSH	$0.0327 ₿0.0000039	1.48	$2.95M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.58M ₿17	$3.27M ₿393	$2.95M ₿237.24
2388	Gamium GMM	$0.00006022 ₿0.000000013	-5.05	$2.95M ₿606.37	$0.00006342 ₿0.000000014	$0.0000581 ₿0.000000013	$97.43K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2389	Chainge Finance XCHNG	$0.005971 ₿0.0000033	-7.43	$2.95M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$84.34K ₿63.47	$7.17M ₿4.05K	$2.95M ₿1.67K
2390	LAOS Network LAOS	$0.009224	2.36	$2.95M	$0.009224	$0.008962	$320.34	$9.22M	$2.95M
2391	Hasbulla's Cat BARSIK	$0.002947	6.42	$2.95M	$0.002957	$0.002581	$1.64M	$2.95M	$2.95M
2392	Tron Bull Coin TBULL	$0.002942	-1.01	$2.94M	$0.003139	$0.00294	$1.27M	$2.94M	$2.94M
2394	Wrapped USDM WUSDM	$1.07	-0.32	$2.92M ₿0	$1.08	$1.07	$11.93K ₿7.92	$2.92M	$2.92M ₿0
2396	Dtravel TRVL	$0.007154 ₿0.0000010	4.95	$2.92M ₿317.13	$0.007152 ₿0.0000011	$0.006813 ₿0.0000010	$146.66K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2397	TITAN TITAN	$0.1106	3.18	$2.92M	$0.1141	$0.107	$10.73K	$4.43M	$2.92M
2399	Inspect INSP	$0.007199 ₿0.0000026	2.98	$2.91M ₿522.5	$0.00724 ₿0.0000029	$0.006921 ₿0.0000025	$99.32K ₿98.88	$7.18M ₿2.66K	$2.91M ₿522.5
2400	Radiant RXD	$0.0002199 ₿0.000000028	0.83	$2.91M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$68.15K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2401	TOP Network TOP	$0.000198 ₿0.0000000040	-6.58	$2.91M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.55M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2402	LibertAI LTAI	$0.188	-2.15	$2.9M	$0.1984	$0.1573	$5.61K	$3.94M	$2.9M
2404	Musk It MUSKIT	$0.002888	-29.90	$2.89M	$0.004174	$0.002876	$438.95K	$2.89M	$2.89M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Jester JEST	$2.9	-5.53	$2.89M	$3.1	$2.87	$8.12K	$2.89M	$2.89M
2407	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2408	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2409	XANA XETA	$0.0008464 ₿0.00000013	-2.32	$2.87M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$366.05K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2410	Signum SIGNA	$0.001315 ₿0.000000018	0.90	$2.87M ₿40.92	$0.001322 ₿0.000000019	$0.001304 ₿0.000000018	$11.18K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06129 ₿0.00000064	$0.06064 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TONToken TON	$0.01069 ₿0.00000040	-0.81	$2.87M ₿109.95	$0.0109 ₿0.00000044	$0.01067 ₿0.00000037	$14.74K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2412	Celsius Network CEL	$0.07999 ₿0.0000029	2.28	$2.86M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$307.64K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}