Страница результатов 20 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	GensoKishi Metaverse MV	$0.007609 ₿0.00000057	-0.34	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.68M ₿41.68	$3.06M ₿231.76	$3.05M ₿135.54
2234	Data Ownership Protocol DOP	$0.0003141	-8.17	$3.05M	$0.0003453	$0.0003014	$4.47M	$7.32M	$3.05M
2235	TITAN TITAN	$0.1149	4.38	$3.03M	$0.1171	$0.1064	$6.35K	$4.59M	$3.03M
2237	Kinetix Finance Token KAI	$0.003124	-4.08	$3M	$0.003644	$0.003068	$11.59K	$3.11M	$3M
2238	Public Masterpiece Token PMT	$0.06563 ₿0.00000077	-0.06	$3.02M ₿12.87	$0.06596 ₿0.00000077	$0.06521 ₿0.00000074	$177.75K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2239	Sentio Protocol SEN	$0.03028	11.82	$3.03M	$0.03051	$0.02668	$1.29M	$3.03M	$3.03M
2240	Angle Protocol ANGLE	$0.01494 ₿0.0000015	-1.51	$3.02M ₿317.7	$0.01517 ₿0.0000018	$0.01464 ₿0.0000013	$10.89K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2241	Omax OMAX	$0.0003341 ₿0.000000016	-1.44	$3.01M ₿145.1	$0.0003426 ₿0.000000016	$0.0003336 ₿0.000000014	$253.08K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2242	MOEW MOEW	$0.0004449 ₿0.000000022	1.88	$3M ₿0	$0.0004565 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$3M ₿222.95	$3M ₿0
2243	Arsenal Fan Token AFC	$0.4664 ₿0.000031	2.11	$3M ₿307.58	$0.4689 ₿0.000031	$0.456 ₿0.000028	$124.63K ₿80.23	$18.65M ₿1.26K	$3M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	VinuChain VC	$0.01199 ₿0.00000087	-1.69	$3M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$191.83K ₿20.28	$11.64M ₿868.41	$3M ₿121.79
2248	Beercoin BEER	$0.00000339	2.47	$3.01M	$0.00000349	$0.00000327	$2.96M	$3.01M	$3.01M
2251	Nolus NLS	$0.006171 ₿0.00000078	-0.17	$2.96M ₿173.89	$0.00621 ₿0.00000079	$0.006149 ₿0.00000073	$105.21K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2253	Tron Bull Coin TBULL	$0.002955	1.88	$2.96M	$0.00306	$0.002887	$1.37M	$2.96M	$2.96M
2254	mini MINI	$0.003387	10.68	$2.96M	$0.003604	$0.003017	$621.15K	$2.96M	$2.96M
2256	Sylo SYLO	$0.0005017 ₿0.000000039	-1.38	$2.95M ₿166.14	$0.0005176 ₿0.000000042	$0.0005012 ₿0.000000039	$1.85M ₿19.13	$5.02M ₿399.5	$2.95M ₿166.14
2257	A3S AA	$0.0123 ₿0.0000097	14.88	$2.97M ₿0	$0.01241 ₿0.000011	$0.01021 ₿0.0000092	$3.07M ₿5.12	$3.7M ₿1.94K	$2.97M ₿0
2258	catwifhat $CWIF	$0.00000009644 ₿0.0000000000041	2.47	$2.96M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$42.69K ₿11.28	$2.96M	$2.96M ₿0
2259	iBTC Network IBTC	$82,783	1.52	$2.95M	$84,193	$80,931	$3.84	$2.95M	$2.95M
2260	Gleec Coin GLEEC	$0.01609 ₿0.00000015	-15.52	$3.01M ₿27.53	$0.01915 ₿0.00000017	$0.01547 ₿0.00000013	$60.49K ₿2.41	$3.39M ₿30.96	$3.01M ₿27.53
2261	Mint Club MINT	$0.00000256 ₿0.000000000095	1.25	$2.94M ₿109.87	$0.00000259 ₿0.00000000010	$0.0000025 ₿0.000000000093	$78.7 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2262	TONToken TON	$0.01095 ₿0.00000040	3.67	$2.94M ₿109.95	$0.01125 ₿0.00000044	$0.01054 ₿0.00000037	$3.26K ₿0.91	$4.38M ₿164.02	$2.94M ₿109.95
2263	Upland SPARKLET	$0.01501	0.17	$2.93M	$0.01546	$0.01462	$1.75M	$15.04M	$2.93M
