20 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Rally RLY	$0.000286 ₿0.00000025	18.63	$1.43M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$70.26K ₿36.1	$4.29M ₿3.81K	$1.43M ₿1.27K
3509	Luffy Inu LUFFY	$0.00002746 ₿0.0000000013	16.59	$1.42M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$265.82 ₿4.35	$1.48M ₿130.97	$1.42M ₿0
3511	Domi DOMI	$0.003056 ₿0.00000069	6.93	$1.42M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$23.47K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3514	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3515	OpenOcean OOE	$0.002802 ₿0.00000029	1.95	$1.41M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$71.78K ₿5.56	$2.8M ₿293.51	$1.41M ₿148.08
3516	Witch Token WITCH	$0.03652 ₿0.0000043	4.55	$1.41M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$8.63K ₿4.13	$3.65M ₿430.77	$1.41M ₿116.31
3517	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-0.11	$1.41M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$9.51K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3520	Celer Bridged WETH (Astar) WETH	$3,413.55	1.35	$1.41M	$3,432.7	$3,237.63	$9.17K	$1.41M	$1.41M
3521	Tiamonds [OLD] TIA	$0.006746 ₿0.00000020	722.74	$1.41M ₿40.41	$0.006814 ₿0.00000021	$0.0008159 ₿0.00000016	$10.64K ₿0.67	$6.82M ₿206.32	$1.41M ₿40.41
3523	MagicCraft MCRT	$0.0002783 ₿0.000000032	-2.67	$1.4M ₿135.45	$0.0002972 ₿0.000000039	$0.0002767 ₿0.000000032	$302.44K ₿10.33	$2M ₿202.58	$1.4M ₿135.45
3527	Inter Stable Token IST	$0.9965 ₿0.000014	-0.76	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.53K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3528	Giko Cat GIKO	$0.1391	7.10	$1.39M	$0.1436	$0.1266	$17.29K	$1.39M	$1.39M
3529	Based Chad CHAD	$0.00001976 ₿0.00000000074	1.26	$1.37M ₿0	$0.00002033 ₿0.00000000081	$0.00001785 ₿0.00000000068	$16.26K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3530	Shade Protocol SHD	$0.2723 ₿0.000085	2.82	$1.4M ₿227.79	$0.2858 ₿0.000087	$0.2648 ₿0.000083	$202.3K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3532	Minted MTD	$0.005984 ₿0.00000073	1.76	$1.39M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.8K ₿0.29	$5.99M ₿686.76	$1.39M ₿144.89
3535	코체인 GO	$0.001045 ₿0.000000089	-7.82	$1.39M ₿112.62	$0.001173 ₿0.000000089	$0.000994 ₿0.000000076	$12.53K ₿0.82	$1.39M	$1.39M ₿112.62
3545	AgriDex AGRI	$0.00412	-1.46	$1.38M	$0.004208	$0.004029	$17.58K	$4.1M	$1.38M
3546	Hxro HXRO	$0.002207 ₿0.0000013	-3.67	$1.37M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$740.71 ₿0.63	$2.21M ₿1.4K	$1.37M ₿867.49
3548	WOZX WOZX	$0.002217 ₿0.00000010	-5.78	$1.37M ₿64.05	$0.002403 ₿0.00000010	$0.002216 ₿0.000000098	$312.43 ₿0.33	$2.22M ₿102.85	$1.37M ₿64.05
3549	BoxBet BXBT	$0.01603 ₿0.0000026	3.89	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$85.32K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3551	Vtrading VTRADING	$0.001371	0.43	$1.37M	$0.001399	$0.001323	$9.75K	$1.37M	$1.37M
3558	Tetsuo Coin TETSUO	$0.001317	0.06	$1.32M	$0.001393	$0.001269	$90.38K	$1.32M	$1.32M
3560	V.SYSTEMS VSYS	$0.0003849 ₿0.000000018	-0.87	$1.36M ₿57.24	$0.0003891 ₿0.000000021	$0.0003845 ₿0.000000017	$775.91K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3561	PARSIQ PRQ	$0.004658 ₿0.0000028	9.11	$1.36M ₿591.61	$0.00471 ₿0.0000031	$0.004081 ₿0.0000026	$251.36 ₿43.82	$1.45M ₿872.98	$1.36M ₿591.61
