20 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4411	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4414	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4415	Young Peezy AKA Pepe PEEZY	$0.0002389 ₿0.0000000037	-1.73	$239.74K ₿3.79	$0.0002504 ₿0.0000000039	$0.0002364 ₿0.0000000037	$559.81 ₿0.01	$239.74K ₿3.79	$239.74K ₿3.79
4422	NPC On Solana NPCS	$0.000238 ₿0.0000000037	-3.44	$238.73K ₿3.76	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$978.85 ₿0.02	$238.73K ₿3.76	$238.73K ₿3.76
4426	Based Chad CHAD	$0.00000343 ₿0.000000000054	3.69	$238.41K ₿3.79	$0.000003499 ₿0.000000000055	$0.000003289 ₿0.000000000052	$49.59 ₿0	$238.41K ₿3.79	$238.41K ₿3.79
4431	Raven Protocol RAVEN	$0.00005347 ₿0.00000000084	0.08	$237.23K ₿3.75	$0.0000544 ₿0.00000000085	$0.00005009 ₿0.00000000078	$227.98 ₿0	$534.71K ₿8.45	$237.23K ₿3.75
4433	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4436	Trio (Ordinals) TRIO	$0.01126 ₿0.00000017	-0.06	$236.57K ₿3.74	$0.01131 ₿0.00000018	$0.01122 ₿0.00000017	$31.25K ₿0.49	$236.57K ₿3.74	$236.57K ₿3.74
4437	Azuro Protocol AZUR	$0.0008646 ₿0.000000013	5.00	$236.52K ₿3.73	$0.0008682 ₿0.000000013	$0.0008235 ₿0.000000013	$19.8K ₿0.31	$865.17K ₿13.65	$236.52K ₿3.73
4442	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4450	Inspect INSP	$0.0002918 ₿0.0000000046	-8.63	$234.15K ₿3.69	$0.0003407 ₿0.0000000053	$0.0002923 ₿0.0000000046	$93.52K ₿1.49	$293.29K ₿4.62	$234.15K ₿3.69
4451	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-4.91	$233.67K ₿3.69	$0.0001006 ₿0.0000000016	$0.00009524 ₿0.0000000014	$695.56 ₿0.01	$233.67K ₿3.69	$233.67K ₿3.69
4452	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4456	SelfieDogCoin SELFIE	$0.000232 ₿0.0000000037	0.52	$232.01K ₿3.71	$0.0002377 ₿0.0000000037	$0.0002239 ₿0.0000000035	$5.53K ₿0.09	$232.01K ₿3.71	$232.01K ₿3.71
4463	Velvet Unicorn by Virtuals VU	$0.000231 ₿0.0000000036	78.54	$230.46K ₿3.65	$0.0003697 ₿0.0000000058	$0.0001279 ₿0.0000000020	$99.61K ₿1.58	$230.46K ₿3.65	$230.46K ₿3.65
4470	BCREPE BCRE	$0.0004869 ₿0.0000000076	0.01*	$228.45K ₿3.61	$0.0004871 ₿0.0000000077	$0.0004868 ₿0.0000000075	$5K ₿0.08	$486.99K ₿7.7	$228.45K ₿3.61
4474	XSwap Treasure XTT	$0.0001921 ₿0.0000000030	5.38	$227.6K ₿3.59	$0.0001921 ₿0.0000000030	$0.0001822 ₿0.0000000028	$7.95 ₿0	$269.71K ₿4.26	$227.6K ₿3.59
4475	HYDRA HYDRA	$0.00000003126 ₿0.00000000000049	-12.35	$227.6K ₿3.6	$0.00000003714 ₿0.00000000000058	$0.00000002885 ₿0.00000000000045	$148.02 ₿0	$227.6K ₿3.6	$227.6K ₿3.6
4476	TurtSat TURT	$0.0003696 ₿0.0000000058	-9.68	$227.22K ₿3.61	$0.0004473 ₿0.0000000070	$0.0003507 ₿0.0000000055	$31.82K ₿0.51	$227.22K ₿3.61	$227.22K ₿3.61
4479	Amepay AME	$0.0002268 ₿0.0000000035	1.33	$227.07K ₿3.59	$0.0002318 ₿0.0000000036	$0.0002236 ₿0.0000000035	$61.96K ₿0.98	$227.07K ₿3.59	$227.07K ₿3.59
