20 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4418	Young Peezy AKA Pepe PEEZY	$0.0002398 ₿0.0000000037	-1.33	$239.83K ₿3.79	$0.0002504 ₿0.0000000039	$0.0002364 ₿0.0000000037	$561.9 ₿0.01	$239.83K ₿3.79	$239.83K ₿3.79
4422	Based Chad CHAD	$0.00000344 ₿0.000000000054	3.97	$238.84K ₿3.79	$0.000003499 ₿0.000000000055	$0.000003289 ₿0.000000000052	$49.71 ₿0	$238.84K ₿3.79	$238.84K ₿3.79
4427	NPC On Solana NPCS	$0.0002378 ₿0.0000000037	-3.24	$237.73K ₿3.76	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$977.87 ₿0.02	$237.73K ₿3.76	$237.73K ₿3.76
4428	Raven Protocol RAVEN	$0.00005355 ₿0.00000000084	0.33	$237.58K ₿3.75	$0.0000544 ₿0.00000000085	$0.00005009 ₿0.00000000078	$228.31 ₿0	$535.49K ₿8.45	$237.58K ₿3.75
4433	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4435	Azuro Protocol AZUR	$0.0008658 ₿0.000000013	4.16	$236.63K ₿3.73	$0.0008682 ₿0.000000013	$0.00083 ₿0.000000013	$19.82K ₿0.31	$865.56K ₿13.65	$236.63K ₿3.73
4436	Trio (Ordinals) TRIO	$0.01126 ₿0.00000017	-0.14	$236.5K ₿3.74	$0.01131 ₿0.00000018	$0.01122 ₿0.00000017	$31.22K ₿0.49	$236.5K ₿3.74	$236.5K ₿3.74
4440	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4448	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-4.90	$233.67K ₿3.69	$0.0001006 ₿0.0000000016	$0.00009524 ₿0.0000000014	$695.4 ₿0.01	$233.67K ₿3.69	$233.67K ₿3.69
4450	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4455	SelfieDogCoin SELFIE	$0.000231 ₿0.0000000037	0.12	$230.98K ₿3.71	$0.0002377 ₿0.0000000037	$0.0002239 ₿0.0000000035	$5.61K ₿0.09	$230.98K ₿3.71	$230.98K ₿3.71
4461	Inspect INSP	$0.0002882 ₿0.0000000046	-9.65	$230.2K ₿3.69	$0.0003407 ₿0.0000000053	$0.0002879 ₿0.0000000046	$93.61K ₿1.49	$288.34K ₿4.62	$230.2K ₿3.69
4464	Velvet Unicorn by Virtuals VU	$0.000231 ₿0.0000000036	79.87	$229.72K ₿3.65	$0.0003697 ₿0.0000000058	$0.0001279 ₿0.0000000020	$99.99K ₿1.58	$229.72K ₿3.65	$229.72K ₿3.65
4468	BCREPE BCRE	$0.000487 ₿0.0000000076	-0.01*	$228.45K ₿3.61	$0.0004871 ₿0.0000000077	$0.0004868 ₿0.0000000075	$5K ₿0.08	$486.99K ₿7.7	$228.45K ₿3.61
4470	HYDRA HYDRA	$0.00000003137 ₿0.00000000000049	-12.04	$227.96K ₿3.6	$0.00000003714 ₿0.00000000000058	$0.00000002885 ₿0.00000000000045	$146.64 ₿0	$227.96K ₿3.6	$227.96K ₿3.6
4474	XSwap Treasure XTT	$0.0001921 ₿0.0000000030	5.38	$227.6K ₿3.59	$0.0001921 ₿0.0000000030	$0.0001822 ₿0.0000000028	$7.95 ₿0	$269.71K ₿4.26	$227.6K ₿3.59
4475	Amepay AME	$0.0002274 ₿0.0000000035	1.47	$227.47K ₿3.59	$0.0002318 ₿0.0000000036	$0.0002236 ₿0.0000000035	$61.84K ₿0.98	$227.47K ₿3.59	$227.47K ₿3.59
4480	TurtSat TURT	$0.0003694 ₿0.0000000058	-9.75	$226.98K ₿3.61	$0.0004473 ₿0.0000000070	$0.0003507 ₿0.0000000055	$32.06K ₿0.51	$226.98K ₿3.61	$226.98K ₿3.61
4481	Dasha VVAIFU	$0.0002284 ₿0.0000000036	-10.40	$226.98K ₿3.59	$0.0002769 ₿0.0000000044	$0.0002275 ₿0.0000000036	$925.53 ₿0.01	$226.98K ₿3.59	$226.98K ₿3.59