2264	Agave Token AGVE	$29.38 ₿0.00076	0.64	$2.94M ₿21.42	$29.83 ₿0.00081	$28.91 ₿0.00076	$136.64 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2265	Ternoa CAPS	$0.001599 ₿0.00000035	-4.84	$2.93M ₿535.48	$0.001692 ₿0.00000036	$0.001597 ₿0.00000033	$49.67K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2266	Presearch PRE	$0.004921 ₿0.00000030	-1.36	$2.9M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$35.92K ₿7.09	$3.94M ₿227.17	$2.9M ₿162.64
2267	Luckycoin LKY	$0.1749	7.34	$2.93M	$0.1762	$0.1517	$25.11K	$2.93M	$2.93M
2267	AVAX HAS NO CHILL NOCHILL	$0.001907 ₿0.00000022	-4.39	$2.96M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$143.7K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2269	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2270	mStable USD MUSD	$1.01 ₿0.000014	1.43	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2271	SelfKey KEY	$0.0004862 ₿0.00000013	-3.07	$2.92M ₿825.81	$0.0005139 ₿0.00000014	$0.0004851 ₿0.00000013	$430.48K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
2273	ICB Network ICBX	$0.0003627	0.68	$2.9M	$0.0003784	$0.0003107	$165.17K	$36.27M	$2.9M
2274	Levana LVN	$0.00381 ₿0.0000017	0.38	$2.91M ₿66.97	$0.003986 ₿0.0000017	$0.003711 ₿0.0000016	$1.88M ₿39.57	$3.83M ₿1.75K	$2.91M ₿66.97
2275	Harold HAROLD	$0.002903	5.28	$2.9M	$0.002922	$0.002754	$7.56K	$2.9M	$2.9M
2276	Ispolink ISP	$0.000344 ₿0.000000050	-0.32	$2.92M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$140.84K ₿7.3	$3.25M ₿504	$2.92M ₿151.61
2277	AthenaDAO ATH	$0.3311 ₿0.000011	0.92	$2.88M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$19.32 ₿0.01	$9.9M ₿359.83	$2.88M ₿93.53
2279	TOMI TOMI	$0.002637 ₿0.000010	5.90	$2.88M ₿1.22K	$0.002724 ₿0.000010	$0.002442 ₿0.0000099	$10.24M ₿267.23	$2.9M ₿1.47K	$2.88M ₿1.22K
2281	IMPT IMPT	$0.002381 ₿0.000000060	5.14	$2.88M ₿72.04	$0.002426 ₿0.000000061	$0.002265 ₿0.000000060	$204.69K ₿1.99	$3.92M ₿130.64	$2.88M ₿72.04
2282	Gamium GMM	$0.00005891 ₿0.000000013	3.10	$2.89M ₿606.37	$0.00005904 ₿0.000000014	$0.00005649 ₿0.000000013	$97.31K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2283	Ref Finance REF	$0.07712 ₿0.0000065	1.60	$2.9M ₿212.68	$0.07908 ₿0.0000071	$0.07531 ₿0.0000064	$79.43K ₿0.23	$7.74M ₿657.61	$2.9M ₿212.68
2285	Aimonica Brands AIMONICA	$0.002882	6.61	$2.88M	$0.003001	$0.002665	$1.39M	$2.88M	$2.88M
2286	Spookyswap BOO	$0.2905 ₿0.000036	-0.15	$2.88M ₿367.38	$0.2922 ₿0.000038	$0.2892 ₿0.000033	$53.27K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2288	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$438.01K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2291	Etherisc DIP	$0.007454 ₿0.00000035	-2.99	$2.86M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.12K ₿0.44	$7.47M ₿355.26	$2.86M ₿136.22
2292	Sillynubcat NUB	$0.00286 ₿0.00000068	-5.81	$2.85M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$328.4K ₿66.12	$2.85M ₿682.75	$2.85M ₿0
2293	Ethos ETHOS	$0.001867	27.70	$2.84M	$0.002017	$0.001451	$1.61K	$9.34M	$2.84M
2295	Kenshi KNS	$0.003296 ₿0.00000047	-1.89	$2.83M ₿406.12	$0.003393 ₿0.00000048	$0.003232 ₿0.00000046	$8.59K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2296	888 888	$0.03188	1.86	$2.84M	$0.03289	$0.03098	$23.31K	$2.84M	$2.84M
2297	AIPad AIPAD	$0.0147 ₿0.0000021	1.16	$2.83M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$10.78K ₿8.04	$2.93M ₿428.61	$2.83M ₿212.75
