Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	Domi DOMI	$0.003095 ₿0.00000069	11.90	$1.42M ₿242.58	$0.003093 ₿0.00000073	$0.002665 ₿0.00000068	$26.01K ₿4.05	$3.1M ₿692.83	$1.42M ₿242.58
3522	Jones DAO JONES	$0.2739 ₿0.000011	14.42	$1.42M ₿58.69	$0.2745 ₿0.000011	$0.2382 ₿0.000011	$13.7K ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3523	Minted MTD	$0.006115 ₿0.00000073	6.00	$1.42M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.54K ₿0.29	$6.11M ₿686.76	$1.42M ₿144.89
3525	Paint Swap BRUSH	$0.004591 ₿0.00000047	21.04	$1.42M ₿171.63	$0.004769 ₿0.00000049	$0.003753 ₿0.00000045	$18.29K ₿0.74	$1.42M ₿178.98	$1.42M ₿171.63
3526	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	0.14	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.4K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3527	Ta-da TADA	$0.002098 ₿0.0000032	6.55	$1.42M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$170.25K ₿3.84	$2.1M ₿3.28K	$1.42M ₿195.92
3528	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3529	WOZX WOZX	$0.002276 ₿0.00000010	-4.76	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002271 ₿0.000000098	$270.24 ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3532	Inter Stable Token IST	$1 ₿0.000014	0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.73K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3535	SuiAI SUAI	$0.001397	14.76	$1.4M	$0.001409	$0.00117	$18.63K	$1.4M	$1.4M
3538	Celer Bridged WETH (Astar) WETH	$3,377.66	1.10	$1.4M	$3,399.52	$3,237.63	$7.64K	$1.4M	$1.4M
3539	Rubic RBC	$0.006851 ₿0.00000050	2.81	$1.39M ₿50.62	$0.006861 ₿0.00000051	$0.006357 ₿0.00000047	$145.65K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3541	Giko Cat GIKO	$0.1389	4.33	$1.39M	$0.139	$0.1262	$19.73K	$1.39M	$1.39M
3546	Numerico NWC	$0.008884 ₿0.0000021	17.56	$1.38M ₿370.47	$0.008884 ₿0.0000024	$0.007126 ₿0.0000020	$95.4K ₿7.8	$2.35M ₿590.34	$1.38M ₿370.47
3547	OpenOcean OOE	$0.002717 ₿0.00000029	0.35	$1.38M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$44.64K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3550	Chudjak CHUD	$0.001487	6.43	$1.38M	$0.001521	$0.001374	$21.63K	$1.38M	$1.38M
3552	AgriDex AGRI	$0.00409	-3.75	$1.37M	$0.004299	$0.004029	$31.32K	$4.09M	$1.37M
3559	SafeCoin SAFE	$0.04389 ₿0.0000015	1.62	$1.37M ₿49.01	$0.04446 ₿0.0000016	$0.04092 ₿0.0000012	$212.74 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3561	360noscope420blazeit MLG	$0.00137	-0.36	$1.37M	$0.001387	$0.001281	$214.36K	$1.37M	$1.37M
3562	V.SYSTEMS VSYS	$0.0003853 ₿0.000000018	3.65	$1.36M ₿57.24	$0.0003891 ₿0.000000021	$0.0003704 ₿0.000000017	$704.38K ₿26.59	$2.74M ₿123.1	$1.36M ₿57.24
3563	Gari Network GARI	$0.002064 ₿0.00000048	2.85	$1.36M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$192.78K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3566	Prism PRISM	$0.0007423 ₿0.000000051	-0.51	$1.36M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$9.87K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3572	U Coin U	$0.005456	-1.64	$1.35M	$0.005556	$0.005206	$25.36K	$1.35M	$1.35M
