20 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	Regen REGEN	$0.0216 ₿0.0000010	1.23	$3.21M ₿161.13	$0.02185 ₿0.0000011	$0.02102 ₿0.0000010	$1.16K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2435	Nash Exchange NEX	$0.07361 ₿0.0000022	-5.51	$3.21M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.93K ₿0.12	$3.68M ₿111.24	$3.21M ₿94.14
2436	Spinning Cat OIIAOIIA	$0.003228	-4.03	$3.21M	$0.003574	$0.003016	$339.04K	$3.21M	$3.21M
2437	STIMA STIMA	$1 ₿0.000014	-0.24	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2438	ARI ARI	$0.006655	5.93	$3.19M	$0.006707	$0.006203	$7.33K	$3.19M	$3.19M
2439	LEOX LEOX	$0.06299 ₿0.000017	-2.26	$3.19M ₿438.32	$0.06493 ₿0.000018	$0.06268 ₿0.000017	$14.49K ₿3.85	$3.19M ₿1.2K	$3.19M ₿438.32
2440	WAI Combinator by Virtuals WAI	$0.003184	-0.60	$3.18M	$0.003452	$0.002771	$87.65K	$3.18M	$3.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02966 ₿0.00000028	$0.02709 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	RabbitX RBX	$0.005301 ₿0.0000013	-3.21	$3.18M ₿498.61	$0.005488 ₿0.0000014	$0.005258 ₿0.0000013	$112.88K ₿2.14	$5.3M ₿1.37K	$3.18M ₿498.61
2442	Beercoin BEER	$0.00000357	-6.54	$3.17M	$0.000003819	$0.00000357	$529.99K	$3.17M	$3.17M
2443	Celsius Network CEL	$0.08884 ₿0.0000029	0.04	$3.17M ₿1.26K	$0.09009 ₿0.0000032	$0.08763 ₿0.0000029	$319.48K ₿19.3	$3.17M ₿2.06K	$3.17M ₿1.26K
2444	TONToken TON	$0.01182 ₿0.00000040	-2.92	$3.17M ₿109.95	$0.01238 ₿0.00000044	$0.01176 ₿0.00000037	$85.36K ₿0.91	$4.73M ₿164.02	$3.17M ₿109.95
2445	Billy BILLY	$0.003219	-9.32	$3.17M	$0.003557	$0.003224	$2.87M	$3.17M	$3.17M
2446	Xend Finance RWA	$0.0158 ₿0.0000033	-0.47	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$99.89K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2449	Velvet Unicorn by Virtuals VU	$0.003177	-18.65	$3.16M	$0.003906	$0.003074	$41.2K	$3.16M	$3.16M
2450	Trabzonspor Fan Token TRA	$0.4458 ₿0.000019	-1.81	$3.16M ₿146.57	$0.4542 ₿0.000019	$0.4444 ₿0.000018	$214.65K ₿36.02	$4.46M ₿193.34	$3.16M ₿146.57
2451	Trio (Ordinals) TRIO	$0.768	1.21	$3.16M	$0.7822	$0.7468	$384.35K	$16.16M	$3.16M
2453	Angle Protocol ANGLE	$0.0156 ₿0.0000015	1.13	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.95K ₿8.18	$15.63M ₿1.58K	$3.15M ₿317.7
2457	Neurai XNA	$0.0002097 ₿0.000000037	0.35	$3.14M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$127.39K ₿8.9	$3.14M ₿456	$3.14M ₿456
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Wrapped QOM WQOM	$0.00000002511	-3.90	$3.14M	$0.00000002613	$0.00000002459	$13.33K	$15.07M	$3.14M
2459	Kolin KOLIN	$0.003118	13.56	$3.12M	$0.003155	$0.002693	$54.32K	$3.12M	$3.12M
2460	MOE MOE	$0.02485 ₿0.0000046	-3.99	$3.13M ₿179.81	$0.02608 ₿0.0000046	$0.02444 ₿0.0000037	$11.36K ₿14.7	$9.41M ₿1.35K	$3.13M ₿179.81
2461	Loom Network (NEW) LOOM	$0.002519 ₿0.0000014	-3.49	$3.13M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.02M ₿117.4	$3.28M ₿1.93K	$3.13M ₿1.82K
2462	에토스 VGX	$0.003418 ₿0.0000015	-8.34	$3.13M ₿435.9	$0.003754 ₿0.0000015	$0.003417 ₿0.0000014	$817.41K ₿114.66	$3.14M ₿439.69	$3.13M ₿435.9
