20 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	LogX Network LOGX	$0.01521	0.15	$3.1M	$0.01549	$0.01488	$3.7M	$15.21M	$3.1M
2233	LocalCoinSwap LCS	$0.08104 ₿0.0000012	0.95	$3.1M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.77K ₿0.08	$5.89M ₿93.37	$3.1M ₿49.11
2235	WELF WELF	$0.5818	-1.92	$3.08M	$0.6118	$0.5462	$124.51K	$29.01M	$3.08M
2239	Sillynubcat NUB	$0.003074 ₿0.00000068	5.77	$3.04M ₿0	$0.003084 ₿0.00000074	$0.002829 ₿0.00000054	$365.07K ₿66.12	$3.04M ₿682.75	$3.04M ₿0
2240	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-1.15	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$234.71K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2242	wanBTC WANBTC	$83,556 ₿1.0035	0.91	$3.1M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$6.74K ₿0.3	$3.1M	$3.1M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Crypto Asset Governance Alliance CAGA	$0.00004927 ₿0.0000000079	-0.17	$3.07M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.27K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2246	Data Ownership Protocol DOP	$0.0003151	-5.96	$3.06M	$0.0003453	$0.000302	$4.7M	$7.36M	$3.06M
2247	VinuChain VC	$0.01218 ₿0.00000087	-1.07	$3.04M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$190.2K ₿20.28	$11.77M ₿868.41	$3.04M ₿121.79
2249	Aimonica Brands AIMONICA	$0.003043	9.32	$3.04M	$0.003045	$0.002738	$1.49M	$3.04M	$3.04M
2251	GensoKishi Metaverse MV	$0.007612 ₿0.00000057	-0.32	$3.04M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.72M ₿41.68	$3.04M ₿231.76	$3.04M ₿135.54
2252	Angle Protocol ANGLE	$0.01502 ₿0.0000015	1.53	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.19K ₿8.18	$15.04M ₿1.58K	$3.03M ₿317.7
2253	catwifhat $CWIF	$0.00000009869 ₿0.0000000000041	6.39	$3.03M ₿0	$0.0000000996 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.23K ₿11.28	$3.03M	$3.03M ₿0
2254	Public Masterpiece Token PMT	$0.06563 ₿0.00000077	0.20	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$169.38K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2255	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	4.03	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1177 ₿0.0000024	$5.13K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2257	Arsenal Fan Token AFC	$0.4693 ₿0.000031	1.79	$3.02M ₿307.58	$0.4706 ₿0.000031	$0.4606 ₿0.000028	$142.99K ₿80.23	$18.81M ₿1.26K	$3.02M ₿307.58
2258	Omax OMAX	$0.000333 ₿0.000000016	-1.63	$3.02M ₿145.1	$0.0003403 ₿0.000000016	$0.0003334 ₿0.000000014	$245.27K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2259	Kinetix Finance Token KAI	$0.003124	-0.87	$3.02M	$0.003644	$0.003063	$9.63K	$3.13M	$3.02M
2260	Degen Spartan AI DEGENAI	$0.00302	7.23	$3.01M	$0.003053	$0.002671	$5.79M	$3.01M	$3.01M
2261	Verse VERSE	$0.0001127 ₿0.0000000052	56.38	$3.01M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007195 ₿0.0000000051	$146.02K ₿1.42	$20.64M ₿1.02K	$3.01M ₿67.47
2262	Harambe on Solana HARAMBE	$0.003003 ₿0.00000020	3.41	$3M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$63.21K ₿6.74	$3M ₿202.51	$3M ₿202.51
2263	A3S AA	$0.01248 ₿0.0000097	15.04	$3M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$3.02M ₿5.12	$3.75M ₿1.94K	$3M ₿0
2264	hehe HEHE	$0.003578	6.81	$3.01M	$0.003625	$0.003222	$57.27K	$3.01M	$3.01M
