Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	Gamium GMM	$0.00006613 ₿0.000000013	0.98	$3.24M ₿606.37	$0.00006637 ₿0.000000014	$0.00006302 ₿0.000000013	$216.65K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2433	Refund RFD	$0.00000326 ₿0.00000000010	-0.47	$3.24M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$132.15K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2434	Harambe on Solana HARAMBE	$0.003227 ₿0.00000020	-8.13	$3.23M ₿202.51	$0.00357 ₿0.00000027	$0.003219 ₿0.00000020	$125.25K ₿6.74	$3.23M ₿202.51	$3.23M ₿202.51
2436	Optim Finance O	$0.1832	-1.88	$3.22M	$0.1906	$0.1809	$894.5	$4.58M	$3.22M
2438	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2439	Ispolink ISP	$0.0003554 ₿0.000000050	-4.09	$3.22M ₿151.61	$0.0003734 ₿0.000000051	$0.0003553 ₿0.000000049	$300.24K ₿7.3	$3.51M ₿504	$3.22M ₿151.61
2440	Neurai XNA	$0.0002141 ₿0.000000037	3.64	$3.22M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$127.14K ₿8.9	$3.22M ₿456	$3.22M ₿456
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02959 ₿0.00000028	$0.02703 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	RabbitX RBX	$0.005338 ₿0.0000013	-3.46	$3.21M ₿498.61	$0.005532 ₿0.0000014	$0.005348 ₿0.0000013	$111.49K ₿2.14	$5.35M ₿1.37K	$3.21M ₿498.61
2443	TONToken TON	$0.01196 ₿0.00000040	-3.79	$3.21M ₿109.95	$0.01243 ₿0.00000044	$0.01193 ₿0.00000037	$89K ₿0.91	$4.79M ₿164.02	$3.21M ₿109.95
2444	WiFi Map WIFI	$0.005453 ₿0.0000018	-4.92	$3.21M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$170.22K ₿12.9	$5.44M ₿1.84K	$3.21M ₿566.16
2446	Synk SYNK	$0.03204	11.35	$3.2M	$0.0327	$0.02801	$62.11K	$3.2M	$3.2M
2447	Banana BANANA	$0.3762 ₿0.000029	-5.86	$3.2M ₿182.59	$0.4055 ₿0.000031	$0.3526 ₿0.000029	$7.81K ₿1.32	$4.87M ₿307.85	$3.2M ₿182.59
2449	STIMA STIMA	$1 ₿0.000014	-0.07	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2450	Trabzonspor Fan Token TRA	$0.4509 ₿0.000019	-1.52	$3.19M ₿146.57	$0.4586 ₿0.000019	$0.4488 ₿0.000018	$217.11K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2451	AthenaDAO ATH	$0.3652 ₿0.000011	-0.69	$3.19M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$60.74 ₿0.01	$10.96M ₿359.83	$3.19M ₿93.53
2452	Celsius Network CEL	$0.08909 ₿0.0000029	-1.29	$3.18M ₿1.26K	$0.09027 ₿0.0000032	$0.08763 ₿0.0000029	$318.21K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2453	Trio (Ordinals) TRIO	$0.7739	-1.03	$3.18M	$0.7937	$0.7468	$428.86K	$16.27M	$3.18M
2454	Xend Finance RWA	$0.01582 ₿0.0000033	-0.25	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$100.8K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2455	RWA Inc. RWA	$0.009116	-6.17	$3.16M	$0.0104	$0.009095	$856.57K	$9.06M	$3.16M
2456	Angle Protocol ANGLE	$0.01565 ₿0.0000015	1.59	$3.16M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.37K ₿8.18	$15.66M ₿1.58K	$3.16M ₿317.7
2457	Loom Network (NEW) LOOM	$0.002537 ₿0.0000014	-7.59	$3.15M ₿1.82K	$0.002761 ₿0.0000015	$0.002502 ₿0.0000014	$984.34K ₿117.4	$3.3M ₿1.93K	$3.15M ₿1.82K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ARI ARI	$0.006571	-0.01*	$3.15M	$0.006606	$0.006203	$8.02K	$3.15M	$3.15M