2299	Cerebrum DAO NEURON	$0.0001604	0.27	$2.82M	$0.0001671	$0.0001586	$1.66K	$13.8M	$2.82M
2301	ISLAND Token ISLAND	$0.0175	-7.37	$2.8M	$0.01899	$0.01716	$279.55K	$17.38M	$2.8M
2302	Caviar CVR	$0.02235	1.08	$2.81M	$0.02235	$0.02185	$1.67K	$2.81M	$2.81M
2304	Apeiron APRS	$0.01678 ₿0.000011	0.94	$2.81M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$187.48K ₿186.13	$16.82M ₿11.93K	$2.81M ₿0
2305	hehe HEHE	$0.003342	-7.23	$2.79M	$0.003767	$0.003252	$64.96K	$2.79M	$2.79M
2306	Degen Spartan AI DEGENAI	$0.002805	4.96	$2.81M	$0.002897	$0.002653	$5.19M	$2.81M	$2.81M
2307	AIT Protocol AIT	$0.009624 ₿0.0000068	-2.96	$2.82M ₿570.83	$0.01043 ₿0.0000074	$0.0094 ₿0.0000067	$54.62K ₿8.26	$2.88M ₿6.82K	$2.82M ₿570.83
2308	LushAI LUSH	$0.0004642 ₿0.000000043	1.21	$2.8M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$103.08 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2310	FARM FARM	$2.33	1.16	$2.81M	$2.47	$2.24	$29.61K	$2.81M	$2.81M
2312	Harambe on Solana HARAMBE	$0.00281 ₿0.00000020	-9.03	$2.78M ₿202.51	$0.003154 ₿0.00000027	$0.002778 ₿0.00000020	$86.47K ₿6.74	$2.78M ₿202.51	$2.78M ₿202.51
2313	Everyworld EVERY	$0.001289 ₿0.00000085	-1.03	$2.79M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$28.11K ₿35.39	$12.91M ₿8.51K	$2.79M ₿0
2314	sekoia by Virtuals SEKOIA	$0.002791	18.61	$2.79M	$0.003004	$0.002352	$143.22K	$2.79M	$2.79M
2315	Top Hat HAT	$0.002793	9.22	$2.75M	$0.002862	$0.002508	$2.3M	$2.75M	$2.75M
2316	SavePlanetEarth SPE	$0.004727 ₿0.00000013	1.06	$2.79M ₿80.62	$0.004828	$0.004639	$13.23K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2317	Ethereum Push Notification Service PUSH	$0.03072 ₿0.0000039	3.74	$2.78M ₿237.24	$0.03076 ₿0.0000041	$0.02854 ₿0.0000038	$1.54M ₿17	$3.08M ₿393	$2.78M ₿237.24
2318	Mazze MAZZE	$0.001068 ₿0.00000012	7.79	$2.79M ₿308.6	$0.001093 ₿0.00000014	$0.0009682 ₿0.000000077	$51.82K ₿29.65	$5.17M ₿585.1	$2.79M ₿308.6
2321	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2323	Eliza ELIZA	$0.002733	2.47	$2.73M	$0.002829	$0.002631	$1.76M	$2.73M	$2.73M
2324	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.79	$2.78M ₿50.38	$0.02472 ₿0.00000044	$0.02416 ₿0.00000043	$230.75K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2326	Credefi CREDI	$0.003672 ₿0.00000056	0.43	$2.75M ₿419.47	$0.003904 ₿0.00000065	$0.003616 ₿0.00000055	$162.14K ₿8.73	$3.48M ₿531.54	$2.75M ₿419.47
2327	Sharpe AI SAI	$0.009694	-6.90	$2.77M	$0.01055	$0.009477	$322.54K	$9.73M	$2.77M
2329	Grin GRIN	$0.01395 ₿0.00000096	-0.69	$2.73M ₿158.69	$0.0157 ₿0.0000010	$0.01391 ₿0.00000093	$5.23K ₿1.36	$2.73M	$2.73M ₿158.69
2330	Mdex MDX	$0.002866 ₿0.00000075	-6.64	$2.74M ₿726.35	$0.003134 ₿0.00000077	$0.002798 ₿0.00000074	$1.89M ₿15.09	$3.06M ₿810.25	$2.74M ₿726.35
2331	Rubic RBC	$0.01359 ₿0.00000050	-4.97	$2.75M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$189.12K ₿3.79	$2.75M ₿50.62	$2.75M ₿50.62
2332	Pundu PUNDU	$0.002758	1.37	$2.75M	$0.002819	$0.002672	$1.28M	$2.75M	$2.75M
2334	Celsius Network CEL	$0.07693 ₿0.0000029	-1.94	$2.75M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$345.21K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Energi NRG	$0.02681 ₿0.0000027	1.67	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$287.87K ₿7.88	$2.74M	$2.74M ₿211.44