2266	TITAN TITAN	$0.1138	0.94	$2.99M	$0.1189	$0.111	$7.12K	$4.54M	$2.99M
2267	Gamium GMM	$0.00006098 ₿0.000000013	6.24	$2.99M ₿606.37	$0.00006206 ₿0.000000014	$0.00005649 ₿0.000000013	$100.61K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2268	Harold HAROLD	$0.00299	5.93	$2.99M	$0.003028	$0.002818	$12.27K	$2.99M	$2.99M
2270	iBTC Network IBTC	$83,677	2.58	$2.98M	$84,193	$81,391	$46.12	$2.98M	$2.98M
2271	Levana LVN	$0.003913 ₿0.0000017	-0.15	$2.98M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.92M ₿39.57	$3.92M ₿1.75K	$2.98M ₿66.97
2274	Sylo SYLO	$0.0005047 ₿0.000000039	-1.48	$2.97M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.92M ₿19.13	$5.05M ₿399.5	$2.97M ₿166.14
2275	888 888	$0.03352	6.60	$2.97M	$0.03394	$0.03098	$20.52K	$2.97M	$2.97M
2276	Mint Club MINT	$0.000002579 ₿0.000000000095	1.81	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$105.91 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2277	AIT Protocol AIT	$0.01016 ₿0.0000068	3.02	$2.97M ₿570.83	$0.01018 ₿0.0000074	$0.0094 ₿0.0000067	$45.34K ₿8.26	$3.03M ₿6.82K	$2.97M ₿570.83
2278	Agave Token AGVE	$29.55 ₿0.00076	1.10	$2.97M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$128.15 ₿0.05	$2.97M ₿77.04	$2.97M ₿21.42
2280	Switch Token SWITCH	$0.0003716 ₿0.000000010	76.71	$2.96M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.78K ₿13.77	$18.58M ₿33.67	$2.96M ₿0
2281	Tron Bull Coin TBULL	$0.002958	0.51	$2.96M	$0.00306	$0.002887	$1.49M	$2.96M	$2.96M
2282	AVAX HAS NO CHILL NOCHILL	$0.001905 ₿0.00000022	-5.41	$2.96M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$142.5K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2283	Nolus NLS	$0.00615 ₿0.00000078	-0.28	$2.96M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$106.15K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2285	Ref Finance REF	$0.07846 ₿0.0000065	3.12	$2.95M ₿212.68	$0.07908 ₿0.0000071	$0.0756 ₿0.0000064	$75.14K ₿0.23	$7.86M ₿657.61	$2.95M ₿212.68
2286	셀프키 KEY	$0.0004879 ₿0.00000013	-2.83	$2.93M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$440.89K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2289	sekoia by Virtuals SEKOIA	$0.002927	16.55	$2.93M	$0.003004	$0.002486	$143.44K	$2.93M	$2.93M
2291	Cerebrum DAO NEURON	$0.0001664	1.55	$2.93M	$0.0001677	$0.0001593	$78.26	$14.34M	$2.93M
2292	Pundu PUNDU	$0.00293	6.50	$2.92M	$0.002926	$0.002709	$1.34M	$2.92M	$2.92M
2293	mStable USD MUSD	$1.01 ₿0.000014	1.62	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2294	IMPT IMPT	$0.002402 ₿0.000000060	2.12	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$207.75K ₿1.99	$3.96M ₿130.64	$2.92M ₿72.04
2295	Upland SPARKLET	$0.01488	-0.77	$2.91M	$0.01546	$0.01462	$1.83M	$14.89M	$2.91M
2296	ICB Network ICBX	$0.0003647	-1.85	$2.91M	$0.0003733	$0.0003107	$160.71K	$36.33M	$2.91M
2298	Presearch PRE	$0.004917 ₿0.00000030	-1.62	$2.9M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$34.24K ₿7.09	$3.94M ₿227.17	$2.9M ₿162.64
2299	ISLAND Token ISLAND	$0.01806	-2.34	$2.9M	$0.01849	$0.01716	$281.46K	$18.02M	$2.9M
2300	Etherisc DIP	$0.007564 ₿0.00000035	-11.41	$2.9M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.69K ₿0.44	$7.56M ₿355.26	$2.9M ₿136.22
2301	Ternoa CAPS	$0.001584 ₿0.00000035	-4.37	$2.9M ₿535.48	$0.001692 ₿0.00000036	$0.001584 ₿0.00000033	$46.24K ₿8.03	$3.96M ₿873.85	$2.9M ₿535.48