4481	Dasha VVAIFU	$0.0002285 ₿0.0000000036	-10.39	$226.93K ₿3.59	$0.0002769 ₿0.0000000044	$0.0002275 ₿0.0000000036	$925.91 ₿0.01	$226.93K ₿3.59	$226.93K ₿3.59
4488	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	2.02	$226.21K ₿3.55	$0.0000005382 ₿0.0000000000084	$0.0000005235 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4490	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4494	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4505	K9 Finance DAO KNINE	$0.0000003177 ₿0.0000000000049	0.16	$223.3K ₿3.5	$0.0000003199 ₿0.0000000000050	$0.0000003096 ₿0.0000000000048	$19.18K ₿0.3	$317.82K ₿4.98	$223.3K ₿3.5
4508	Asymmetry Finance ASF	$0.01353 ₿0.00000021	9.52	$222.97K ₿3.54	$0.01371 ₿0.00000021	$0.01151 ₿0.00000018	$34.67K ₿0.55	$692.78K ₿10.99	$222.97K ₿3.54
4518	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4519	LATOKEN LA	$0.003647 ₿0.000000057	-0.01*	$221.35K ₿3.5	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.07	$221.35K ₿3.5
4523	Hex Orange Address HOA	$0.001466 ₿0.000000022	-1.95	$220.26K ₿3.45	$0.001518 ₿0.000000024	$0.001353 ₿0.000000021	$321.71 ₿0.01	$220.26K ₿3.45	$220.26K ₿3.45
4525	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4528	Crust Network CRU	$0.008218 ₿0.00000012	-3.56	$219.57K ₿3.47	$0.008544 ₿0.00000013	$0.008214 ₿0.00000012	$10.28K ₿0.16	$287.86K ₿4.55	$219.57K ₿3.47
4530	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4531	Pepoclown HONK	$0.000000000519 ₿0.0000000000000082	0.97	$218.83K ₿3.46	$0.000000000536 ₿0.0000000000000084	$0.000000000511 ₿0.0000000000000081	$471.79 ₿0.01	$218.83K ₿3.46	$218.83K ₿3.46
4532	RedFOX Labs RFOX	$0.0001132 ₿0.0000000017	1.90	$218.71K ₿3.47	$0.0001145 ₿0.0000000018	$0.0001105 ₿0.0000000017	$27.75 ₿0	$225.41K ₿3.58	$218.71K ₿3.47
4533	BarnBridge BOND	$0.02185 ₿0.00000034	1.00	$218.59K ₿3.45	$0.02228 ₿0.00000035	$0.0209 ₿0.00000032	$628.65 ₿0.01	$218.59K ₿3.45	$218.59K ₿3.45
4537	Tsotchke TSOTCHKE	$0.00023 ₿0.0000000036	-5.16	$217.56K ₿3.46	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.76K ₿0.03	$229.86K ₿3.65	$217.56K ₿3.46
4539	Giveth GIV	$0.0005664 ₿0.0000000089	0.04	$217.28K ₿3.43	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$187.74 ₿0	$566.53K ₿8.94	$217.28K ₿3.43
4540	LooksRare LOOKS	$0.0002187 ₿0.0000000034	-0.62	$217.18K ₿3.43	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.29K ₿0.07	$217.18K ₿3.43	$217.18K ₿3.43
4551	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4554	Fofar FOFAR	$0.0000005094 ₿0.0000000000080	1.56	$214.57K ₿3.4	$0.0000005114 ₿0.0000000000080	$0.0000005009 ₿0.0000000000079	$32.06 ₿0	$214.57K ₿3.4	$214.57K ₿3.4
4555	Spintria SP	$0.004155 ₿0.000000066	-3.43	$214.54K ₿3.43	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.82K ₿0.17	$3.7M ₿59.07	$214.54K ₿3.43
4557	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000037	0.85	$214.06K ₿3.38	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$96.69K ₿1.53	$234.88K ₿3.71	$214.06K ₿3.38
