Страница результатов 20 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2695	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01018 ₿0.000000094	$0.009829 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2696	Fren Pet FP	$0.3349 ₿0.00018	2.95	$2.45M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.87K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2697	AgentTank TANK	$0.002452	11.35	$2.45M	$0.002792	$0.002177	$936.01K	$2.45M	$2.45M
2699	GensoKishi Metaverse MV	$0.00612 ₿0.00000057	-1.47	$2.45M ₿135.54	$0.006239 ₿0.00000059	$0.006117 ₿0.00000053	$993.26K ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2700	SelfieDogCoin SELFIE	$0.002447	-1.15	$2.45M	$0.002499	$0.002366	$99.01K	$2.45M	$2.45M
2705	Tidecoin TDC	$0.1313	-0.65	$2.44M	$0.1422	$0.1207	$1.04K	$2.44M	$2.44M
2708	Cellana Finance CELL	$0.007655 ₿0.00000099	6.94	$2.44M ₿0	$0.007713 ₿0.0000010	$0.007042 ₿0.00000098	$134.6K ₿14.39	$8.28M ₿1.02K	$2.44M ₿0
2709	Synk SYNK	$0.02436	20.37	$2.43M	$0.02687	$0.02006	$76.83K	$2.43M	$2.43M
2713	MOAI MOAI	$0.02417 ₿0.00000039	-0.69	$2.42M ₿0	$0.02482 ₿0.00000040	$0.02382 ₿0.00000035	$1.85K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2714	Stargaze STARS	$0.0008881 ₿0.00000043	-1.21	$2.41M ₿1.09K	$0.0009054 ₿0.00000044	$0.0008859 ₿0.00000039	$18.72K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2715	Data Ownership Protocol DOP	$0.0002276	1.59	$2.41M	$0.0002408	$0.0002184	$2.46M	$5.34M	$2.41M
2716	Mint Club MINT	$0.000002089 ₿0.000000000095	16.76	$2.4M ₿109.87	$0.000002089 ₿0.00000000010	$0.000001769 ₿0.000000000093	$301.31 ₿2.13	$2.4M ₿109.87	$2.4M ₿109.87
2717	XCAD Network XCAD	$0.03078 ₿0.000014	-1.32	$2.41M ₿755.38	$0.03155 ₿0.000015	$0.03068 ₿0.000014	$800.26K ₿94.35	$6.12M ₿2.92K	$2.41M ₿755.38
2718	Banana BANANA	$0.2838 ₿0.000029	-2.29	$2.41M ₿182.59	$0.2948 ₿0.000031	$0.2783 ₿0.000029	$2.36K ₿1.32	$3.69M ₿307.85	$2.41M ₿182.59
2720	CONDO CONDO	$0.0002399	2.50	$2.4M	$0.0002418	$0.0002329	$509.64	$2.4M	$2.4M
2721	ApeScreener APES	$0.02394	4.71	$2.39M	$0.02452	$0.02273	$9.41K	$2.39M	$2.39M
2722	Altair AIR	$0.006067 ₿0.00000050	-7.60	$2.39M ₿197.5	$0.006568 ₿0.00000050	$0.006039 ₿0.00000048	$56.33K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2723	Dvision Network DVI	$0.009678 ₿0.00000051	-0.53	$2.39M ₿127.08	$0.009754 ₿0.00000053	$0.00958 ₿0.00000049	$182.89K ₿14.52	$9.68M ₿514.95	$2.39M ₿127.08
2726	Dasha VVAIFU	$0.002401	-2.91	$2.39M	$0.002499	$0.002398	$573.43K	$2.39M	$2.39M
2727	Party PARTY	$0.001162	-0.26	$2.38M	$0.001202	$0.001144	$18.72K	$2.38M	$2.38M
2729	Turbos Finance TURBOS	$0.001275 ₿0.000000059	-2.06	$2.38M ₿97.3	$0.00136 ₿0.000000062	$0.001275 ₿0.000000059	$178.97K ₿11.29	$4.72M ₿221.51	$2.38M ₿97.3
2731	Nostra NSTR	$0.02345	-0.77	$2.37M	$0.02391 ₿0.	$0.02328 ₿0.	$80.85K ₿0	$2.37M	$2.37M
2732	Project89 PROJECT89	$0.002374	-0.17	$2.37M	$0.002461	$0.002322	$142.88K	$2.37M	$2.37M