2302	Credefi CREDI	$0.00387 ₿0.00000056	1.61	$2.9M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$184.25K ₿8.73	$3.67M ₿531.54	$2.9M ₿419.47
2303	Ispolink ISP	$0.0003423 ₿0.000000050	-0.59	$2.9M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$135.89K ₿7.3	$3.23M ₿504	$2.9M ₿151.61
2304	Unisocks SOCKS	$9,672.08 ₿0.49	0.62	$2.9M ₿148.01	$9,808.5	$9,597.64	$21.74 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2305	TONToken TON	$0.01078 ₿0.00000040	-0.39	$2.89M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.12K ₿0.91	$4.32M ₿164.02	$2.89M ₿109.95
2308	LushAI LUSH	$0.0004757 ₿0.000000043	3.12	$2.87M ₿0	$0.0004768 ₿0.000000043	$0.0004573 ₿0.000000034	$403.67 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2309	Move Dollar MOD	$0.9966 ₿0.000014	0.03	$2.87M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$430.08K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2310	Kenshi KNS	$0.003316 ₿0.00000047	1.48	$2.86M ₿406.12	$0.003376 ₿0.00000048	$0.003232 ₿0.00000046	$4.67K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2311	Ethos ETHOS	$0.001869	22.99	$2.85M	$0.002017	$0.001518	$1.38K	$9.35M	$2.85M
2313	Mdex MDX	$0.002997 ₿0.00000075	-1.36	$2.85M ₿726.35	$0.003068 ₿0.00000077	$0.002798 ₿0.00000074	$1.97M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2315	Top Hat HAT	$0.002878	7.74	$2.84M	$0.002928	$0.002537	$2.39M	$2.84M	$2.84M
2316	SavePlanetEarth SPE	$0.004784 ₿0.00000013	1.19	$2.82M ₿80.62	$0.004828	$0.004661	$13.94K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2318	Everyworld EVERY	$0.001291 ₿0.00000085	-5.94	$2.82M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$20.81K ₿35.39	$12.92M ₿8.51K	$2.82M ₿0
2319	Caviar CVR	$0.02235	1.51	$2.81M	$0.02235	$0.02198	$1.67K	$2.81M	$2.81M
2320	CNH Tether CNHT	$0.1371 ₿0.0000017	5.55	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.55 ₿0.01	$0	$2.81M ₿36.68
2321	Eliza ELIZA	$0.002812	5.67	$2.81M	$0.002866	$0.002638	$1.82M	$2.81M	$2.81M
2322	Sentio Protocol SEN	$0.02803	3.48	$2.81M	$0.03051	$0.0268	$1.37M	$2.81M	$2.81M
2323	Sharpe AI SAI	$0.009926	-2.88	$2.8M	$0.01051	$0.009455	$358.96K	$9.87M	$2.8M
2325	Apeiron APRS	$0.01672 ₿0.000011	0.97	$2.79M ₿0	$0.01698 ₿0.000013	$0.01654 ₿0.000011	$107.71K ₿186.13	$16.71M ₿11.93K	$2.79M ₿0
2326	Rubic RBC	$0.01381 ₿0.00000050	-1.66	$2.79M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$209.02K ₿3.79	$2.79M ₿50.62	$2.79M ₿50.62
2327	AIPad AIPAD	$0.01446 ₿0.0000021	1.00	$2.79M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$13.71K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2328	Boop BOOP	$0.0000279 ₿0.0000000060	16.48	$2.78M ₿0	$0.00002797 ₿0.0000000060	$0.0000239 ₿0.0000000038	$18.59K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2330	Aura Network AURA	$0.007154 ₿0.00000061	7.79	$2.78M ₿191.35	$0.007059 ₿0.00000062	$0.006427 ₿0.00000058	$91.32K ₿4.73	$7.06M ₿618.56	$2.78M ₿191.35