2463	Upland SPARKLET	$0.01561	-0.15	$3.12M	$0.01568	$0.01548	$183.77K	$15.61M	$3.12M
2464	Ta-da TADA	$0.004684 ₿0.0000032	0.41	$3.12M ₿195.92	$0.004786 ₿0.0000033	$0.004644 ₿0.0000032	$108.92K ₿3.84	$4.69M ₿3.28K	$3.12M ₿195.92
2466	Increment Staked FLOW STFLOW	$0.4588 ₿0.000019	-2.29	$3.11M ₿150.94	$0.4701 ₿0.000020	$0.4579 ₿0.000019	$23.56K ₿0.58	$3.11M ₿150.94	$3.11M ₿150.94
2468	Snake SNK	$0.03718	0.01*	$3.1M	$0.03729	$0.03702	$23.17K	$3.1M	$3.1M
2470	Liquina LQNA	$2.9	6.45	$3.1M	$2.89	$2.67	$45.4K	$3.1M	$3.1M
2471	AlphaKEK.AI AIKEK	$0.01304 ₿0.00000023	-2.53	$3.1M ₿0	$0.0136 ₿0.00000026	$0.01303 ₿0.00000022	$5.86K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2472	POOH POOH	$0.000000007362 ₿0.00000000000047	-9.77	$3.1M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007312 ₿0.00000000000045	$362.67K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2473	Ispolink ISP	$0.0003412 ₿0.000000050	-7.19	$3.09M ₿151.61	$0.0003734 ₿0.000000051	$0.0003412 ₿0.000000049	$282.81K ₿7.3	$3.38M ₿504	$3.09M ₿151.61
2476	Common Wealth WLTH	$0.003718	-1.38	$3.09M	$0.00377	$0.003684	$219.33K	$3.65M	$3.09M
2477	Panther Protocol ZKP	$0.009193 ₿0.00000042	-9.21	$3.09M ₿142.24	$0.01012 ₿0.00000043	$0.008982 ₿0.00000041	$292K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2478	Ref Finance REF	$0.08036 ₿0.0000065	-6.79	$3.08M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$160.59K ₿0.23	$8.04M ₿657.61	$3.08M ₿212.68
2479	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2480	Byte BYTE	$0.00000321 ₿0.00000000031	-11.17	$3.08M ₿306.89	$0.00000361 ₿0.00000000034	$0.000003159 ₿0.00000000031	$48.45K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2482	Fact0rn FACT	$2.94 ₿0.00064	-4.92	$3.07M ₿0	$3.34 ₿0.00067	$2.92 ₿0.00052	$20.46K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2483	Cream CREAM	$1.32 ₿0.00069	-1.56	$3.07M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$172.16K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2484	SubQuery Network SQT	$0.001165 ₿0.00000043	-0.80	$3.07M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$273.17K ₿38.56	$11.77M ₿4.3K	$3.07M ₿345.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	GAMEE GMEE	$0.002251 ₿0.00000026	-0.33	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$278.58K ₿11	$7.15M ₿840.1	$3.07M ₿177
2486	Wrapped MistCoin WMC	$6.7 ₿0.00036	3.07	$3.07M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.82K ₿8.65	$4M ₿80.86	$3.07M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06317 ₿0.00000060	$0.06074 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	PondCoin PNDC	$0.00000003312 ₿0.0000000000034	-6.59	$3.06M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.000000032 ₿0.0000000000031	$113.55K ₿9.6	$13.93M ₿1.44K	$3.06M ₿316.59
2489	Smart Layer Network SLN	$0.03998 ₿0.000045	0.16	$3.06M ₿729.86	$0.04016 ₿0.000049	$0.03954 ₿0.000044	$246.52K ₿41.66	$4M ₿4.6K	$3.06M ₿729.86
2490	Nolus NLS	$0.006371 ₿0.00000078	-0.14	$3.06M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$194.94K ₿0.36	$5.6M ₿692.78	$3.06M ₿173.89