4488	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	2.02	$226.21K ₿3.55	$0.0000005382 ₿0.0000000000084	$0.0000005235 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4489	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4494	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4505	K9 Finance DAO KNINE	$0.0000003184 ₿0.0000000000050	0.25	$223.76K ₿3.53	$0.0000003199 ₿0.0000000000050	$0.0000003096 ₿0.0000000000048	$19.21K ₿0.3	$318.48K ₿5.03	$223.76K ₿3.53
4507	Asymmetry Finance ASF	$0.01361 ₿0.00000021	10.07	$223.59K ₿3.53	$0.01371 ₿0.00000021	$0.01151 ₿0.00000018	$35.14K ₿0.55	$694.71K ₿10.96	$223.59K ₿3.53
4517	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4519	LATOKEN LA	$0.003647 ₿0.000000057	-0.19	$221.35K ₿3.5	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4523	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4524	Crust Network CRU	$0.00822 ₿0.00000013	-3.55	$219.81K ₿3.47	$0.008544 ₿0.00000013	$0.008214 ₿0.00000012	$10.39K ₿0.16	$288.18K ₿4.55	$219.81K ₿3.47
4527	Hex Orange Address HOA	$0.001461 ₿0.000000023	-2.99	$219.46K ₿3.48	$0.001518 ₿0.000000024	$0.001353 ₿0.000000021	$320.49 ₿0.01	$219.46K ₿3.48	$219.46K ₿3.48
4529	Pepoclown HONK	$0.00000000052 ₿0.0000000000000082	1.06	$219.17K ₿3.47	$0.000000000536 ₿0.0000000000000084	$0.000000000511 ₿0.0000000000000081	$472.87 ₿0.01	$219.17K ₿3.47	$219.17K ₿3.47
4530	RedFOX Labs RFOX	$0.0001134 ₿0.0000000017	2.09	$219.1K ₿3.46	$0.0001145 ₿0.0000000018	$0.0001105 ₿0.0000000017	$27.81 ₿0	$225.82K ₿3.56	$219.1K ₿3.46
4531	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4534	BarnBridge BOND	$0.02186 ₿0.00000034	0.88	$218.62K ₿3.46	$0.02228 ₿0.00000035	$0.0209 ₿0.00000032	$628.77 ₿0.01	$218.62K ₿3.46	$218.62K ₿3.46
4537	Giveth GIV	$0.000568 ₿0.0000000089	0.34	$217.86K ₿3.44	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$187.78 ₿0	$568.04K ₿8.96	$217.86K ₿3.44
4538	Tsotchke TSOTCHKE	$0.0002297 ₿0.0000000036	-4.97	$217.68K ₿3.44	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.76K ₿0.03	$229.99K ₿3.64	$217.68K ₿3.44
4539	Spintria SP	$0.00422 ₿0.000000065	-0.73	$217.52K ₿3.4	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.92K ₿0.17	$3.75M ₿58.58	$217.52K ₿3.4
4541	LooksRare LOOKS	$0.0002186 ₿0.0000000034	-0.63	$217.08K ₿3.44	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.37K ₿0.07	$217.08K ₿3.44	$217.08K ₿3.44
4548	Unifi Protocol DAO UNFI	$0.02727 ₿0.00000042	-6.79	$215.22K ₿3.37	$0.0293 ₿0.00000046	$0.02694 ₿0.00000042	$2.09K ₿0.03	$272.78K ₿4.27	$215.22K ₿3.37
4549	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4550	Fofar FOFAR	$0.0000005106 ₿0.0000000000080	1.79	$214.82K ₿3.4	$0.0000005114 ₿0.0000000000080	$0.0000005009 ₿0.0000000000079	$32.13 ₿0	$214.82K ₿3.4	$214.82K ₿3.4
4556	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000037	0.89	$214.11K ₿3.39	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$96.65K ₿1.52	$234.93K ₿3.72	$214.11K ₿3.39