3573	Reddcoin RDD	$0.00004011 ₿0.0000000016	1.67	$1.35M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003944 ₿0.0000000016	$150.89 ₿0.04	$1.35M	$1.35M ₿52.36
3574	BoxBet BXBT	$0.01583 ₿0.0000026	0.38	$1.35M ₿201.19	$0.01583 ₿0.0000027	$0.01507 ₿0.0000026	$30.05K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3575	Libra Incentix LIXX	$0.0002017 ₿0.000000061	1.79	$1.35M ₿411.6	$0.0002114 ₿0.000000061	$0.0001917 ₿0.000000058	$24.8K ₿16.27	$3.03M ₿921.48	$1.35M ₿411.6
3576	Ethereum Push Notification Service PUSH	$0.01497 ₿0.0000039	-5.86	$1.35M ₿237.24	$0.0159 ₿0.0000041	$0.01402 ₿0.0000038	$299.99K ₿17	$1.5M ₿393	$1.35M ₿237.24
3580	Vtrading VTRADING	$0.001347	0.72	$1.35M	$0.001399	$0.001336	$10.02K	$1.35M	$1.35M
3582	POOH POOH	$0.000000003198 ₿0.00000000000047	2.93	$1.35M ₿199.37	$0.000000003198 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$60.03K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3583	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$482.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3585	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005671 ₿0.0000000055	$0.0005479 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3587	Kekistan KEK	$0.00000318	6.20	$1.34M	$0.00000353	$0.00000295	$57.82K	$1.34M	$1.34M
3588	XOXNO XOXNO	$0.0202	23.30	$1.34M	$0.02082	$0.0163	$4.89K	$2.02M	$1.34M
3590	Sallar ALL	$0.000513	5.61	$1.34M	$0.0005125	$0.0004586	$2.33K	$1.34M	$1.34M
3593	Neos Credits NCR	$0.03281 ₿0.0000030	2.39	$1.33M ₿121.99	$0.03286 ₿0.0000047	$0.03184 ₿0.0000029	$270.13 ₿1.59	$1.64M ₿150	$1.33M ₿121.99
3601	Shrub SHRUB	$0.001403	6.41	$1.32M	$0.00141	$0.001307	$365.13K	$1.33M	$1.32M
3606	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002253 ₿0.000000021	$0.002232 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3607	Kompete KOMPETE	$0.001945 ₿0.00000049	2.41	$1.32M ₿332.5	$0.001949 ₿0.00000050	$0.00182 ₿0.00000049	$570.13 ₿0.23	$1.65M ₿418.25	$1.32M ₿332.5
3608	Croak $CROAK	$0.0006562	-1.67	$1.32M	$0.0006947	$0.0006292	$40.09K	$1.32M	$1.32M
3613	Tetsuo Coin TETSUO	$0.001311	5.65	$1.31M	$0.001365	$0.001225	$94.86K	$1.31M	$1.31M
3614	PARSIQ PRQ	$0.004476 ₿0.0000028	6.66	$1.31M ₿591.61	$0.004463 ₿0.0000031	$0.004081 ₿0.0000026	$102.89 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3615	Okayeg OKAYEG	$0.000003109	-3.77	$1.31M	$0.000003249	$0.00000296	$18.67K	$1.31M	$1.31M
3616	RNT RNT	$0.001305	6.97	$1.31M	$0.001313	$0.001172	$19.97K	$1.31M	$1.31M
3619	IRISnet IRIS	$0.0008079 ₿0.00000054	11.63	$1.31M ₿884.57	$0.0008141 ₿0.00000057	$0.0007169 ₿0.00000054	$23.02K ₿56.54	$1.61M ₿1.1K	$1.31M ₿884.57
3623	MongCoin MONG	$0.000000001888 ₿0.00000000000025	2.23	$1.3M ₿0	$0.000000001888 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$70.79K ₿33.26	$1.3M	$1.3M ₿0
3624	TAO INU TAONU	$0.001405 ₿0.00000018	16.78	$1.3M ₿0	$0.001405 ₿0.00000019	$0.001185 ₿0.00000015	$61.82K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3625	Defit DEFIT	$0.04148 ₿0.0000030	1.41	$1.3M ₿85.4	$0.04141 ₿0.0000031	$0.03864 ₿0.0000030	$1.24K ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3628	TON FISH MEMECOIN FISH	$0.000000004307 ₿0.0000000000013	17.88	$1.3M ₿414.95	$0.000000004345 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$20.02K ₿17.97	$1.76M ₿563.71	$1.3M ₿414.95