3563	UFO Gaming UFO	$0.00000005294 ₿0.000000000017	2.28	$1.36M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$36.66K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3569	Numerico NWC	$0.008724 ₿0.0000021	12.79	$1.36M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$43.62K ₿7.8	$2.31M ₿590.34	$1.36M ₿370.47
3571	POOH POOH	$0.000000003236 ₿0.00000000000047	3.75	$1.36M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$59.44K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3573	XOXNO XOXNO	$0.02022	19.32	$1.35M	$0.02121	$0.01683	$7.16K	$2.04M	$1.35M
3574	Shrub SHRUB	$0.001433	5.95	$1.35M	$0.00146	$0.001307	$366.91K	$1.36M	$1.35M
3577	Hum(AI)n Web3 DOME	$0.0000148 ₿0.0000000076	5.13	$1.35M ₿206.46	$0.00001483 ₿0.0000000078	$0.00001378 ₿0.0000000076	$86.09K ₿7.95	$1.48M ₿765.08	$1.35M ₿206.46
3579	MongCoin MONG	$0.00000000195 ₿0.00000000000025	5.58	$1.35M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$72.21K ₿33.26	$1.35M	$1.35M ₿0
3580	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	2.68	$1.34M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.93K ₿0.81	$1.34M ₿435	$1.34M ₿435
3581	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3584	Ethereum Push Notification Service PUSH	$0.01486 ₿0.0000039	4.40	$1.34M ₿237.24	$0.01518 ₿0.0000041	$0.01408 ₿0.0000038	$280.18K ₿17	$1.49M ₿393	$1.34M ₿237.24
3588	Kompete KOMPETE	$0.001969 ₿0.00000049	5.64	$1.33M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$1.99K ₿0.23	$1.68M ₿418.25	$1.33M ₿332.5
3589	U Coin U	$0.005336	-1.67	$1.33M	$0.005558	$0.005186	$25.64K	$1.33M	$1.33M
3594	TAO INU TAONU	$0.001426 ₿0.00000018	2.92	$1.32M ₿0	$0.001429 ₿0.00000019	$0.001185 ₿0.00000015	$65.29K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3595	Croak $CROAK	$0.000655	-5.26	$1.32M	$0.0006923	$0.0006292	$22.25K	$1.32M	$1.32M
3597	CyberDEX CYDX	$0.003948	47.28	$1.32M	$0.004009	$0.002656	$9.3K	$6.32M	$1.32M
3599	TON FISH MEMECOIN FISH	$0.000000004356 ₿0.0000000000013	16.14	$1.31M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$22.71K ₿17.97	$1.78M ₿563.71	$1.31M ₿414.95
3603	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002245 ₿0.000000021	$0.002224 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3610	Sallar ALL	$0.0005119	4.66	$1.33M	$0.0005239	$0.0004586	$4.45K	$1.33M	$1.33M
3614	Neos Credits NCR	$0.03231 ₿0.0000030	0.19	$1.31M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$202.53 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3615	Okayeg OKAYEG	$0.000003099	-2.59	$1.3M	$0.00000321	$0.00000296	$20.58K	$1.3M	$1.3M
3620	IRISnet IRIS	$0.0008039 ₿0.00000054	8.70	$1.31M ₿884.57	$0.0008179 ₿0.00000057	$0.0007395 ₿0.00000054	$24.77K ₿56.54	$1.61M ₿1.1K	$1.31M ₿884.57
3625	Defit DEFIT	$0.04116 ₿0.0000030	0.64	$1.29M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$1.13K ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3628	MAD MAD	$0.000001289	2.82	$1.29M	$0.0000013	$0.000001179	$326.06K	$1.29M	$1.29M