2733	Balance Tokens BALN	$0.08981 ₿0.0000028	-0.04	$2.37M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$3.35K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2734	EDUM EDUM	$0.2071 ₿0.000014	-0.11	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$481.19 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2736	catwifhat $CWIF	$0.00000007708 ₿0.0000000000041	-0.36	$2.35M ₿0	$0.00000007807 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$70.35K ₿11.28	$2.35M	$2.35M ₿0
2738	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$809.48K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2742	Cerebrum DAO NEURON	$0.0001007	-0.88	$2.35M	$0.0001056	$0.00009848	$7.6K	$8.65M	$2.35M
2745	SelfKey KEY	$0.00039 ₿0.00000013	1.14	$2.34M ₿825.81	$0.0003945 ₿0.00000014	$0.0003822 ₿0.00000013	$322.54K ₿246.22	$2.34M ₿825.81	$2.34M ₿825.81
2746	Liquina LQNA	$2.19	-10.68	$2.34M	$2.45	$2.17	$21.35K	$2.34M	$2.34M
2747	Witch Token WITCH	$0.06045 ₿0.0000043	-8.01	$2.33M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$110.41K ₿4.13	$6.04M ₿430.77	$2.33M ₿116.31
2748	PLAY PLAY	$0.003135	-0.49	$2.34M	$0.003696	$0.002983	$1.29K	$3.14M	$2.34M
2750	PoSciDonDAO Token SCI	$0.5958	0.29	$2.33M	$0.6262	$0.5868	$2.24K	$11.26M	$2.33M
2751	Etherisc DIP	$0.006078 ₿0.00000035	0.41	$2.33M ₿136.22	$0.0063 ₿0.00000036	$0.006018 ₿0.00000035	$193.56 ₿0.44	$6.08M ₿355.26	$2.33M ₿136.22
2752	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2753	Qi Dao QI	$0.01585 ₿0.00000063	0.78	$2.32M ₿52.98	$0.01615	$0.01559	$5.55 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2754	Taki Games TAKI	$0.001983 ₿0.00000037	-0.58	$2.32M ₿440.15	$0.002008 ₿0.00000041	$0.001955 ₿0.00000037	$74.21 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2756	LogX Network LOGX	$0.009583	-2.30	$2.32M	$0.009841	$0.009566	$130.35K	$9.58M	$2.32M
2757	TOP Network TOP	$0.000157 ₿0.0000000040	1.29	$2.32M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$350.1K ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2758	Common Wealth WLTH	$0.00276	-2.29	$2.32M	$0.002865	$0.002746	$175.34K	$2.7M	$2.32M
2760	Ternoa CAPS	$0.001254 ₿0.00000035	22.81	$2.31M ₿535.48	$0.00127 ₿0.00000036	$0.001013 ₿0.00000033	$279.33K ₿8.03	$3.15M ₿873.85	$2.31M ₿535.48
2761	Arbius AIUS	$7.6 ₿0.0025	2.62	$2.31M ₿183.72	$7.6 ₿0.0028	$7.21 ₿0.0023	$37.86K ₿20.42	$7.6M ₿2.56K	$2.31M ₿183.72
2763	RWA Inc. RWA	$0.006635	2.08	$2.3M	$0.006715	$0.006376	$240.34K	$6.6M	$2.3M
2764	Lattice Token LTX	$0.07173 ₿0.0000030	2.86	$2.3M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$109.53K ₿0.84	$7.17M ₿304.21	$2.3M ₿97.61
2765	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2766	Ctrl CTRL	$0.01104	-5.44	$2.3M	$0.01183	$0.01103	$62.66K	$2.65M	$2.3M
2767	Mey Network MEY	$0.02632	0.90	$2.3M	$0.02667	$0.02479	$177.58K	$60.54M	$2.3M
2768	Unibot UNIBOT	$2.3 ₿0.00026	1.49	$2.3M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$142.53K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2769	Renzo Restaked EIGEN EZEIGEN	$1.16	1.09	$2.3M	$1.16	$1.12	$64.8	$2.3M	$2.3M
2770	DUKO DUKO	$0.0002294 ₿0.000000021	0.21	$2.3M ₿0	$0.0002437 ₿0.000000026	$0.0002216 ₿0.000000017	$271.24K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2773	Salvator Mundi MUNDI	$0.002294	29.15	$2.29M	$0.002596	$0.001732	$103.49K	$2.29M	$2.29M