3629	Shiba Predator QOM	$0.000000002155 ₿0.00000000000072	0.24	$1.3M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.77K ₿0.81	$1.3M ₿435	$1.3M ₿435
3631	Hum(AI)n Web3 DOME	$0.00001416 ₿0.0000000076	0.74	$1.29M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$96.86K ₿7.95	$1.42M ₿765.08	$1.29M ₿206.46
3636	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3637	Allbridge ABR	$0.0633 ₿0.0000055	0.17	$1.29M ₿54.31	$0.06332 ₿0.0000058	$0.06221 ₿0.0000052	$26.29 ₿0.33	$6.13M ₿541.97	$1.29M ₿54.31
3638	OneFinity ONE	$0.05055 ₿0.0000058	21.21	$1.28M ₿116.62	$0.05154 ₿0.	$0.04138 ₿0.	$2.09K ₿0	$1.77M ₿148.82	$1.28M ₿116.62
3645	Celsius Network CEL	$0.03564 ₿0.0000029	4.89	$1.27M ₿1.26K	$0.03564 ₿0.0000032	$0.03304 ₿0.0000029	$201.09K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3647	zkSwap Finance ZF	$0.002146 ₿0.00000074	-4.64	$1.27M ₿250.31	$0.002252 ₿0.00000078	$0.002022 ₿0.00000073	$174.71K ₿48.93	$1.7M ₿436.58	$1.27M ₿250.31
3651	Based Chad CHAD	$0.0000183 ₿0.00000000074	7.51	$1.27M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$63.8K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3652	Ethernity Chain ERN	$0.05281 ₿0.000089	3.69	$1.27M ₿1.84K	$0.05301 ₿0.000094	$0.04936 ₿0.000089	$527.74 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3653	Flamengo Fan Token MENGO	$0.09188 ₿0.0000097	2.67	$1.27M ₿126.5	$0.09442 ₿0.0000097	$0.08628 ₿0.0000094	$144.38K ₿2.2	$2.77M ₿291.89	$1.27M ₿126.5
3654	CyberDEX CYDX	$0.003795	35.71	$1.27M	$0.003802	$0.002656	$10.01K	$6.07M	$1.27M
3659	Unchain X UNX	$0.003135	0.12	$1.26M	$0.003173	$0.003086	$178.92K	$31.35M	$1.26M
3663	Luffy Inu LUFFY	$0.0000243 ₿0.0000000013	3.21	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$138.77 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3666	HeadStarter HST	$0.006642 ₿0.00000047	9.55	$1.25M ₿68.02	$0.006659 ₿0.00000048	$0.005906 ₿0.00000045	$343.97 ₿1.53	$16.61M ₿1.18K	$1.25M ₿68.02
3667	Fold FLD	$0.0009886 ₿0.000000071	6.63	$1.25M ₿56.61	$0.000999 ₿0.000000072	$0.0009219 ₿0.000000065	$18.28K ₿0.72	$2.62M ₿188.47	$1.25M ₿56.61
3672	MAD MAD	$0.00000125	-2.45	$1.25M	$0.000001289	$0.000001179	$313.15K	$1.25M	$1.25M
3677	Roko Network ROKO	$0.000005969 ₿0.00000000097	-8.09	$1.24M ₿191.75	$0.00000652 ₿0.0000000010	$0.000005679 ₿0.00000000084	$63.07K ₿2.5	$2.21M ₿360.08	$1.24M ₿191.75
3680	Tron Bull BULL	$0.001238	3.24	$1.24M	$0.00124	$0.001195	$11.67	$1.24M	$1.24M
3681	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3686	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3687	Smart Layer Network SLN	$0.01566 ₿0.000045	-0.86	$1.23M ₿729.86	$0.01589 ₿0.000049	$0.01559 ₿0.000044	$20.12K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3689	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3690	Cyberperp CYB	$0.6231	14.13	$1.23M	$0.6283	$0.5361	$6.42	$6.28M	$1.23M
3692	Kaspy KASPY	$0.000003729	6.10	$1.23M	$0.000003829	$0.00000348	$23.33K	$1.23M	$1.23M
3693	Guacamole GUAC	$0.00000001249 ₿0.0000000000028	4.28	$1.23M ₿281.4	$0.00000001249 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.11K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3695	Catbal CATBAL	$1.23	5.43	$1.23M	$1.23	$1.15	$24.86K	$1.23M	$1.23M