2331	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	-0.79	$2.77M ₿50.38	$0.02471 ₿0.00000044	$0.02416 ₿0.00000043	$233K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2333	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2334	Grin GRIN	$0.01413 ₿0.00000096	-0.80	$2.77M ₿158.69	$0.0157 ₿0.0000010	$0.01371 ₿0.00000093	$4.94K ₿1.36	$2.77M	$2.77M ₿158.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Spookyswap BOO	$0.2786 ₿0.000036	-3.95	$2.76M ₿367.38	$0.2916 ₿0.000038	$0.2731 ₿0.000033	$51.44K ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2338	Doge Eat Doge OMNOM	$0.000000008868 ₿0.0000000000029	10.86	$2.76M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000007998 ₿0.0000000000029	$72.48K ₿30.55	$8.88M ₿3.01K	$2.76M ₿934.22
2340	STARS STARS	$0.00006551	1.24	$2.76M	$0.0000664	$0.00005852	$34.39K	$2.76M	$2.76M
2342	Yield Yak YAK	$275.03 ₿0.0090	0.95	$2.75M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$210.05 ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2343	BobaCat PSPS	$0.004756 ₿0.00000064	-0.58	$2.75M ₿369.26	$0.004875 ₿0.00000071	$0.004579 ₿0.00000057	$88.41K ₿15.6	$2.75M ₿369.26	$2.75M ₿369.26
2346	AION 5100 AION	$0.1303	10.00	$2.74M	$0.1342	$0.1184	$13.89K	$2.74M	$2.74M
2347	Contango TANGO	$0.02588	4.00	$2.73M	$0.02597	$0.02474	$11.55K	$25.81M	$2.73M
2349	Gui Inu GUI	$0.000004909 ₿0.00000000057	-1.93	$2.73M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004869 ₿0.00000000056	$43.41K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2350	Banano BAN	$0.001702 ₿0.00000011	1.58	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001676 ₿0.00000010	$6.69K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2352	Energi NRG	$0.02675 ₿0.0000027	1.58	$2.73M ₿211.44	$0.02702 ₿0.0000028	$0.02627 ₿0.0000027	$262.33K ₿7.88	$2.73M	$2.73M ₿211.44
2353	Nyan Heroes NYAN	$0.01857	-3.50	$2.72M	$0.01964	$0.01774	$2.89M	$18.61M	$2.72M
2355	Crust Network CRU	$0.1014 ₿0.000019	5.03	$2.72M ₿594.4	$0.1041 ₿0.000021	$0.09661 ₿0.000019	$182.37K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2356	ISKRA Token ISK	$0.006984 ₿0.0000036	-3.36	$2.72M ₿513.66	$0.007234 ₿0.0000036	$0.006949 ₿0.0000034	$7.63K ₿1.86	$6.97M ₿3.64K	$2.72M ₿513.66
2357	Dogebonk DOBO	$0.000000004965 ₿0.00000000000014	1.07	$2.71M ₿80.11	$0.000000004974 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$983.54 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2358	Aviator AVI	$0.0003872 ₿0.000000077	15.70	$2.7M ₿520.3	$0.0003885 ₿0.000000086	$0.0003312 ₿0.000000076	$41.13K ₿3.36	$3.59M ₿716.1	$2.7M ₿520.3
2360	Furmula FURM	$0.003576	8.44	$2.69M	$0.0036	$0.003253	$1.44M	$3.31M	$2.69M
2361	바이텀 BTM	$0.001485 ₿0.00000016	0.26	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$57.59K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2363	Arkadiko DIKO	$0.03504 ₿0.0000078	4.10	$2.68M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$2.65K ₿0.84	$3.53M ₿796.76	$2.68M ₿605.76
2364	BONGO CAT BONGO	$0.002678 ₿0.000000018	5.09	$2.68M ₿0	$0.002736 ₿0.000000025	$0.002427 ₿0.000000018	$56.03K ₿0.32	$2.68M ₿18.83	$2.68M ₿0
2365	El Dorito DORITO	$0.08064	6.72	$2.68M	$0.08094	$0.0742	$660.14	$2.68M	$2.68M
2366	Bitcoin on Base BTCB	$0.1721	0.22	$2.69M	$0.1719	$0.1615	$22.58K	$2.69M	$2.69M
2368	Spacemesh $SMH	$0.03712 ₿0.000048	4.53	$2.67M ₿0	$0.03872 ₿0.000050	$0.03513 ₿0.000046	$1.16M ₿10.88	$2.67M	$2.67M ₿0
2369	DeFinity DEFX	$0.01732 ₿0.00000060	8.59	$2.66M ₿93.24	$0.01788 ₿0.00000061	$0.01594 ₿0.00000058	$4.26K ₿0.11	$2.98M ₿104.47	$2.66M ₿93.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}