4559	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4560	Pepe on SOL PEPE	$0.0002125 ₿0.0000000033	1.38	$213.66K ₿3.36	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$65.21 ₿0	$213.66K ₿3.36	$213.66K ₿3.36
4562	Cryowar CWAR	$0.0007083 ₿0.000000011	1.27	$213.47K ₿3.37	$0.0007301 ₿0.000000011	$0.0006983 ₿0.000000010	$1.06K ₿0.02	$708.38K ₿11.2	$213.47K ₿3.37
4564	LandX Governance Token LNDX	$0.01621 ₿0.00000025	-0.69	$213.27K ₿3.37	$0.01671 ₿0.00000026	$0.01617 ₿0.00000025	$5.69K ₿0.09	$1.14M ₿18.08	$213.27K ₿3.37
4567	Unifi Protocol DAO UNFI	$0.02694 ₿0.00000043	-7.92	$212.6K ₿3.4	$0.0293 ₿0.00000046	$0.02694 ₿0.00000042	$2.09K ₿0.03	$269.46K ₿4.31	$212.6K ₿3.4
4570	GameGPT DUEL	$0.00002538 ₿0.00000000040	3.99	$212.22K ₿3.25	$0.00002606 ₿0.00000000041	$0.00002436 ₿0.00000000038	$6.76K ₿0.11	$254.01K ₿3.89	$212.22K ₿3.25
4580	Okayeg OKAYEG	$0.0000005008 ₿0.0000000000079	32.63	$210.79K ₿3.33	$0.0000005012 ₿0.0000000000079	$0.0000003766 ₿0.0000000000060	$62.33 ₿0	$210.79K ₿3.33	$210.79K ₿3.33
4581	BakeryToken BAKE	$0.0007295 ₿0.000000011	-0.05	$210.63K ₿3.33	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.71K ₿1.43	$211.4K ₿3.34	$210.63K ₿3.33
4583	Clube Atlético Mineiro Fan Token GALO	$0.03386 ₿0.00000053	2.68	$210.38K ₿3.32	$0.036 ₿0.00000056	$0.03292 ₿0.00000052	$9.63K ₿0.15	$338.85K ₿5.35	$210.38K ₿3.32
4584	Hapi HAPI	$0.2557 ₿0.0000040	0.43	$210.09K ₿3.36	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$93.66 ₿0	$210.09K ₿3.36	$210.09K ₿3.36
4586	SAD HAMSTER HAMMY	$0.0002088 ₿0.0000000033	4.62	$209.89K ₿3.33	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$831.47 ₿0.01	$209.89K ₿3.33	$209.89K ₿3.33
4591	ONINO ONI	$0.005011 ₿0.000000079	-0.91	$208.55K ₿3.3	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$29.47K ₿0.46	$501.22K ₿7.92	$208.55K ₿3.3
4600	XANA XETA	$0.00004202 ₿0.00000000066	-0.43	$207.14K ₿3.27	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.14K ₿3.27	$207.14K ₿3.27
4601	BAI Stablecoin BAI	$0.9017 ₿0.000014	-0.64	$207.14K ₿3.27	$0.9093 ₿0.000014	$0.9017 ₿0.000014	$24.52 ₿0	$207.14K ₿3.27	$207.14K ₿3.27
4603	OmniCat OMNI	$0.000004549 ₿0.000000000072	1.76	$207.07K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.59 ₿0	$207.07K ₿3.28	$207.07K ₿3.28
4604	Boba Oppa BOBAOPPA	$0.00004759 ₿0.00000000075	-1.83	$207K ₿3.28	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.75 ₿0	$207K ₿3.28	$207K ₿3.28
4606	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.29	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.32	$206.77K ₿3.29
4609	Neiro NEIRO	$0.0002118 ₿0.0000000033	-1.86	$206.6K ₿3.28	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$58.14K ₿0.91	$206.6K ₿3.28	$206.6K ₿3.28
4612	Domi DOMI	$0.0004211 ₿0.0000000066	-1.12	$206.24K ₿3.26	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$116.25 ₿0	$421.31K ₿6.67	$206.24K ₿3.26