2491	TPRO Network TPRO	$0.002673 ₿0.00000030	-1.51	$3.05M ₿363.4	$0.002723 ₿0.00000035	$0.002655 ₿0.00000031	$54.18K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Gui Inu GUI	$0.00000548 ₿0.00000000057	-0.82	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000548 ₿0.00000000056	$163.24K ₿11.84	$4.26M ₿445.18	$3.05M ₿206.08
2493	XCAD Network XCAD	$0.0408 ₿0.000014	-6.39	$3.05M ₿755.38	$0.04358 ₿0.000015	$0.03986 ₿0.000014	$1.16M ₿94.35	$8.11M ₿2.92K	$3.05M ₿755.38
2494	Cortensor COR	$0.006031	2.15	$3.05M	$0.006148	$0.005904	$5.01K	$6.03M	$3.05M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cosplay Token COT	$0.003235 ₿0.00000062	-2.03	$3.03M ₿586.7	$0.00335 ₿0.00000063	$0.003225 ₿0.00000057	$13.12K ₿4.83	$3.24M ₿625.73	$3.03M ₿586.7
2498	Giko Cat GIKO	$0.303	-0.44	$3.03M	$0.3045	$0.2675	$216.41K	$3.03M	$3.03M
2499	Monkey Pox POX	$0.003029	-2.25	$3.03M	$0.003126	$0.00303	$1.17K	$3.03M	$3.03M
2501	Tron Bull Coin TBULL	$0.00302	-5.92	$3.02M	$0.00321	$0.003001	$1.79M	$3.02M	$3.02M
2502	Ctrl CTRL	$0.01481	-0.72	$3.02M	$0.01559	$0.01461	$95.69K	$3.56M	$3.02M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,916	-1.18	$3.01M	$106,167	$104,590	$18.39K	$3.01M	$3.01M
2504	Permission Coin ASK	$0.0001353 ₿0.0000000065	0.37	$3.01M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$98.41K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2505	Bitcoin on Base BTCB	$0.1921	-5.45	$3M	$0.2053	$0.1907	$10.23K	$3M	$3M
2506	Ethereum Push Notification Service PUSH	$0.0333 ₿0.0000039	-6.41	$3.01M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.22M ₿17	$3.33M ₿393	$3.01M ₿237.24
2508	KIP KIP	$0.001526	-1.04	$2.99M	$0.001543	$0.001491	$362.39K	$15.27M	$2.99M
2509	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-9.52	$3M ₿95.07	$4.03 ₿0.00010	$3.64 ₿0.00010	$70.91K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2510	셀프키 KEY	$0.0004991 ₿0.00000013	-0.44	$3M ₿825.81	$0.0005053 ₿0.00000014	$0.0004966 ₿0.00000013	$331.03K ₿246.22	$3M ₿825.81	$3M ₿825.81
2511	Javsphere JAV	$0.01101	-1.42	$2.99M	$0.01123	$0.01094	$18.28K	$8.88M	$2.99M
2514	MagicCraft MCRT	$0.0005915 ₿0.000000032	-0.83	$2.98M ₿135.45	$0.0005965 ₿0.000000039	$0.0005895 ₿0.000000032	$583.1K ₿10.33	$4.26M ₿202.58	$2.98M ₿135.45
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004423 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.60	$2.96M ₿569.09	$0.000000000089 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$531.16K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2519	cbBTC Core Morpho Vault GTCBBTCC	$105,721	-0.60	$2.96M	$106,649	$105,201	$0	$2.96M	$2.96M
2520	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6018 ₿0.0000057	$0.5735 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2521	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2523	Kizuna KIZUNA	$0.000000003068 ₿0.00000000000022	2.14	$2.95M ₿213.6	$0.000000003416 ₿0.00000000000026	$0.000000002659 ₿0.00000000000021	$123.44K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2525	Okratech Token ORT	$0.003606 ₿0.00000017	3.27	$2.95M ₿62	$0.003654 ₿0.00000020	$0.003492 ₿0.00000015	$413.9K ₿31.58	$3.15M ₿154.96	$2.95M ₿62