3696	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3700	XELS XELS	$0.06224 ₿0.0000054	-0.68	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$89.58K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3701	Orbitt Token ORBT	$0.08153 ₿0.000000056	0.83	$1.22M ₿0	$0.08151 ₿0.00000012	$0.07509 ₿0.000000054	$290.15K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3702	Sharpe AI SAI	$0.003576	0.10	$1.22M	$0.00362	$0.003486	$329.37K	$3.58M	$1.22M
3717	Metaverse Index MVI	$11.94 ₿0.00066	15.59	$1.2M ₿109.33	$11.98 ₿0.00069	$10.19 ₿0.00065	$2.93K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3721	Solchat CHAT	$0.1334 ₿0.000092	3.61	$1.2M ₿820.77	$0.1334 ₿0.00010	$0.1208 ₿0.000091	$64.42K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3725	ION ION	$56.29 ₿0.0054	15.09	$1.2M ₿116.95	$58.78 ₿0.0057	$48.42 ₿0.0054	$1.8K ₿0.07	$1.2M ₿116.95	$1.2M ₿116.95
3726	STEAM STEAM	$0.005019	0.13	$1.2M	$0.005235	$0.00492	$12.35K	$5.02M	$1.2M
3727	UNFK $UNFK	$0.00000001336	3.57	$1.19M	$0.00000001332	$0.0000000124	$28.03	$1.19M	$1.19M
3730	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3732	First Convicted RACCON FRED	$0.001191	5.47	$1.19M	$0.001194	$0.001105	$301.71K	$1.19M	$1.19M
3734	Virtua TVK	$0.014 ₿0.0000031	17.42	$1.19M ₿565.82	$0.01569 ₿0.0000034	$0.01192 ₿0.0000031	$8.02K ₿4.39	$16.81M ₿3.83K	$1.19M ₿565.82
3737	LIMBO LIMBO	$0.001185	2.66	$1.19M	$0.001208	$0.001105	$83.72K	$1.19M	$1.19M
3740	xFund XFUND	$118.58 ₿0.0069	3.00	$1.18M ₿69.15	$118.85 ₿0.0073	$110.43 ₿0.0069	$665.96 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3741	Grumpy Cat Coin GRUMPY	$0.0001287	-4.16	$1.18M	$0.0001358	$0.0001188	$4.66K	$1.18M	$1.18M
3744	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3746	Convertible JPY Token CJPY	$0.005538 ₿0.000000088	1.83	$1.18M ₿2.82	$0.005553	$0.005266	$15.16K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3747	GEEQ GEEQ	$0.02157 ₿0.0000038	-3.11	$1.18M ₿196.42	$0.02271 ₿0.0000040	$0.02044 ₿0.0000038	$269.34K ₿6.27	$2.16M ₿392.84	$1.18M ₿196.42
3749	Burrow BRRR	$0.001934 ₿0.00000012	32.59	$1.17M ₿73.87	$0.00202 ₿0.00000013	$0.001451 ₿0.00000012	$11.57 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3750	Rifampicin $RIF	$0.001172	22.42	$1.17M	$0.001172	$0.0009437	$409.43K	$1.17M	$1.17M
3751	VelasPad VLXPAD	$0.002701 ₿0.00000010	5.16	$1.17M ₿44.91	$0.002704 ₿0.00000010	$0.002553 ₿0.000000097	$2.4 ₿0.23	$1.17M ₿44.91	$1.17M ₿44.91
3753	Catcoin CAT	$0.07572 ₿0.00000019	-0.37	$1.17M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$32.42K ₿0	$1.59M	$1.17M ₿1.37
3758	Sekuya Multiverse SKYA	$0.002347	1.42	$1.16M	$0.002378	$0.00226	$125.1K	$2.35M	$1.16M
3759	Skibidi Toilet SKBDI	$0.01552	5.26	$1.16M	$0.0156	$0.01422	$446.75K	$1.16M	$1.16M
3760	BarnBridge BOND	$0.1188 ₿0.000059	6.61	$1.16M ₿575.75	$0.1191 ₿0.000063	$0.1082 ₿0.000058	$233.91K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3766	FRIC FRIC	$0.001167	2.15	$1.16M	$0.00117	$0.001081	$198.24K	$1.16M	$1.16M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}