4614	CheckDot CDT	$0.02786 ₿0.00000044	1.06	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4616	BKOKFi BKOK	$0.0603 ₿0.00000095	-0.04	$205.55K ₿3.25	$0.06033 ₿0.00000096	$0.05997 ₿0.00000093	$27.16 ₿0	$205.55K ₿3.25	$205.55K ₿3.25
4621	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.67	$205.17K ₿3.24	$0.000337 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.89K ₿0.05	$336.92K ₿5.32	$205.17K ₿3.24
4626	enqAI ENQAI	$0.0002061 ₿0.0000000032	-12.30	$204.62K ₿3.25	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$26.7K ₿0.42	$206.53K ₿3.28	$204.62K ₿3.25
4630	dotmoovs MOOV	$0.0002037 ₿0.0000000032	1.56	$203.79K ₿3.22	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$4.95K ₿0.08	$203.79K ₿3.22	$203.79K ₿3.22
4632	DNA DNA	$0.000000000005 ₿0.000000000000000077	5.22	$203.59K ₿3.23	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$43.66K ₿0.69	$203.59K ₿3.23	$203.59K ₿3.23
4633	Opium OPIUM	$0.01107 ₿0.00000017	2.25	$203.56K ₿3.22	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$307.07 ₿0	$1.11M ₿17.54	$203.56K ₿3.22
4637	RIBBIT RBT	$0.0000004974 ₿0.0000000000079	3.50	$202.42K ₿3.23	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.79K ₿0.03	$202.42K ₿3.23	$202.42K ₿3.23
4638	Grai GRAI	$0.7714 ₿0.000012	0.26	$202.32K ₿3.2	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$28.38 ₿0	$202.32K ₿3.2	$202.32K ₿3.2
4639	OneFinity ONE	$0.007966 ₿0.00000012	-2.23	$202.16K ₿3.21	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$415.45 ₿0.01	$278.94K ₿4.42	$202.16K ₿3.21
4642	코르텍스 CTXC	$0.0008504 ₿0.000000013	4.82	$201.52K ₿3.2	$0.0008647 ₿0.000000013	$0.0008109 ₿0.000000012	$54.88K ₿0.87	$253.69K ₿4.03	$201.52K ₿3.2
4643	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4645	DUST Protocol DUST	$0.00605 ₿0.000000095	2.26	$201.42K ₿3.19	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$90.85 ₿0	$201.42K ₿3.19	$201.42K ₿3.19
4647	zkLink ZKL	$0.0003607 ₿0.0000000057	-6.78	$201.05K ₿3.19	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$100.86K ₿1.58	$360.5K ₿5.72	$201.05K ₿3.19
4652	TAO INU TAONU	$0.0002153 ₿0.0000000034	-11.09	$200.15K ₿3.2	$0.0002508 ₿0.0000000039	$0.0002122 ₿0.0000000033	$27.83K ₿0.44	$200.15K ₿3.2	$200.15K ₿3.2
4658	SuiAI SUAI	$0.0001983 ₿0.0000000031	-0.59	$199.6K ₿3.14	$0.0002192 ₿0.0000000034	$0.0001941 ₿0.0000000030	$832.47 ₿0.02	$199.6K ₿3.14	$199.6K ₿3.14
4659	AlphBanX ABX	$0.002313 ₿0.000000036	10.23	$199.55K ₿3.18	$0.002315 ₿0.000000036	$0.002068 ₿0.000000032	$1.2 ₿0	$231.36K ₿3.68	$199.55K ₿3.18
4662	DeepFakeAI FAKEAI	$0.0002077 ₿0.0000000032	1.94	$199.42K ₿3.16	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$382.5 ₿0.01	$199.42K ₿3.16	$199.42K ₿3.16
4664	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4671	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4679	Nothing VOID	$0.0001967 ₿0.0000000031	12.30	$196.49K ₿3.11	$0.0002118 ₿0.0000000033	$0.0001735 ₿0.0000000027	$5.99K ₿0.09	$196.49K ₿3.11	$196.49K ₿3.11