2776	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5802 ₿0.0000053	$0.5511 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2777	Vexanium VEX	$0.002279 ₿0.000000021	-0.66	$2.28M ₿21.39	$0.002351 ₿0.000000021	$0.002242 ₿0.000000020	$1.59K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2778	Dogechain DC	$0.00004882 ₿0.000000011	-3.01	$2.27M ₿331.9	$0.00005035 ₿0.000000012	$0.00004792 ₿0.000000011	$341.11K ₿38.95	$8.28M ₿2.01K	$2.27M ₿331.9
2779	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.02	$2.28M	$0.9995	$0.9945	$322.78K	$2.28M	$2.28M
2782	Friend.tech FRIEND	$0.02392	-7.11	$2.27M	$0.02987	$0.02236	$8.61	$2.27M	$2.27M
2783	DucatusX DUCX	$0.008146 ₿0.000000086	0.04	$2.27M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$29.94K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2784	Banano BAN	$0.001416 ₿0.00000011	4.79	$2.27M ₿173.45	$0.001422 ₿0.00000011	$0.00135 ₿0.00000010	$5.54K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2785	99 Bitcoins 99BTC	$0.00003437	0.50	$2.27M	$0.00003525	$0.00002765	$4.53K	$2.27M	$2.27M
2786	Libra Incentix LIXX	$0.0003372 ₿0.000000061	1.92	$2.26M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$122.17K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2787	Skull of Pepe Token SKOP	$0.01503	1.98	$2.26M	$0.01521	$0.01417	$243.61K	$2.26M	$2.26M
2789	Phil PHIL	$0.002256	3.28	$2.23M	$0.002272	$0.002152	$752K	$2.23M	$2.23M
2790	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	-0.02	$2.25M ₿290.28	$0.07308 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2791	Chickencoin CHKN	$0.00000003291 ₿0.0000000000072	0.68	$2.27M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$101.13K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2794	LUCA LUCA	$0.5395 ₿0.000012	1.27	$2.24M ₿95.6	$0.5398 ₿0.000012	$0.5307 ₿0.000011	$164.37K ₿27.97	$2.29M ₿684.63	$2.24M ₿95.6
2798	OSCAR OSCAR	$0.002511	-10.24	$2.24M	$0.002993	$0.002481	$235.4K	$2.24M	$2.24M
2799	Cortensor COR	$0.004445	8.15	$2.24M	$0.004456	$0.004061	$9.83K	$4.45M	$2.24M
2800	Rai Reflex Index RAI	$2.78 ₿0.000041	1.07	$2.24M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$48.97K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2802	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	8.81	$2.24M ₿95.07	$2.72 ₿0.00010	$2.45 ₿0.00010	$61.78K ₿0.61	$2.6M ₿102.91	$2.24M ₿95.07
2804	DeFi DEFI	$0.002276 ₿0.0000020	-1.01	$2.23M ₿352.18	$0.002364 ₿0.0000022	$0.002272 ₿0.0000020	$750.91K ₿9.12	$2.28M ₿2.07K	$2.23M ₿352.18
2805	ShibaDoge SHIBDOGE	$0 ₿0.	0.24	$2.23M ₿58.71	$0 ₿0.	$0 ₿0.	$808.57 ₿0	$3.57M ₿115.28	$2.23M ₿58.71
2806	Rifampicin $RIF	$0.002229	-1.08	$2.23M	$0.00228	$0.002212	$7.2M	$2.23M	$2.23M
2808	Sylo SYLO	$0.0003643 ₿0.000000039	-2.32	$2.23M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.13M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2809	AI Network AIN	$0.008252 ₿0.00000054	-0.13	$2.22M ₿138.93	$0.008299 ₿0.00000058	$0.00824 ₿0.00000053	$64.97K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2813	Populous PPT	$0.06136 ₿0.00000073	-9.00	$2.22M ₿26.78	$0.06999 ₿0.00000096	$0.06105 ₿0.00000063	$220.54 ₿4.74	$3.26M ₿39.36	$2.22M ₿26.78
