20 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	Celer Bridged WETH (Astar) WETH	$3,375.67	-1.92	$1.39M	$3,461.17	$3,360.99	$4.73K	$1.39M	$1.39M
3511	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-1.43	$1.39M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.65K ₿0.74	$1.64M ₿87.86	$1.39M ₿71.84
3513	MagicCraft MCRT	$0.0002745 ₿0.000000032	-0.98	$1.38M ₿135.45	$0.0002772 ₿0.000000039	$0.0002706 ₿0.000000032	$172.66K ₿10.33	$1.98M ₿202.58	$1.38M ₿135.45
3515	Talken TALK	$0.004334 ₿0.0000036	8.36	$1.38M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$57.68K ₿1.31	$2.17M ₿1.78K	$1.38M ₿724.25
3517	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6258 ₿0.000014	-37.41	$1.38M ₿0	$1 ₿0.000014	$0.6216 ₿0.000014	$955.34 ₿67.39	$1.38M	$1.38M ₿0
3518	SuiAI SUAI	$0.001379	-8.19	$1.38M	$0.001504	$0.00135	$12.72K	$1.38M	$1.38M
3519	V.SYSTEMS VSYS	$0.0003892 ₿0.000000018	1.14	$1.38M ₿57.24	$0.0003893 ₿0.000000021	$0.000384 ₿0.000000017	$641.98K ₿26.59	$2.77M ₿123.1	$1.38M ₿57.24
3521	Domi DOMI	$0.002997 ₿0.00000069	-1.95	$1.38M ₿242.58	$0.003115 ₿0.00000073	$0.002949 ₿0.00000068	$11.87K ₿4.05	$3M ₿692.83	$1.38M ₿242.58
3525	Shade Protocol SHD	$0.2676 ₿0.000085	-3.07	$1.36M ₿227.79	$0.2862 ₿0.000087	$0.2647 ₿0.000083	$212.57K ₿4.98	$2.66M ₿857.81	$1.36M ₿227.79
3527	BoxBet BXBT	$0.01607 ₿0.0000026	0.14	$1.37M ₿201.19	$0.01611 ₿0.0000027	$0.01588 ₿0.0000026	$34K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3529	Vtrading VTRADING	$0.001365	0.84	$1.37M	$0.001398	$0.001346	$9.8K	$1.37M	$1.37M
3530	Octavia VIA	$0.0137 ₿0.000015	-10.90	$1.37M ₿227.94	$0.01574 ₿0.000017	$0.01352 ₿0.000015	$116.24K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3532	Gui Inu GUI	$0.00000246 ₿0.00000000057	-4.48	$1.37M ₿206.08	$0.0000026 ₿0.00000000066	$0.000002449 ₿0.00000000056	$198.16K ₿11.84	$1.91M ₿445.18	$1.37M ₿206.08
3534	U Coin U	$0.005448	1.71	$1.35M	$0.005468	$0.005187	$25.03K	$1.35M	$1.35M
3535	Rubic RBC	$0.006594 ₿0.00000050	-4.24	$1.36M ₿50.62	$0.006955 ₿0.00000051	$0.006519 ₿0.00000047	$144.27K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3536	Lava LAVA	$0.003708 ₿0.00000055	63.73	$1.4M ₿0	$0.006885 ₿0.00000059	$0.002157 ₿0.00000053	$38.4K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3537	Ta-da TADA	$0.002018 ₿0.0000032	-5.46	$1.36M ₿195.92	$0.002244 ₿0.0000033	$0.002004 ₿0.0000032	$151.7K ₿3.84	$2.02M ₿3.28K	$1.36M ₿195.92
3541	UFO Gaming UFO	$0.00000005255 ₿0.000000000017	-10.37	$1.35M ₿457.39	$0.00000005968 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$36.23K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3543	Hxro HXRO	$0.00218 ₿0.0000013	-0.10	$1.35M ₿867.49	$0.002219 ₿0.0000014	$0.002128 ₿0.0000013	$519.8 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3548	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.49K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3555	Minted MTD	$0.005744 ₿0.00000073	-3.54	$1.34M ₿144.89	$0.005994 ₿0.00000076	$0.005743 ₿0.00000071	$857.13 ₿0.29	$5.76M ₿686.76	$1.34M ₿144.89
3557	OSCAR OSCAR	$0.001501	-0.87	$1.34M	$0.001616	$0.001473	$115.94K	$1.34M	$1.34M