4558	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4560	Cryowar CWAR	$0.0007084 ₿0.000000011	1.29	$213.5K ₿3.38	$0.0007301 ₿0.000000011	$0.0006983 ₿0.000000010	$1.07K ₿0.02	$708.45K ₿11.2	$213.5K ₿3.38
4561	Neiro NEIRO	$0.0002108 ₿0.0000000032	0.44	$213.48K ₿3.27	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$57.89K ₿0.9	$213.48K ₿3.27	$213.48K ₿3.27
4562	LandX Governance Token LNDX	$0.01621 ₿0.00000025	-0.64	$213.31K ₿3.37	$0.01671 ₿0.00000026	$0.01617 ₿0.00000025	$5.66K ₿0.09	$1.14M ₿18.09	$213.31K ₿3.37
4565	Pepe on SOL PEPE	$0.0002123 ₿0.0000000033	1.59	$212.76K ₿3.38	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$65.15 ₿0	$212.76K ₿3.38	$212.76K ₿3.38
4571	Hapi HAPI	$0.258 ₿0.0000040	1.87	$211.96K ₿3.32	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$94.49 ₿0	$211.96K ₿3.32	$211.96K ₿3.32
4581	Okayeg OKAYEG	$0.000000501 ₿0.0000000000079	32.66	$210.81K ₿3.34	$0.0000005012 ₿0.0000000000079	$0.0000003766 ₿0.0000000000060	$62.39 ₿0	$210.81K ₿3.34	$210.81K ₿3.34
4583	BakeryToken BAKE	$0.0007296 ₿0.000000011	-0.05	$210.64K ₿3.33	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.81K ₿1.44	$211.42K ₿3.34	$210.64K ₿3.33
4585	Clube Atlético Mineiro Fan Token GALO	$0.03441 ₿0.00000053	4.39	$210.49K ₿3.33	$0.036 ₿0.00000056	$0.03292 ₿0.00000052	$9.97K ₿0.15	$339.04K ₿5.36	$210.49K ₿3.33
4588	ONINO ONI	$0.005016 ₿0.000000079	-0.60	$208.68K ₿3.3	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$29.69K ₿0.47	$501.51K ₿7.92	$208.68K ₿3.3
4589	SAD HAMSTER HAMMY	$0.0002086 ₿0.0000000033	4.84	$208.65K ₿3.32	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$831.36 ₿0.01	$208.65K ₿3.32	$208.65K ₿3.32
4597	XANA XETA	$0.00004202 ₿0.00000000066	-0.43	$207.16K ₿3.28	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.28	$207.16K ₿3.28
4598	BAI Stablecoin BAI	$0.9018 ₿0.000014	-0.64	$207.16K ₿3.28	$0.9093 ₿0.000014	$0.9017 ₿0.000014	$24.53 ₿0	$207.16K ₿3.28	$207.16K ₿3.28
4599	OmniCat OMNI	$0.000004549 ₿0.000000000072	1.90	$206.92K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$1.5 ₿0	$206.92K ₿3.28	$206.92K ₿3.28
4601	Boba Oppa BOBAOPPA	$0.00004771 ₿0.00000000075	-1.59	$206.81K ₿3.28	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.75 ₿0	$206.81K ₿3.28	$206.81K ₿3.28
4602	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.27	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4603	Acquire.Fi ACQ	$0.0007111 ₿0.000000015	-2.59	$206.68K ₿4.52	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$7.68K ₿0.13	$212.57K ₿4.65	$206.68K ₿4.52
4605	Domi DOMI	$0.0004218 ₿0.0000000066	-0.64	$206.51K ₿3.26	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$116.44 ₿0	$421.87K ₿6.67	$206.51K ₿3.26
4610	CheckDot CDT	$0.02786 ₿0.00000044	1.06	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4616	BKOKFi BKOK	$0.0603 ₿0.00000095	-0.04	$205.54K ₿3.25	$0.06033 ₿0.00000096	$0.05997 ₿0.00000093	$27.16 ₿0	$205.54K ₿3.25	$205.54K ₿3.25