2526	비트쉐어 BTS	$0.001085 ₿0.000000055	-1.80	$2.94M ₿151.75	$0.001105 ₿0.000000057	$0.001065 ₿0.000000055	$162.61K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	-0.88	$2.94M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.5 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2530	MAX MAX	$0.00293	-10.05	$2.93M	$0.003257	$0.002914	$1.51M	$2.93M	$2.93M
2531	M3M3 M3M3	$0.002923	-3.06	$2.92M	$0.003042	$0.002903	$19.75K	$2.92M	$2.92M
2532	Bitcoin 2 BTC2	$0.1626 ₿0.0000059	9.04	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$11.3K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2533	Synk SYNK	$0.02918	2.97	$2.92M	$0.0327	$0.02801	$53.75K	$2.92M	$2.92M
2536	Party PARTY	$0.00141	-5.82	$2.89M	$0.00151	$0.00141	$23.89K	$2.89M	$2.89M
2537	Osmosis allETH ETH	$2,606.72	-1.26	$2.89M	$2,671.52	$2,587.5	$379.03K	$2.89M	$2.89M
2539	Cerebrum DAO NEURON	$0.0001254	-4.94	$2.88M	$0.0001331	$0.0001243	$26.76K	$10.79M	$2.88M
2540	mStable USD MUSD	$1 ₿0.000014	-0.53	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.34 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2541	Okayeg OKAYEG	$0.000006839	-4.97	$2.88M	$0.000007659	$0.00000681	$23.82K	$2.88M	$2.88M
2542	Artyfact ARTY	$0.1336 ₿0.000015	-2.62	$2.88M ₿203.67	$0.1411 ₿0.000016	$0.1335 ₿0.000015	$1.28M ₿24.94	$3.33M ₿389.05	$2.88M ₿203.67
2543	Virtua TVK	$0.03381 ₿0.0000031	-1.89	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.62K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2544	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2545	Fud the Pug FUD	$0.0000000495 ₿0.0000000000061	-5.87	$2.85M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$362.63K ₿22.64	$3.75M ₿616.68	$2.85M ₿0
2546	Real Smurf Cat SMURFCAT	$0.00002845 ₿0.0000000011	-6.64	$2.85M ₿117.27	$0.00003047 ₿0.0000000012	$0.00002835 ₿0.0000000011	$172.92K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2547	Afreum AFR	$0.0005035 ₿0.000000015	4.51	$2.84M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$4.9K ₿2.83	$4.03M ₿125.04	$2.84M ₿88.31
2548	Vtrading VTRADING	$0.002842	-5.69	$2.84M	$0.003247	$0.00284	$89.96K	$2.84M	$2.84M
2550	Saber SBR	$0.001268 ₿0.000000053	7.32	$2.85M ₿63.3	$0.001547 ₿0.000000055	$0.001181 ₿0.000000052	$395.01K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2551	Forward FORWARD	$0.0005661 ₿0.000000096	-0.71	$2.83M ₿391.45	$0.0005702 ₿0.00000010	$0.0005661 ₿0.000000094	$145.74K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2552	PsyDAO PSY	$0.0728	-35.09	$2.82M	$0.1123	$0.07244	$35.41K	$7.45M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	catwifhat $CWIF	$0.00000009158 ₿0.0000000000041	-1.71	$2.82M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008866 ₿0.0000000000041	$119.15K ₿11.28	$2.82M	$2.82M ₿0
2555	ISLAND Token ISLAND	$0.0175	-2.16	$2.82M	$0.018	$0.01746	$358.2K	$17.49M	$2.82M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}