3558	POOH POOH	$0.000000003173 ₿0.00000000000047	-1.22	$1.33M ₿199.37	$0.000000003228 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$56.58K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3560	SafeCoin SAFE	$0.04258 ₿0.0000015	-3.19	$1.33M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$8.46 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3561	Shiba Predator QOM	$0.000000002217 ₿0.00000000000072	-0.73	$1.33M ₿435	$0.000000002252 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$2.1K ₿0.81	$1.33M ₿435	$1.33M ₿435
3562	Witch Token WITCH	$0.03453 ₿0.0000043	-3.41	$1.33M ₿116.31	$0.03995 ₿0.0000043	$0.03439 ₿0.0000038	$3.23K ₿4.13	$3.45M ₿430.77	$1.33M ₿116.31
3565	Orbofi AI OBI	$0.0009502 ₿0.00000031	43.53	$1.33M ₿143.74	$0.001033 ₿0.00000032	$0.000662 ₿0.00000031	$172.56K ₿6.04	$1.9M ₿633.77	$1.33M ₿143.74
3566	Kaspy KASPY	$0.000004019	5.34	$1.33M	$0.000004179	$0.00000365	$38.08K	$1.33M	$1.33M
3567	PARSIQ PRQ	$0.004546 ₿0.0000028	-2.39	$1.33M ₿591.61	$0.00469 ₿0.0000031	$0.004484 ₿0.0000026	$55.81 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3570	Neos Credits NCR	$0.03261 ₿0.0000030	1.51	$1.33M ₿121.99	$0.03261 ₿0.0000047	$0.03188 ₿0.0000029	$33.58 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3572	AgriDex AGRI	$0.003932	-4.14	$1.32M	$0.004133	$0.003929	$14.35K	$3.93M	$1.32M
3575	Luffy Inu LUFFY	$0.00002559 ₿0.0000000013	-6.37	$1.32M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$8.79 ₿4.35	$1.38M ₿130.97	$1.32M ₿0
3578	XOXNO XOXNO	$0.01982	-1.57	$1.31M	$0.02224	$0.01969	$1.82K	$1.97M	$1.31M
3580	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00223 ₿0.000000021	$0.002209 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3582	Kompete KOMPETE	$0.001941 ₿0.00000049	-1.31	$1.31M ₿332.5	$0.001982 ₿0.00000050	$0.001915 ₿0.00000049	$962.75 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3588	Croak $CROAK	$0.0006488	-1.06	$1.31M	$0.0006686	$0.0006417	$15.52K	$1.31M	$1.31M
3589	Ethereum Push Notification Service PUSH	$0.01452 ₿0.0000039	-2.07	$1.31M ₿237.24	$0.01494 ₿0.0000041	$0.01446 ₿0.0000038	$244.86K ₿17	$1.45M ₿393	$1.31M ₿237.24
3590	MongCoin MONG	$0.000000001892 ₿0.00000000000025	-3.05	$1.31M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$72.28K ₿33.26	$1.31M	$1.31M ₿0
3594	AIRian AIR	$0.00828	1.75	$1.3M	$0.009027	$0.007708	$30.37K	$8.27M	$1.3M
3598	IRISnet IRIS	$0.000796 ₿0.00000054	-0.87	$1.29M ₿884.57	$0.0008132 ₿0.00000057	$0.0007816 ₿0.00000054	$24.39K ₿56.54	$1.59M ₿1.1K	$1.29M ₿884.57
3600	Chudjak CHUD	$0.001406	-3.21	$1.3M	$0.001468	$0.001353	$11.6K	$1.3M	$1.3M
3602	Guacamole GUAC	$0.00000001314 ₿0.0000000000028	3.80	$1.29M ₿281.4	$0.00000001322 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$38.18K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3603	Sallar ALL	$0.000496	-2.68	$1.29M	$0.0005108	$0.0004769	$3.91K	$1.29M	$1.29M
3604	Ethernity Chain ERN	$0.05365 ₿0.000089	0.51	$1.29M ₿1.84K	$0.05378 ₿0.000094	$0.05267 ₿0.000089	$318.12 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3607	Evercraft Ecotechnologies ECET	$0.001856	0.01*	$1.28M	$0.001856	$0.001856	$7.9	$1.47M	$1.28M
3609	Defit DEFIT	$0.0407 ₿0.0000030	-1.12	$1.27M ₿85.4	$0.04133 ₿0.0000031	$0.04005 ₿0.0000030	$410.84 ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3614	Celsius Network CEL	$0.03537 ₿0.0000029	1.15	$1.26M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$205.95K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3615	Waterfall WATER	$0.0002274	-12.66	$1.26M	$0.0002963	$0.0001998	$12.92K	$5.88M	$1.26M
