Страница результатов 20 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Loky by Virtuals LOKY	$0.001458	2.29	$1.37M	$0.001722	$0.001379	$20.2K	$1.45M	$1.37M
3521	Prism PRISM	$0.000744 ₿0.000000051	-4.12	$1.37M ₿95.37	$0.0008036 ₿0.000000053	$0.0007222 ₿0.000000049	$9.43K ₿0.28	$1.42M ₿99.45	$1.37M ₿95.37
3522	BoxBet BXBT	$0.01597 ₿0.0000026	2.81	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.11K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3524	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.467 ₿0.0000045	$0.4597 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3526	XCAD Network XCAD	$0.009273 ₿0.000014	-7.75	$1.36M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$594.35K ₿94.35	$2.14M ₿2.92K	$1.36M ₿755.38
3528	Waterfall WATER	$0.0002444	-21.12	$1.35M	$0.0003639	$0.0002099	$12.25K	$6.31M	$1.35M
3529	Domi DOMI	$0.002947 ₿0.00000069	-2.20	$1.36M ₿242.58	$0.003104 ₿0.00000073	$0.002921 ₿0.00000068	$18.95K ₿4.05	$2.95M ₿692.83	$1.36M ₿242.58
3530	Gari Network GARI	$0.002051 ₿0.00000048	-9.67	$1.35M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$465.75K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3535	SafeCoin SAFE	$0.04326 ₿0.0000015	-1.77	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$94.9 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3540	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3545	U Coin U	$0.005418	-7.99	$1.34M	$0.005959	$0.005228	$27.94K	$1.34M	$1.34M
3546	Optimus AI OPTI	$0.01342 ₿0.0000041	5.79	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$76.33K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3547	CryoDAO CRYO	$0.5105 ₿0.000018	2.18	$1.34M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.11K ₿0.43	$2.26M ₿79.71	$1.34M ₿0
3548	Ethernity Chain ERN	$0.0559 ₿0.000089	2.71	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$74.25 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3549	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005701 ₿0.0000000055	$0.0005507 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3550	Humanode HMND	$0.008504 ₿0.0000038	5.74	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.008008 ₿0.0000037	$246.98K ₿7.47	$3.42M ₿1.55K	$1.34M ₿175.75
3553	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	2.66	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.83K ₿0.24	$3.42M	$1.34M ₿0
3554	UFO Gaming UFO	$0.00000005181 ₿0.000000000017	-8.86	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.98K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3555	"　" "　"	$0.002121	-13.24	$1.33M	$0.002633	$0.002106	$37.33K	$1.33M	$1.33M
3557	Minted MTD	$0.005704 ₿0.00000073	-1.27	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.91K ₿0.29	$5.72M ₿686.76	$1.33M ₿144.89
3558	Hum(AI)n Web3 DOME	$0.00001458 ₿0.0000000076	0.85	$1.33M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$86.71K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3559	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3560	zkSwap Finance ZF	$0.002242 ₿0.00000074	9.26	$1.33M ₿250.31	$0.002493 ₿0.00000078	$0.002036 ₿0.00000073	$317.73K ₿48.93	$1.77M ₿436.58	$1.33M ₿250.31
3563	Crust Network CRU	$0.04971 ₿0.000019	-1.64	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.0496 ₿0.000019	$39.08K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3568	Apeiron APRS	$0.006672 ₿0.000011	-9.67	$1.32M ₿0	$0.00741 ₿0.000013	$0.006298 ₿0.000011	$10.22K ₿186.13	$6.67M ₿11.93K	$1.32M ₿0
3569	Croak $CROAK	$0.0006445	11.40	$1.3M	$0.0006548	$0.00056	$25.34K	$1.3M	$1.3M
3570	Chudjak CHUD	$0.001422	11.31	$1.32M	$0.001493	$0.001276	$51.13K	$1.32M	$1.32M
3571	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002264 ₿0.000000021	$0.002243 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3573	Shiba Predator QOM	$0.00000000219 ₿0.00000000000072	3.27	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$794.36 ₿0.81	$1.31M ₿435	$1.31M ₿435
3574	Neos Credits NCR	$0.03229 ₿0.0000030	0.17	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$103.81 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3577	MongCoin MONG	$0.0000000019 ₿0.00000000000025	2.41	$1.31M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$11.69K ₿33.26	$1.31M	$1.31M ₿0