4680	Muse MUSE	$0.2908 ₿0.0000046	8.05	$196.42K ₿3.11	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$3.1K ₿0.05	$196.92K ₿3.11	$196.42K ₿3.11
4681	ApeBond ABOND	$0.0005136 ₿0.0000000081	2.63	$196.02K ₿3.1	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$624.5 ₿0.01	$187.57K ₿2.97	$196.02K ₿3.1
4682	Swan Chain SWAN	$0.0004967 ₿0.0000000078	-14.28	$195.93K ₿3.1	$0.0005861 ₿0.0000000092	$0.0004816 ₿0.0000000076	$342.93 ₿0.01	$496.79K ₿7.85	$195.93K ₿3.1
4683	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4689	PEPE 0x69 ON BASE PEPE	$0.000000000464 ₿0.0000000000000073	0.82	$195.03K ₿3.09	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.16K ₿0.41	$195.03K ₿3.09	$195.03K ₿3.09
4690	Lion DAO ROAR	$0.0000002178 ₿0.0000000000034	0.86	$194.97K ₿3.09	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$94.25 ₿0	$194.97K ₿3.09	$194.97K ₿3.09
4696	pepe in a memes world PEW	$0.000000194 ₿0.0000000000034	-2.33	$194.09K ₿3.42	$0.0000002205 ₿0.0000000000034	$0.0000001856 ₿0.0000000000029	$29.12K ₿0.51	$194.09K ₿3.42	$194.09K ₿3.42
4698	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4699	PoSciDonDAO Token SCI	$0.03749 ₿0.00000059	-3.34	$193.8K ₿3.07	$0.03885 ₿0.00000061	$0.0371 ₿0.00000059	$105.67 ₿0	$709.64K ₿11.25	$193.8K ₿3.07
4702	Talis Protocol TALIS	$0.0004922 ₿0.0000000077	3.28	$193.36K ₿3.06	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$125.65 ₿0	$491.91K ₿7.79	$193.36K ₿3.06
4703	NutCoin NUT	$0.000000009199 ₿0.00000000000014	2.30	$193.2K ₿3.05	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$208.62K ₿3.3	$193.2K ₿3.05	$193.2K ₿3.05
4704	Paint Swap BRUSH	$0.0004734 ₿0.0000000074	3.23	$192.92K ₿3.05	$0.0004754 ₿0.0000000075	$0.000457 ₿0.0000000072	$9.2 ₿0	$192.92K ₿3.05	$192.92K ₿3.05
4707	Euro Tether EURT	$0.04637 ₿0.00000073	-5.08	$192.74K ₿3.04	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$393.55 ₿0.01	$2.32M ₿36.61	$192.74K ₿3.04
4714	Catalorian CATALORIAN	$0.0001917 ₿0.0000000030	-0.51	$191.76K ₿3.04	$0.0002196 ₿0.0000000034	$0.0001877 ₿0.0000000029	$32.24K ₿0.51	$191.76K ₿3.04	$191.76K ₿3.04
4715	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	0.18	$191.75K ₿3.05	$0.0006872 ₿0.000000010	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4716	XSwap Protocol XSP	$0.00007996 ₿0.0000000012	13.26	$191.54K ₿3.03	$0.00008016 ₿0.0000000012	$0.0000705 ₿0.0000000011	$877.7 ₿0.01	$1.04M ₿16.46	$191.54K ₿3.03
4719	Regen REGEN	$0.001293 ₿0.000000020	-1.39	$191.29K ₿3.02	$0.001336 ₿0.000000021	$0.001278 ₿0.000000020	$271.61 ₿0	$191.29K ₿3.02	$191.29K ₿3.02
4720	dexie bucks DBX	$0.01752 ₿0.00000027	-6.19	$191K ₿3.03	$0.01953 ₿0.00000030	$0.01732 ₿0.00000027	$28.8 ₿0	$1.75M ₿27.78	$191K ₿3.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}