3617	Skibidi Toilet SKBDI	$0.01682	9.17	$1.26M	$0.01715	$0.01512	$464.77K	$1.26M	$1.26M
3618	Rally RLY	$0.0002514 ₿0.00000025	-8.30	$1.26M ₿1.27K	$0.0002742 ₿0.00000027	$0.0002334 ₿0.00000024	$15.68K ₿36.1	$3.77M ₿3.81K	$1.26M ₿1.27K
3622	KANGO KANGO	$0.0000044	3.38	$1.26M	$0.000004439	$0.00000423	$111.66K	$1.26M	$1.26M
3624	Unchain X UNX	$0.003122	-1.99	$1.24M	$0.003189	$0.003111	$166.69K	$30.79M	$1.24M
3628	Fold FLD	$0.0009881 ₿0.000000071	1.00	$1.25M ₿56.61	$0.001007 ₿0.000000072	$0.0009573 ₿0.000000065	$12.31K ₿0.72	$2.62M ₿188.47	$1.25M ₿56.61
3629	Flamengo Fan Token MENGO	$0.09079 ₿0.0000097	-1.12	$1.25M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$113.61K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3635	GEEQ GEEQ	$0.02282 ₿0.0000038	-0.61	$1.24M ₿196.42	$0.02369 ₿0.0000040	$0.0227 ₿0.0000038	$229.56K ₿6.27	$2.28M ₿392.84	$1.24M ₿196.42
3636	Wrapped USDM WUSDM	$1.08	0.10	$1.24M ₿0	$1.09	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3642	TON FISH MEMECOIN FISH	$0.000000004116 ₿0.0000000000013	-5.13	$1.24M ₿414.95	$0.000000004372 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$8.54K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3644	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$699.84 ₿0.0068	$667.23 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3645	Catcoin CAT	$0.08001 ₿0.00000019	5.89	$1.24M ₿1.37	$0.08032 ₿0.	$0.07511 ₿0.	$33.11K ₿0	$1.68M	$1.24M ₿1.37
3648	Tron Bull BULL	$0.001233	0.40	$1.23M	$0.001239	$0.001223	$315.85	$1.23M	$1.23M
3649	Gari Network GARI	$0.001868 ₿0.00000048	-2.43	$1.24M ₿210.12	$0.001965 ₿0.00000049	$0.001847 ₿0.00000047	$143.54K ₿18	$1.87M ₿482.01	$1.24M ₿210.12
3653	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3656	LIMBO LIMBO	$0.001226	1.27	$1.23M	$0.001238	$0.001194	$78.94K	$1.23M	$1.23M
3658	LockTrip LOC	$0.07424 ₿0.0000033	0.65	$1.23M ₿54.8	$0.07434 ₿0.0000033	$0.07376 ₿0.0000033	$11.03 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3662	Solchat CHAT	$0.1359 ₿0.000092	0.81	$1.22M ₿820.77	$0.1397 ₿0.00010	$0.1303 ₿0.000091	$66.13K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3664	Raptoreum RTM	$0.0002056 ₿0.000000019	10.67	$1.22M ₿79.94	$0.0002069 ₿0.000000020	$0.0001853 ₿0.000000019	$26.33K ₿0.3	$4.32M ₿419.79	$1.22M ₿79.94
3665	Alpaca Finance ALPACA	$0.008052 ₿0.0000034	12.19	$1.22M ₿517.27	$0.01097 ₿0.0000035	$0.006541 ₿0.0000034	$1.44M ₿76.59	$1.22M ₿517.27	$1.22M ₿517.27
3666	Numerico NWC	$0.007857 ₿0.0000021	-6.62	$1.22M ₿370.47	$0.008975 ₿0.0000024	$0.007607 ₿0.0000020	$192.91K ₿7.8	$2.08M ₿590.34	$1.22M ₿370.47
3668	Tiamonds [OLD] TIA	$0.005865 ₿0.00000020	-17.99	$1.22M ₿40.41	$0.007154 ₿0.00000021	$0.005527 ₿0.00000016	$11.06K ₿0.67	$5.92M ₿206.32	$1.22M ₿40.41
3670	Okayeg OKAYEG	$0.0000029	-6.46	$1.22M	$0.000003099	$0.000002839	$10.11K	$1.22M	$1.22M
3677	OneFinity ONE	$0.04777 ₿0.0000058	-4.00	$1.21M ₿116.62	$0.05313 ₿0.	$0.04729 ₿0.	$13.22K ₿0	$1.67M ₿148.82	$1.21M ₿116.62
3679	Sharpe AI SAI	$0.003546	-2.20	$1.21M	$0.003627	$0.003518	$303.67K	$3.54M	$1.21M
3683	RNT RNT	$0.001213	-3.41	$1.21M	$0.001256	$0.001175	$7.91K	$1.21M	$1.21M
3684	PLEARN PLN	$0.01331 ₿0.0000018	-1.93	$1.2M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$156.48K ₿1.08	$4.58M ₿647.65	$1.2M ₿153.8