2815	Paladin PAL	$0.1151 ₿0.0000020	-2.34	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1144 ₿0.0000020	$6.15K ₿0.01	$5.76M ₿105.23	$2.21M ₿31.16
2816	Ben the Dog BENDOG	$0.002212	-2.29	$2.21M	$0.002292	$0.002195	$258.61K	$2.21M	$2.21M
2817	Elastic Finance Token EEFI	$38.17	-0.64	$2.21M	$39.33	$37.9	$5.8K	$2.21M	$2.21M
2818	Jeo Boden BODEN	$0.003208 ₿0.000010	-0.09	$2.21M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$12.08K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2820	Cosplay Token COT	$0.002356 ₿0.00000062	0.73	$2.21M ₿586.7	$0.002417 ₿0.00000063	$0.002339 ₿0.00000057	$42.53K ₿4.83	$2.35M ₿625.73	$2.21M ₿586.7
2821	FAYA FAYA	$0.0000002069 ₿0.0000000000032	0.41	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$26.56K ₿0.85	$20.7M ₿328.74	$2.2M ₿33.8
2823	Omax OMAX	$0.0002444 ₿0.000000016	-1.81	$2.2M ₿145.1	$0.0002506 ₿0.000000016	$0.0002444 ₿0.000000014	$103.27K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2825	Dork Lord DORKY	$0.03226	1.74	$2.24M	$0.03368	$0.02714	$497.42K	$2.24M	$2.24M
2827	PLEARN PLN	$0.02428 ₿0.0000018	5.02	$2.2M ₿153.8	$0.0258 ₿0.0000019	$0.02284 ₿0.0000018	$88.1K ₿1.08	$8.35M ₿647.65	$2.2M ₿153.8
2828	Kinetix Finance Token KAI	$0.002268	0.40	$2.19M	$0.002272	$0.002228	$57.42K	$2.27M	$2.19M
2829	Commune AI COMAI	$0.02868 ₿0.000018	9.85	$2.19M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$33.34K ₿6.9	$4.84M ₿18.4K	$2.19M ₿1.2K
2831	LOULOU LOULOU	$0.002233	0.72	$2.23M	$0.00229	$0.00218	$196.14K	$2.23M	$2.23M
2834	VOI Network VOI	$0.001136	-2.03	$2.19M	$0.001205	$0.001131	$2.87K	$11.36M	$2.19M
2835	Waffles WAFFLES	$0.002189	-5.20	$2.19M	$0.002352	$0.002152	$138.39K	$2.19M	$2.19M
2836	Wrapped QOM WQOM	$0.00000001729	-0.47	$2.18M	$0.00000001816	$0.00000001697	$7.53K	$10.38M	$2.18M
2840	Crash On Base CRASH	$0.002278	23.12	$2.18M	$0.002565	$0.00184	$39.63K	$2.18M	$2.18M
2842	Doland Tremp TREMP	$0.02175 ₿0.0000098	-0.97	$2.17M ₿0	$0.02205 ₿0.000011	$0.02135 ₿0.0000096	$477.66K ₿19.67	$2.17M	$2.17M ₿0
2843	Optim Finance O	$0.1238	-3.98	$2.17M	$0.1318	$0.1228	$13.65K	$3.09M	$2.17M
2844	International Stable Currency ISC	$1.94 ₿0.000024	0.04	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.51K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2847	Carbon Browser CSIX	$0.003369 ₿0.0000011	-2.87	$2.17M ₿438.87	$0.003546 ₿0.0000011	$0.003363 ₿0.0000011	$1.24M ₿18.79	$3.09M ₿1.04K	$2.17M ₿438.87
2849	Kompete KOMPETE	$0.003207 ₿0.00000049	-0.12	$2.17M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$2.04K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2850	Degen Spartan AI DEGENAI	$0.002163	-0.85	$2.16M	$0.002231	$0.002147	$1.73M	$2.16M	$2.16M
2852	Fud the Pug FUD	$0.00000003749 ₿0.0000000000061	-0.62	$2.16M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000037 ₿0.0000000000056	$142.17K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2853	CatSlap SLAP	$0.0005468	0.06	$2.16M	$0.0005562	$0.0005368	$217.38K	$4.13M	$2.16M
2854	Yield Yak YAK	$215.33 ₿0.0090	0.96	$2.15M ₿90.91	$221.67 ₿0.0092	$210.54 ₿0.0089	$1.94K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}