3578	VinuChain VC	$0.002808 ₿0.00000087	6.26	$1.31M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$482.26K ₿20.28	$2.72M ₿868.41	$1.31M ₿121.79
3579	Kompete KOMPETE	$0.001936 ₿0.00000049	4.26	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.31M ₿332.5
3581	Ta-da TADA	$0.001927 ₿0.0000032	-3.35	$1.31M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$132.14K ₿3.84	$1.94M ₿3.28K	$1.31M ₿195.92
3585	Numerico NWC	$0.008227 ₿0.0000021	0.11	$1.3M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$94.69K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3586	MAD MAD	$0.0000013	-0.05	$1.3M	$0.00000137	$0.0000013	$277.07K	$1.3M	$1.3M
3588	Sharpe AI SAI	$0.003817	-2.39	$1.3M	$0.003911	$0.003778	$336.66K	$3.82M	$1.3M
3589	Defit DEFIT	$0.0414 ₿0.0000030	1.18	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3591	Rally RLY	$0.0002585 ₿0.00000025	-1.28	$1.3M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$46.65K ₿36.1	$3.89M ₿3.81K	$1.3M ₿1.27K
3597	Allbridge ABR	$0.06356 ₿0.0000055	2.57	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.02K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3598	POOH POOH	$0.000000003061 ₿0.00000000000047	0.18	$1.29M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.35K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3601	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3609	Kekistan KEK	$0.000003029	-0.08	$1.27M	$0.000003509	$0.000003009	$65.67K	$1.27M	$1.27M
3611	RNT RNT	$0.001271	7.26	$1.27M	$0.001297	$0.001178	$11.41K	$1.27M	$1.27M
3612	ICE Token ICE	$0.188 ₿0.000012	738.00	$1.27M ₿84.16	$0.1878 ₿0.000013	$0.01925 ₿0.000012	$373.02 ₿0.02	$4.54M ₿308.84	$1.27M ₿84.16
3615	LIMBO LIMBO	$0.00126	2.42	$1.26M	$0.001289	$0.001195	$82.47K	$1.26M	$1.26M
3616	Unchain X UNX	$0.00322	1.00	$1.26M	$0.003238	$0.003169	$179.14K	$31.42M	$1.26M
3620	GEEQ GEEQ	$0.02308 ₿0.0000038	2.18	$1.26M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$258.57K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3624	PARSIQ PRQ	$0.004275 ₿0.0000028	6.80	$1.25M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$31.14 ₿43.82	$1.33M ₿872.98	$1.25M ₿591.61
3625	LockTrip LOC	$0.0758 ₿0.0000033	3.23	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3629	FXN FXN	$0.001388	9.32	$1.25M	$0.001442	$0.001266	$105.44K	$1.39M	$1.25M
3631	Sallar ALL	$0.0004802	0.90	$1.25M	$0.0005045	$0.0004722	$468.24	$1.25M	$1.25M
3633	Grumpy Cat Coin GRUMPY	$0.0001358	4.62	$1.24M	$0.0001377	$0.0001289	$1.33K	$1.24M	$1.24M
3637	V.SYSTEMS VSYS	$0.00035 ₿0.000000018	5.24	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003298 ₿0.000000017	$398.38K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3638	Wrapped USDM WUSDM	$1.09	0.53	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3641	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3643	PsyDAO PSY	$0.02118	2.26	$1.24M	$0.02197	$0.02058	$1.79K	$2.17M	$1.24M
3644	Smart Layer Network SLN	$0.01558 ₿0.000045	2.93	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$29.53K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3646	AIRian AIR	$0.007825	5.20	$1.23M	$0.01015	$0.005882	$67.41K	$7.83M	$1.23M
3647	XELS XELS	$0.06273 ₿0.0000054	-1.09	$1.23M ₿105.45	$0.0642 ₿0.0000054	$0.06265 ₿0.0000052	$165.29K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3648	Luffy Inu LUFFY	$0.00002381 ₿0.0000000013	3.70	$1.23M ₿0	$0.00003084 ₿0.0000000014	$0.00002292 ₿0.0000000013	$504.57 ₿4.35	$1.29M ₿130.97	$1.23M ₿0
3649	STEAM STEAM	$0.00515	-0.41	$1.23M	$0.005292	$0.005127	$1.68K	$5.15M	$1.23M
3654	LTO Network EQTY	$0.004198 ₿0.0000035	2.10	$1.22M ₿1.53K	$0.004222 ₿0.0000036	$0.003797 ₿0.0000034	$2.58K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3657	Based Chad CHAD	$0.00001762 ₿0.00000000074	6.86	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.00001605 ₿0.00000000068	$5.66K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3662	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	0.12	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$13.08K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3664	Tron Bull BULL	$0.001217	1.08	$1.22M	$0.001231	$0.001204	$115.63	$1.22M	$1.22M