3629	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3630	Ethernity Chain ERN	$0.05335 ₿0.000089	3.42	$1.28M ₿1.84K	$0.05384 ₿0.000094	$0.04936 ₿0.000089	$17.42 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3635	Talken TALK	$0.004 ₿0.0000036	8.28	$1.28M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$73.04K ₿1.31	$2M ₿1.78K	$1.28M ₿724.25
3638	RNT RNT	$0.001264	3.01	$1.26M	$0.001323	$0.001176	$15.84K	$1.26M	$1.26M
3640	아이온 ION	$59.78 ₿0.0054	11.11	$1.27M ₿116.95	$61.33 ₿0.0057	$51.51 ₿0.0054	$1.57K ₿0.07	$1.27M ₿116.95	$1.27M ₿116.95
3641	Celsius Network CEL	$0.03558 ₿0.0000029	4.46	$1.27M ₿1.26K	$0.03667 ₿0.0000032	$0.03304 ₿0.0000029	$201.95K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3642	OneFinity ONE	$0.04997 ₿0.0000058	15.18	$1.27M ₿116.62	$0.05154 ₿0.	$0.04322 ₿0.	$16.66K ₿0	$1.75M ₿148.82	$1.27M ₿116.62
3645	AIRian AIR	$0.008065	10.84	$1.27M	$0.008907	$0.005897	$85.46K	$8.07M	$1.27M
3648	Allbridge ABR	$0.06228 ₿0.0000055	-1.37	$1.26M ₿54.31	$0.06344 ₿0.0000058	$0.06221 ₿0.0000052	$423.33 ₿0.33	$6.03M ₿541.97	$1.26M ₿54.31
3652	Gari Network GARI	$0.001911 ₿0.00000048	-5.93	$1.26M ₿210.12	$0.002065 ₿0.00000049	$0.001911 ₿0.00000047	$165.33K ₿18	$1.91M ₿482.01	$1.26M ₿210.12
3654	Unchain X UNX	$0.003157	0.51	$1.26M	$0.003191	$0.003086	$193.26K	$31.41M	$1.26M
3655	Flamengo Fan Token MENGO	$0.09078 ₿0.0000097	-0.04	$1.25M ₿126.5	$0.0951 ₿0.0000097	$0.08893 ₿0.0000094	$121.27K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3662	Fold FLD	$0.0009863 ₿0.000000071	2.64	$1.25M ₿56.61	$0.001008 ₿0.000000072	$0.0009506 ₿0.000000065	$19.66K ₿0.72	$2.61M ₿188.47	$1.25M ₿56.61
3663	Kaspy KASPY	$0.000003769	3.00	$1.25M	$0.000004009	$0.00000348	$26.83K	$1.25M	$1.25M
3667	Wrapped USDM WUSDM	$1.08	-0.12	$1.24M ₿0	$1.08	$1.08	$14.14K ₿7.92	$1.24M	$1.24M ₿0
3668	Guacamole GUAC	$0.00000001264 ₿0.0000000000028	2.33	$1.24M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001218 ₿0.0000000000027	$12.82K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3669	LockTrip LOC	$0.07534 ₿0.0000033	1.08	$1.24M ₿54.8	$0.07535 ₿0.0000033	$0.07453 ₿0.0000033	$23.89 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3671	Tron Bull BULL	$0.001243	1.98	$1.24M	$0.001243	$0.001202	$11.71	$1.24M	$1.24M
3672	Roko Network ROKO	$0.000005959 ₿0.00000000097	2.10	$1.24M ₿191.75	$0.00000686 ₿0.0000000010	$0.000005679 ₿0.00000000084	$61.83K ₿2.5	$2.2M ₿360.08	$1.24M ₿191.75
3675	HeadStarter HST	$0.006559 ₿0.00000047	6.10	$1.24M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$92.59 ₿1.53	$16.44M ₿1.18K	$1.24M ₿68.02
3676	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3682	FRIC FRIC	$0.00123	6.55	$1.23M	$0.001282	$0.001081	$211.58K	$1.23M	$1.23M
3688	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3689	GEEQ GEEQ	$0.02257 ₿0.0000038	4.86	$1.23M ₿196.42	$0.02303 ₿0.0000040	$0.02077 ₿0.0000038	$208.22K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3690	PLEARN PLN	$0.01358 ₿0.0000018	10.74	$1.23M ₿153.8	$0.01456 ₿0.0000019	$0.01203 ₿0.0000018	$155.89K ₿1.08	$4.67M ₿647.65	$1.23M ₿153.8
3691	Sharpe AI SAI	$0.003581	-0.66	$1.23M	$0.003667	$0.003486	$330.36K	$3.61M	$1.23M
3692	LIMBO LIMBO	$0.001227	7.47	$1.23M	$0.001228	$0.001105	$80.01K	$1.23M	$1.23M