2459	Voyager Token VGX	$0.003456 ₿0.0000015	-9.43	$3.15M ₿435.9	$0.003816 ₿0.0000015	$0.003443 ₿0.0000014	$586.3K ₿114.66	$3.16M ₿439.69	$3.15M ₿435.9
2460	Kinetix Finance Token KAI	$0.003679	29.35	$3.15M	$0.003263	$0.002771	$105.32K	$3.26M	$3.15M
2462	Ta-da TADA	$0.004721 ₿0.0000032	0.91	$3.14M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$100.63K ₿3.84	$4.72M ₿3.28K	$3.14M ₿195.92
2464	Wrapped QOM WQOM	$0.0000000251	-4.41	$3.14M	$0.00000002626	$0.00000002459	$14.61K	$15.06M	$3.14M
2465	POOH POOH	$0.000000007476 ₿0.00000000000047	-5.33	$3.14M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007441 ₿0.00000000000045	$289.58K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2466	Regen REGEN	$0.02115 ₿0.0000010	-1.12	$3.14M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.42K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2467	Biconomy Exchange Token BIT	$0.00001127 ₿0.000000000079	-4.73	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.86M ₿50.99	$3.22M ₿23.86
2469	Increment Staked FLOW STFLOW	$0.4628 ₿0.000019	-0.56	$3.14M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118.21K ₿0.58	$3.14M ₿150.94	$3.14M ₿150.94
2470	MOE MOE	$0.02496 ₿0.0000046	-3.79	$3.13M ₿179.81	$0.02614 ₿0.0000046	$0.02491 ₿0.0000037	$3.95K ₿14.7	$9.43M ₿1.35K	$3.13M ₿179.81
2472	Spinning Cat OIIAOIIA	$0.00313	-19.63	$3.13M	$0.003894	$0.003016	$483.07K	$3.13M	$3.13M
2474	Upland SPARKLET	$0.01563	0.30	$3.13M	$0.01568	$0.0155	$191.94K	$15.64M	$3.13M
2475	Reflexer Ungovernance Token FLX	$3.78 ₿0.00010	-5.81	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$70.61K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2476	AlphaKEK.AI AIKEK	$0.01313 ₿0.00000023	-4.83	$3.12M ₿0	$0.01381 ₿0.00000026	$0.01311 ₿0.00000022	$19.56K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2479	Common Wealth WLTH	$0.003745	-0.48	$3.11M	$0.00377	$0.003684	$213.12K	$3.68M	$3.11M
2480	PondCoin PNDC	$0.00000003363 ₿0.0000000000034	-4.35	$3.11M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$119.57K ₿9.6	$14.15M ₿1.44K	$3.11M ₿316.59
2482	Snake SNK	$0.03716	-0.03	$3.1M	$0.03725	$0.03708	$17.3K	$3.1M	$3.1M
2483	Wrapped MistCoin WMC	$6.79 ₿0.00036	4.59	$3.1M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.49K ₿8.65	$4.06M ₿80.86	$3.1M ₿0
2484	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.39	$3.1M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001003 ₿0.0000000074	$139.19K ₿1.88	$10.06M ₿73.5	$3.1M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Byte BYTE	$0.000003199 ₿0.00000000031	-1.44	$3.08M ₿306.89	$0.000003629 ₿0.00000000034	$0.00000317 ₿0.00000000031	$51.32K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06304 ₿0.00000060	$0.06061 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nolus NLS	$0.006425 ₿0.00000078	-0.48	$3.08M ₿173.89	$0.006473 ₿0.00000079	$0.006357 ₿0.00000073	$205.41K ₿0.36	$5.64M ₿692.78	$3.08M ₿173.89