3667	MILLI MILLI	$0.00000405 ₿0.000000000065	34.61	$1.22M ₿0	$0.00000405 ₿0.000000000071	$0.00000299 ₿0.000000000056	$77.02K ₿1.74	$1.22M ₿19.52	$1.22M ₿0
3668	Orbitt Token ORBT	$0.08142 ₿0.000000056	2.49	$1.21M ₿0	$0.08365 ₿0.00000012	$0.07854 ₿0.000000054	$226.63K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3669	Celsius Network CEL	$0.03395 ₿0.0000029	-0.77	$1.21M ₿1.26K	$0.03873 ₿0.0000032	$0.03395 ₿0.0000029	$197.2K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3670	Shrub SHRUB	$0.001288	3.77	$1.21M	$0.001395	$0.001216	$311.36K	$1.22M	$1.21M
3676	Solchat CHAT	$0.1339 ₿0.000092	3.90	$1.2M ₿820.77	$0.1366 ₿0.00010	$0.126 ₿0.000091	$121.31K ₿22.69	$1.21M ₿837.99	$1.2M ₿820.77
3679	Flamengo Fan Token MENGO	$0.08748 ₿0.0000097	8.79	$1.2M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$505.39K ₿2.2	$2.62M ₿291.89	$1.2M ₿126.5
3682	Reddcoin RDD	$0.00003563 ₿0.0000000016	-3.75	$1.2M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$427.49 ₿0.04	$1.2M	$1.2M ₿52.36
3683	FRIC FRIC	$0.001201	7.44	$1.2M	$0.001272	$0.001105	$208.65K	$1.2M	$1.2M
3686	bZx Protocol BZRX	$0.00122 ₿0.00000047	2.56	$1.2M ₿439.89	$0.001246	$0.001187	$3.95 ₿0	$1.26M ₿484.39	$1.2M ₿439.89
3687	Jones DAO JONES	$0.2308 ₿0.000011	20.58	$1.2M ₿58.69	$0.2335 ₿0.000011	$0.1904 ₿0.000011	$18.26K ₿0.47	$2.31M ₿114.1	$1.2M ₿58.69
3689	Fold FLD	$0.0009457 ₿0.000000071	-5.83	$1.2M ₿56.61	$0.00101 ₿0.000000072	$0.0009305 ₿0.000000065	$24.41K ₿0.72	$2.51M ₿188.47	$1.2M ₿56.61
3690	SuiAI SUAI	$0.001201	0.72	$1.19M	$0.001291	$0.001181	$6.55K	$1.19M	$1.19M
3693	IRISnet IRIS	$0.000742 ₿0.00000054	0.77	$1.19M ₿884.57	$0.0007575 ₿0.00000057	$0.0007244 ₿0.00000054	$31.78K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3698	Raptoreum RTM	$0.0002 ₿0.000000019	2.32	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$22.77K ₿0.3	$4.2M ₿419.79	$1.19M ₿79.94
3699	Catbal CATBAL	$1.19	-1.55	$1.19M	$1.24	$1.17	$33.83K	$1.19M	$1.19M
3700	HeadStarter HST	$0.006283 ₿0.00000047	0.10	$1.19M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$55.13 ₿1.53	$15.74M ₿1.18K	$1.19M ₿68.02
3704	Paint Swap BRUSH	$0.00386 ₿0.00000047	9.24	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$12.63K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3710	PoSciDonDAO Token SCI	$0.2773	3.67	$1.18M	$0.2834	$0.2657	$3.79K	$5.24M	$1.18M
3712	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3715	UNFK $UNFK	$0.00000001302	2.01	$1.17M	$0.00000001342	$0.00000001276	$42.53	$1.17M	$1.17M
3718	Sekuya Multiverse SKYA	$0.002362	6.14	$1.17M	$0.002505	$0.002202	$153.05K	$2.36M	$1.17M
3720	xFund XFUND	$117.22 ₿0.0069	4.04	$1.17M ₿69.15	$120.24 ₿0.0073	$112.62 ₿0.0069	$4.1K ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3722	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$12.64K	$1.17M	$1.17M
3728	Convertible JPY Token CJPY	$0.005468 ₿0.000000088	2.09	$1.16M ₿2.82	$0.005571	$0.005334	$7.06K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3729	Cardstack CARD	$0.0003877 ₿0.000000010	1.08	$1.16M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.56K ₿0.57	$2.33M ₿64.58	$1.16M ₿32.28
3731	Catcoin CAT	$0.07481 ₿0.00000019	-1.70	$1.16M ₿1.37	$0.07746 ₿0.	$0.07434 ₿0.	$32.01K ₿0	$1.57M	$1.16M ₿1.37
3735	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005112 ₿0.000000049	$0.005052 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3736	Carnomaly CARR	$0.0006606 ₿0.000000068	12.50	$1.16M ₿0	$0.0007096 ₿0.000000076	$0.0005734 ₿0.000000062	$38.45K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3738	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02788 ₿0.00000026	$0.02583 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3743	neuron ICP NICP	$6.49	22.57	$1.16M	$6.72	$5.14	$2.66K	$1.16M	$1.16M
3745	Ithaca Protocol ITHACA	$0.00667	-4.90	$1.15M	$0.007016	$0.006669	$275K	$6.15M	$1.15M
3746	Home3 HTS	$0.01289	3.67	$1.15M	$0.01324	$0.01241	$859.12	$1.24M	$1.15M
3747	Nostra NSTR	$0.01147	0.38	$1.15M	$0.0117 ₿0.	$0.01139 ₿0.	$32.96K ₿0	$1.15M	$1.15M
3749	PLEARN PLN	$0.01266 ₿0.0000018	0.23	$1.15M ₿153.8	$0.01268 ₿0.0000019	$0.01257 ₿0.0000018	$68.86K ₿1.08	$4.36M ₿647.65	$1.15M ₿153.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}