3694	zkSwap Finance ZF	$0.002059 ₿0.00000074	-3.72	$1.22M ₿250.31	$0.002178 ₿0.00000078	$0.002022 ₿0.00000073	$153.23K ₿48.93	$1.63M ₿436.58	$1.22M ₿250.31
3697	Metaverse Index MVI	$12.12 ₿0.00066	13.12	$1.22M ₿109.33	$12.24 ₿0.00069	$10.42 ₿0.00065	$2.81K ₿0.32	$1.22M ₿109.33	$1.22M ₿109.33
3700	Cyberperp CYB	$0.6196	10.05	$1.22M	$0.6357	$0.5469	$29.17	$6.21M	$1.22M
3702	Solchat CHAT	$0.1358 ₿0.000092	6.13	$1.22M ₿820.77	$0.1369 ₿0.00010	$0.1208 ₿0.000091	$65.36K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3706	KANGO KANGO	$0.000004249	-10.11	$1.22M	$0.00000583	$0.000003909	$151.81K	$1.22M	$1.22M
3710	Catbal CATBAL	$1.21	3.42	$1.21M	$1.24	$1.15	$35.35K	$1.21M	$1.21M
3719	Smart Layer Network SLN	$0.01539 ₿0.000045	-1.81	$1.21M ₿729.86	$0.01573 ₿0.000049	$0.01387 ₿0.000044	$29.11K ₿41.66	$1.54M ₿4.6K	$1.21M ₿729.86
3720	Orbitt Token ORBT	$0.08068 ₿0.000000056	2.28	$1.21M ₿0	$0.08242 ₿0.00000012	$0.07509 ₿0.000000054	$284.64K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3721	VinuChain VC	$0.002619 ₿0.00000087	-2.68	$1.22M ₿121.79	$0.002885 ₿0.00000090	$0.002433 ₿0.00000086	$538.57K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3722	Anon ANON	$0.001192	70.86	$1.19M	$0.002281	$0.0006981	$1.13M	$1.19M	$1.19M
3723	Polkamarkets POLK	$0.01205 ₿0.00000057	17.56	$1.21M ₿57.17	$0.01273 ₿0.00000065	$0.01025 ₿0.00000055	$12.7K ₿3.84	$1.21M ₿57.17	$1.21M ₿57.17
3727	Virtua TVK	$0.01414 ₿0.0000031	11.45	$1.2M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$8.48K ₿4.39	$16.98M ₿3.83K	$1.2M ₿565.82
3729	UNFK $UNFK	$0.00000001334	3.63	$1.2M	$0.00000001352	$0.0000000124	$52.34	$1.2M	$1.2M
3731	PoSciDonDAO Token SCI	$0.2813	7.30	$1.2M	$0.2841	$0.245	$5.38K	$5.33M	$1.2M
3732	First Convicted RACCON FRED	$0.001193	2.90	$1.19M	$0.001214	$0.001105	$268.78K	$1.19M	$1.19M
3733	STEAM STEAM	$0.004988	-1.87	$1.2M	$0.005235	$0.00492	$11.2K	$5.02M	$1.2M
3736	카드스택 CARD	$0.0003995 ₿0.000000010	16.58	$1.2M ₿32.28	$0.0004029 ₿0.000000010	$0.0003247 ₿0.0000000094	$42.86K ₿0.57	$2.4M ₿64.58	$1.2M ₿32.28
3737	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4629 ₿0.0000045	$0.4558 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3738	FXN FXN	$0.001325	5.50	$1.19M	$0.001338	$0.001198	$75.13K	$1.33M	$1.19M
3739	DeFiChain DFI	$0.001316 ₿0.0000011	32.22	$1.19M ₿963.87	$0.00132 ₿0.0000011	$0.0005224 ₿0.0000010	$1.38K ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
3744	VelasPad VLXPAD	$0.002729 ₿0.00000010	6.24	$1.18M ₿44.91	$0.00277 ₿0.00000010	$0.002553 ₿0.000000097	$27.52 ₿0.23	$1.18M ₿44.91	$1.18M ₿44.91
3746	xFund XFUND	$118.57 ₿0.0069	2.42	$1.18M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$585.89 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3752	Grumpy Cat Coin GRUMPY	$0.0001277	-5.49	$1.17M	$0.0001358	$0.0001188	$4.8K	$1.17M	$1.17M
3754	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3756	AIPad AIPAD	$0.006078 ₿0.0000021	19.49	$1.18M ₿212.75	$0.006354 ₿0.0000023	$0.004908 ₿0.0000021	$161.42K ₿8.04	$1.22M ₿428.61	$1.18M ₿212.75
3757	Charli3 C3	$0.03278 ₿0.0000019	15.91	$1.17M ₿42.24	$0.03314 ₿0.0000021	$0.02774 ₿0.0000018	$1.33K ₿0.7	$3.28M ₿197.21	$1.17M ₿42.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}