3687	Charli3 C3	$0.03362 ₿0.0000019	6.34	$1.2M ₿42.24	$0.03831 ₿0.0000021	$0.03095 ₿0.0000018	$657.69 ₿0.7	$3.36M ₿197.21	$1.2M ₿42.24
3689	Allbridge ABR	$0.05918 ₿0.0000055	-4.98	$1.2M ₿54.31	$0.06353 ₿0.0000058	$0.05783 ₿0.0000052	$1.95K ₿0.33	$5.73M ₿541.97	$1.2M ₿54.31
3696	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4599 ₿0.0000045	$0.4528 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3699	BarnBridge BOND	$0.1218 ₿0.000059	1.05	$1.19M ₿575.75	$0.1236 ₿0.000063	$0.1178 ₿0.000058	$220.63K ₿187.58	$1.22M ₿594.91	$1.19M ₿575.75
3701	zkSwap Finance ZF	$0.002009 ₿0.00000074	-2.76	$1.19M ₿250.31	$0.002099 ₿0.00000078	$0.00199 ₿0.00000073	$152.96K ₿48.93	$1.59M ₿436.58	$1.19M ₿250.31
3702	Virtua TVK	$0.01401 ₿0.0000031	-3.15	$1.19M ₿565.82	$0.01491 ₿0.0000034	$0.01298 ₿0.0000031	$2.1K ₿4.39	$16.81M ₿3.83K	$1.19M ₿565.82
3704	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.47	$1.19M ₿44.91	$0.002768 ₿0.00000010	$0.002709 ₿0.000000097	$9.35 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3708	HeadStarter HST	$0.006308 ₿0.00000047	-2.63	$1.19M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$159.04 ₿1.53	$15.77M ₿1.18K	$1.19M ₿68.02
3709	카드스택 CARD	$0.0003954 ₿0.000000010	0.14	$1.18M ₿32.28	$0.0004018 ₿0.000000010	$0.0003385 ₿0.0000000094	$41.96K ₿0.57	$2.35M ₿64.58	$1.18M ₿32.28
3710	FXN FXN	$0.001315	0.34	$1.18M	$0.001344	$0.001297	$81.51K	$1.31M	$1.18M
3711	파퓰러스 PPT	$0.03265 ₿0.00000073	5.95	$1.18M ₿26.78	$0.03268 ₿0.00000096	$0.03069 ₿0.00000063	$23.72 ₿4.74	$1.74M ₿39.36	$1.18M ₿26.78
3712	FRIC FRIC	$0.001182	-2.80	$1.18M	$0.001233	$0.00115	$178.68K	$1.18M	$1.18M
3713	Orbitt Token ORBT	$0.07902 ₿0.000000056	-1.61	$1.18M ₿0	$0.08105 ₿0.00000012	$0.07763 ₿0.000000054	$237.08K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3714	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3715	xFund XFUND	$118.41 ₿0.0069	-0.23	$1.18M ₿69.15	$120.04 ₿0.0073	$116.66 ₿0.0069	$217.95 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3716	STEAM STEAM	$0.004953	0.13	$1.18M	$0.005086	$0.004921	$2.8K	$4.95M	$1.18M
3717	Burrow BRRR	$0.001944 ₿0.00000012	6.30	$1.18M ₿73.87	$0.002162 ₿0.00000013	$0.001829 ₿0.00000012	$1.17 ₿0	$1.95M ₿121.86	$1.18M ₿73.87
3720	아이온 ION	$55.3 ₿0.0054	-5.87	$1.18M ₿116.95	$59.11 ₿0.0057	$55.12 ₿0.0054	$458.14 ₿0.07	$1.18M ₿116.95	$1.18M ₿116.95
3721	Metaverse Index MVI	$11.67 ₿0.00066	-3.83	$1.17M ₿109.33	$12.28 ₿0.00069	$11.62 ₿0.00065	$843.6 ₿0.32	$1.17M ₿109.33	$1.17M ₿109.33
3723	MultiVAC MTV	$0.0003398 ₿0.000000022	1.26	$1.16M ₿78.87	$0.0003402 ₿0.000000024	$0.0003331 ₿0.000000022	$355.78K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3727	Catbal CATBAL	$1.17	-2.01	$1.17M	$1.2	$1.17	$11.84K	$1.17M	$1.17M
3729	AIPad AIPAD	$0.006088 ₿0.0000021	0.10	$1.17M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$167.18K ₿8.04	$1.21M ₿428.61	$1.17M ₿212.75
3730	MAD MAD	$0.00000117	-8.96	$1.17M	$0.000001289	$0.00000117	$280.87K	$1.17M	$1.17M
3731	PoSciDonDAO Token SCI	$0.275	-2.19	$1.17M	$0.2834	$0.2713	$993.52	$5.2M	$1.17M
3733	UNFK $UNFK	$0.00000001296	-1.80	$1.17M	$0.00000001329	$0.00000001276	$35.84	$1.17M	$1.17M
3736	Nostra NSTR	$0.01163	-1.09	$1.17M	$0.01183 ₿0.	$0.01155 ₿0.	$65.35K ₿0	$1.17M	$1.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}