2488	Panther Protocol ZKP	$0.009186 ₿0.00000042	-9.83	$3.08M ₿142.24	$0.01024 ₿0.00000043	$0.008982 ₿0.00000041	$295.37K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2489	Cream CREAM	$1.33 ₿0.00069	-1.06	$3.08M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$175.17K ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2490	SubQuery Network SQT	$0.001168 ₿0.00000043	-2.21	$3.08M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$295.84K ₿38.56	$11.8M ₿4.3K	$3.08M ₿345.58
2491	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	MAX MAX	$0.003074	-3.39	$3.07M	$0.003287	$0.003065	$1.46M	$3.07M	$3.07M
2494	Ref Finance REF	$0.08017 ₿0.0000065	-5.07	$3.07M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$162.52K ₿0.23	$8.02M ₿657.61	$3.07M ₿212.68
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	GAMEE GMEE	$0.002249 ₿0.00000026	-0.64	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$272.29K ₿11	$7.15M ₿840.1	$3.07M ₿177
2497	Gui Inu GUI	$0.000005519 ₿0.00000000057	-0.54	$3.07M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$156.1K ₿11.84	$4.29M ₿445.18	$3.07M ₿206.08
2498	Cortensor COR	$0.006058	2.18	$3.06M	$0.006148	$0.005904	$4.58K	$6.06M	$3.06M
2499	Monkey Pox POX	$0.003057	-0.44	$3.06M	$0.003128	$0.003033	$1.19K	$3.06M	$3.06M
2502	Permission Coin ASK	$0.0001372 ₿0.0000000065	-0.37	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$98.56K ₿2.11	$13.77M ₿657.17	$3.05M ₿138.93
2503	Smart Layer Network SLN	$0.03981 ₿0.000045	-0.33	$3.05M ₿729.86	$0.04024 ₿0.000049	$0.03963 ₿0.000044	$237.3K ₿41.66	$3.98M ₿4.6K	$3.05M ₿729.86
2504	TPRO Network TPRO	$0.002666 ₿0.00000030	-1.46	$3.05M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$52.44K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2505	Cosplay Token COT	$0.003247 ₿0.00000062	-1.59	$3.05M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$18.27K ₿4.83	$3.26M ₿625.73	$3.05M ₿586.7
2506	XCAD Network XCAD	$0.0407 ₿0.000014	-7.58	$3.04M ₿755.38	$0.0442 ₿0.000015	$0.03986 ₿0.000014	$1.21M ₿94.35	$8.09M ₿2.92K	$3.04M ₿755.38
2507	Cakepie CKP	$0.7716 ₿0.00014	15.89	$3.04M ₿295.73	$1.83 ₿0.00014	$0.5664 ₿0.00014	$4.59M ₿6.25	$7.72M ₿1.48K	$3.04M ₿295.73
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,357	-0.69	$3.03M	$106,487	$104,674	$23.71K	$3.03M	$3.03M
2509	Bitcoin on Base BTCB	$0.1932	-3.88	$3.02M	$0.2053	$0.1907	$12.46K	$3.02M	$3.02M
2510	Tron Bull Coin TBULL	$0.003011	-3.56	$3.01M	$0.00321	$0.003001	$1.83M	$3.01M	$3.01M
2512	SelfKey KEY	$0.0005011 ₿0.00000013	0.09	$3.01M ₿825.81	$0.0005033 ₿0.00000014	$0.0005001 ₿0.00000013	$338.7K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2514	Ctrl CTRL	$0.01475	-0.61	$3M	$0.01581	$0.01461	$89.62K	$3.54M	$3M
2516	Liquina LQNA	$2.78	6.77	$2.97M	$2.86	$2.6	$52.82K	$2.97M	$2.97M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01336 ₿0.00000012	$0.004414 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-3.32	$2.99M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$558.5K ₿152.61	$2.99M ₿569.09	$2.99M ₿569.09
2520	Javsphere JAV	$0.01099	-1.88	$3M	$0.01123	$0.01094	$18.69K	$8.91M	$3M