4619	GameGPT DUEL	$0.00002455 ₿0.00000000040	0.54	$205.23K ₿3.36	$0.00002606 ₿0.00000000041	$0.00002436 ₿0.00000000038	$7.08K ₿0.11	$245.65K ₿4.02	$205.23K ₿3.36
4620	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.66	$205.18K ₿3.25	$0.000337 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.89K ₿0.05	$336.94K ₿5.33	$205.18K ₿3.25
4625	enqAI ENQAI	$0.0002064 ₿0.0000000032	-12.17	$204.7K ₿3.24	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$26.62K ₿0.42	$206.61K ₿3.27	$204.7K ₿3.24
4628	DNA DNA	$0.000000000005 ₿0.000000000000000077	5.52	$204.1K ₿3.22	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$43.63K ₿0.69	$204.1K ₿3.22	$204.1K ₿3.22
4630	dotmoovs MOOV	$0.0002037 ₿0.0000000032	1.54	$203.81K ₿3.22	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$4.96K ₿0.08	$203.81K ₿3.22	$203.81K ₿3.22
4631	Opium OPIUM	$0.01108 ₿0.00000017	2.38	$203.81K ₿3.22	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$307.5 ₿0	$1.11M ₿17.51	$203.81K ₿3.22
4634	RIBBIT RBT	$0.0000004969 ₿0.0000000000079	3.71	$202.53K ₿3.2	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.79K ₿0.03	$202.53K ₿3.2	$202.53K ₿3.2
4635	Grai GRAI	$0.7718 ₿0.000012	0.26	$202.41K ₿3.2	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$28.39 ₿0	$202.41K ₿3.2	$202.41K ₿3.2
4636	코르텍스 CTXC	$0.0008491 ₿0.000000013	4.59	$202.21K ₿3.19	$0.0008647 ₿0.000000013	$0.0008109 ₿0.000000012	$55.15K ₿0.87	$254.56K ₿4.01	$202.21K ₿3.19
4638	OneFinity ONE	$0.007971 ₿0.00000012	-1.73	$202.2K ₿3.2	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$415.68 ₿0.01	$279K ₿4.41	$202.2K ₿3.2
4643	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4644	DUST Protocol DUST	$0.006048 ₿0.000000095	2.07	$201.42K ₿3.19	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$89.54 ₿0	$201.42K ₿3.19	$201.42K ₿3.19
4645	zkLink ZKL	$0.0003609 ₿0.0000000057	-5.72	$201.27K ₿3.18	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$101.07K ₿1.6	$360.89K ₿5.7	$201.27K ₿3.18
4654	DeepFakeAI FAKEAI	$0.0002081 ₿0.0000000032	2.03	$199.76K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$383.37 ₿0.01	$199.76K ₿3.15	$199.76K ₿3.15
4656	TAO INU TAONU	$0.0002166 ₿0.0000000034	-10.54	$199.62K ₿3.17	$0.0002508 ₿0.0000000039	$0.0002122 ₿0.0000000033	$27.68K ₿0.44	$199.62K ₿3.17	$199.62K ₿3.17
4657	AlphBanX ABX	$0.002313 ₿0.000000036	10.23	$199.55K ₿3.18	$0.002315 ₿0.000000036	$0.002068 ₿0.000000032	$1.2 ₿0	$231.36K ₿3.68	$199.55K ₿3.18
4661	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4668	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4677	Nothing VOID	$0.0001967 ₿0.0000000031	12.35	$196.54K ₿3.11	$0.0002118 ₿0.0000000033	$0.0001735 ₿0.0000000027	$6K ₿0.1	$196.54K ₿3.11	$196.54K ₿3.11
4678	SuiAI SUAI	$0.0001965 ₿0.0000000031	-1.38	$196.51K ₿3.16	$0.0002192 ₿0.0000000034	$0.0001941 ₿0.0000000030	$936.9 ₿0.01	$196.51K ₿3.16	$196.51K ₿3.16