2338	Banano BAN	$0.001708 ₿0.00000011	2.35	$2.74M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.74K ₿0.37	$3.28M ₿212.65	$2.74M ₿173.45
2339	STARS STARS	$0.00006499	3.41	$2.73M	$0.0000664	$0.00005852	$37.57K	$2.73M	$2.73M
2340	Gui Inu GUI	$0.00000492 ₿0.00000000057	-2.52	$2.74M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004889 ₿0.00000000056	$34.42K ₿11.84	$3.83M ₿445.18	$2.74M ₿206.08
2341	AION 5100 AION	$0.1299	9.97	$2.72M	$0.1342	$0.1161	$14.13K	$2.72M	$2.72M
2342	Crust Network CRU	$0.1016 ₿0.000019	3.04	$2.72M ₿594.4	$0.1041 ₿0.000021	$0.09565 ₿0.000019	$179.25K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2343	Yield Yak YAK	$271.73 ₿0.0090	-0.21	$2.72M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$911.65 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2345	ISKRA Token ISK	$0.006968 ₿0.0000036	-4.12	$2.71M ₿513.66	$0.007293 ₿0.0000036	$0.006962 ₿0.0000034	$8.86K ₿1.86	$6.94M ₿3.64K	$2.71M ₿513.66
2346	Nyan Heroes NYAN	$0.01836	-1.94	$2.69M	$0.0197	$0.01774	$2.8M	$18.36M	$2.69M
2347	Spacemesh $SMH	$0.03741 ₿0.000048	0.99	$2.69M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.1M ₿10.88	$2.69M	$2.69M ₿0
2349	Dogebonk DOBO	$0.000000004927 ₿0.00000000000014	0.27	$2.68M ₿80.11	$0.000000004928 ₿0.00000000000014	$0.000000004914 ₿0.00000000000014	$1.78 ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2350	BobaCat PSPS	$0.004659 ₿0.00000064	-9.66	$2.69M ₿369.26	$0.005157 ₿0.00000071	$0.004486 ₿0.00000057	$91.28K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2351	Bytom BTM	$0.001493 ₿0.00000016	0.45	$2.69M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$57.47K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2353	Boop BOOP	$0.00002686 ₿0.0000000060	16.31	$2.67M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$21.69K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2354	Contango TANGO	$0.02521	1.84	$2.67M	$0.02579	$0.02451	$11.63K	$25.19M	$2.67M
2357	Doge Eat Doge OMNOM	$0.000000008529 ₿0.0000000000029	4.24	$2.65M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$70.86K ₿30.55	$8.53M ₿3.01K	$2.65M ₿934.22
2360	Arkadiko DIKO	$0.03477 ₿0.0000078	5.03	$2.64M ₿605.76	$0.03722 ₿0.000010	$0.0331 ₿0.0000077	$2.75K ₿0.84	$3.47M ₿796.76	$2.64M ₿605.76
2361	Nostra NSTR	$0.02639	-0.82	$2.64M	$0.02684 ₿0.	$0.02558 ₿0.	$9K ₿0	$2.64M	$2.64M
2363	Aura Network AURA	$0.006691 ₿0.00000061	4.84	$2.64M ₿191.35	$0.006722 ₿0.00000062	$0.006382 ₿0.00000058	$78.5K ₿4.73	$6.69M ₿618.56	$2.64M ₿191.35
2365	Signum SIGNA	$0.001209 ₿0.000000018	0.88	$2.64M ₿40.92	$0.001216 ₿0.000000019	$0.001197 ₿0.000000018	$8.66K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2366	Bitcoin on Base BTCB	$0.1692	-1.27	$2.64M	$0.1742	$0.1615	$26.42K	$2.64M	$2.64M
2367	Chihuahua Chain HUAHUA	$0.00002371 ₿0.0000000025	23.47	$2.63M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001919 ₿0.0000000024	$504.5K ₿3.84	$2.8M ₿262.69	$2.63M ₿257.04
2368	Safemars SAFEMARS	$0.000000006864 ₿0.00000000000016	0.25	$2.64M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.86K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}