2524	MagicCraft MCRT	$0.0005905 ₿0.000000032	-1.63	$2.98M ₿135.45	$0.0006004 ₿0.000000039	$0.0005904 ₿0.000000032	$560.18K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2525	Okratech Token ORT	$0.003642 ₿0.00000017	3.34	$2.98M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$451.38K ₿31.58	$3.18M ₿154.96	$2.98M ₿62
2527	cbBTC Core Morpho Vault GTCBBTCC	$105,948	-0.50	$2.97M	$106,846	$105,201	$0	$2.97M	$2.97M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	BitShares BTS	$0.001094 ₿0.000000055	1.61	$2.96M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$175.68K ₿14.83	$3.28M ₿167.72	$2.96M ₿151.75
2531	Simmi Token SIMMI	$0.00002962	2.62	$2.96M	$0.00003074	$0.00002873	$161.19K	$2.96M	$2.96M
2534	Ethereum Push Notification Service PUSH	$0.03277 ₿0.0000039	-7.10	$2.96M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.31M ₿17	$3.28M ₿393	$2.96M ₿237.24
2535	KIP KIP	$0.001507	3.59	$2.96M	$0.001576	$0.001454	$373.57K	$15.07M	$2.96M
2536	Dogebonk DOBO	$0.000000005427 ₿0.00000000000014	-0.17	$2.95M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$62.33 ₿0.12	$5.43M ₿146.4	$2.95M ₿80.11
2537	Okayeg OKAYEG	$0.000007019	-0.31	$2.95M	$0.000007659	$0.00000697	$24.77K	$2.95M	$2.95M
2538	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6005 ₿0.0000057	$0.5723 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2539	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2541	Party PARTY	$0.001436	-6.50	$2.95M	$0.001536	$0.00142	$23.92K	$2.95M	$2.95M
2542	M3M3 M3M3	$0.002941	-2.93	$2.94M	$0.003061	$0.002903	$17.5K	$2.94M	$2.94M
2544	Fud the Pug FUD	$0.00000005108 ₿0.0000000000061	-0.40	$2.94M ₿0	$0.00000005319 ₿0.0000000000070	$0.0000000492 ₿0.0000000000056	$398.47K ₿22.64	$3.86M ₿616.68	$2.94M ₿0
2546	Osmosis allETH ETH	$2,629.21	0.08	$2.92M	$2,671.52	$2,599.52	$376.87K	$2.92M	$2.92M
2548	Artyfact ARTY	$0.1356 ₿0.000015	-3.92	$2.92M ₿203.67	$0.1412 ₿0.000016	$0.1335 ₿0.000015	$1.43M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2549	Vtrading VTRADING	$0.002907	-14.68	$2.91M	$0.003414	$0.002904	$89.62K	$2.91M	$2.91M
2551	Cerebrum DAO NEURON	$0.0001264	-7.93	$2.9M	$0.0001374	$0.0001265	$10.5K	$10.88M	$2.9M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	ISLAND Token ISLAND	$0.01794	0.41	$2.89M	$0.018	$0.01746	$354.76K	$17.96M	$2.89M
2554	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2556	Kolin KOLIN	$0.002864	1.49	$2.86M	$0.002909	$0.002693	$52.87K	$2.86M	$2.86M
2557	Real Smurf Cat SMURFCAT	$0.00002864 ₿0.0000000011	-5.63	$2.86M ₿117.27	$0.00003054 ₿0.0000000012	$0.00002856 ₿0.0000000011	$172.51K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2558	Virtua TVK	$0.03379 ₿0.0000031	-3.62	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$2.22K ₿4.39	$40.55M ₿3.83K	$2.86M ₿565.82
2559	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2560	catwifhat $CWIF	$0.00000009254 ₿0.0000000000041	7.26	$2.85M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008581 ₿0.0000000000041	$132.18K ₿11.28	$2.85M	$2.85M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}