4679	Muse MUSE	$0.291 ₿0.0000046	8.10	$196.48K ₿3.11	$0.33 ₿0.0000052	$0.2692 ₿0.0000042	$3.11K ₿0.05	$196.98K ₿3.12	$196.48K ₿3.11
4680	ApeBond ABOND	$0.0005156 ₿0.0000000081	3.22	$196.3K ₿3.1	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$626.9 ₿0.01	$187.83K ₿2.97	$196.3K ₿3.1
4683	Swan Chain SWAN	$0.0004967 ₿0.0000000078	-14.28	$195.93K ₿3.1	$0.0005861 ₿0.0000000092	$0.0004816 ₿0.0000000076	$342.93 ₿0.01	$496.79K ₿7.86	$195.93K ₿3.1
4684	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4686	Lion DAO ROAR	$0.0000002186 ₿0.0000000000034	0.66	$195.72K ₿3.08	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$94.61 ₿0	$195.72K ₿3.08	$195.72K ₿3.08
4690	PEPE 0x69 ON BASE PEPE	$0.000000000463 ₿0.0000000000000073	0.84	$194.63K ₿3.09	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.16K ₿0.41	$194.63K ₿3.09	$194.63K ₿3.09
4694	Talis Protocol TALIS	$0.0004946 ₿0.0000000077	3.50	$194.42K ₿3.06	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$126.24 ₿0	$494.61K ₿7.78	$194.42K ₿3.06
4696	PoSciDonDAO Token SCI	$0.03759 ₿0.00000059	-3.09	$194.21K ₿3.07	$0.03885 ₿0.00000061	$0.0371 ₿0.00000059	$105.94 ₿0	$711.14K ₿11.22	$194.21K ₿3.07
4697	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4700	Paint Swap BRUSH	$0.0004742 ₿0.0000000074	3.20	$193.26K ₿3.05	$0.0004754 ₿0.0000000075	$0.000457 ₿0.0000000072	$9.22 ₿0	$193.26K ₿3.05	$193.26K ₿3.05
4701	NutCoin NUT	$0.000000009199 ₿0.00000000000014	2.30	$193.19K ₿3.06	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$208.62K ₿3.3	$193.19K ₿3.06	$193.19K ₿3.06
4703	Euro Tether EURT	$0.04637 ₿0.00000073	-5.08	$192.63K ₿3.05	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$393.54 ₿0.01	$2.32M ₿36.7	$192.63K ₿3.05
4704	Prophet of Ethereum PROPHET	$0.0001925 ₿0.0000000030	65.72	$192.6K ₿3.02	$0.0002598 ₿0.0000000041	$0.0001161 ₿0.0000000018	$1.26K ₿0.02	$192.6K ₿3.02	$192.6K ₿3.02
4706	Catalorian CATALORIAN	$0.0001917 ₿0.0000000030	-0.63	$192.29K ₿3.04	$0.0002196 ₿0.0000000034	$0.0001877 ₿0.0000000029	$32.19K ₿0.51	$192.29K ₿3.04	$192.29K ₿3.04
4709	Regen REGEN	$0.001293 ₿0.000000020	-1.24	$191.96K ₿3.03	$0.001336 ₿0.000000021	$0.001278 ₿0.000000020	$271.55 ₿0	$191.96K ₿3.03	$191.96K ₿3.03
4714	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	0.18	$191.75K ₿3.05	$0.0006872 ₿0.000000010	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4715	XSwap Protocol XSP	$0.00007996 ₿0.0000000012	13.41	$191.68K ₿3.03	$0.00008016 ₿0.0000000012	$0.0000705 ₿0.0000000011	$877.73 ₿0.01	$1.04M ₿16.44	$191.68K ₿3.03
4716	Nyan Heroes NYAN	$0.001307 ₿0.000000020	-18.04	$191.37K ₿2.98	$0.001629 ₿0.000000025	$0.0011 ₿0.000000017	$25.27K ₿0.4	$1.31M ₿20.35	$191.37K ₿2.98
4720	dexie bucks DBX	$0.01755 ₿0.00000027	-7.36	$191K ₿3.02	$0.01953 ₿0.00000030	$0.01732 ₿0.00000027	$28.84 ₿0	$1.75M ₿27.73	$191K ₿3.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}