Страница результатов 20 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	BoxBet BXBT	$0.01257 ₿0.0000026	-4.87	$1.08M ₿201.19	$0.01326 ₿0.0000027	$0.01247 ₿0.0000026	$95.13K ₿0.23	$1.2M ₿257.55	$1.08M ₿201.19
3611	Dotcom Y2K	$0.001087	-0.82	$1.07M	$0.001101	$0.001006	$11.59K	$1.07M	$1.07M
3612	Roko Network ROKO	$0.000005159 ₿0.00000000097	1.26	$1.07M ₿191.75	$0.000005609 ₿0.0000000010	$0.00000447 ₿0.00000000084	$55.37K ₿2.5	$1.91M ₿360.08	$1.07M ₿191.75
3613	Ispolink ISP	$0.0001156 ₿0.000000050	-9.92	$1.07M ₿151.61	$0.0001287 ₿0.000000051	$0.0001145 ₿0.000000049	$93.49K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3615	Sharpe AI SAI	$0.003284	-6.41	$1.07M	$0.003516	$0.003275	$277.42K	$3.3M	$1.07M
3619	AVAX HAS NO CHILL NOCHILL	$0.0006908 ₿0.00000022	-14.29	$1.06M ₿348.28	$0.0008114 ₿0.00000024	$0.0006777 ₿0.00000021	$82.5K ₿8.68	$1.06M ₿348.28	$1.06M ₿348.28
3622	Sallar ALL	$0.0004082	-10.23	$1.06M	$0.0004551	$0.0003914	$3.53K	$1.06M	$1.06M
3623	Bficoin BFIC	$0.5619 ₿0.00017	2.04	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$684.54 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3627	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3632	Celsius Network CEL	$0.02954 ₿0.0000029	-4.80	$1.05M ₿1.26K	$0.03107 ₿0.0000032	$0.0289 ₿0.0000029	$201.5K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3635	Based Chad CHAD	$0.00001508 ₿0.00000000074	26.71	$1.05M ₿0	$0.00001521 ₿0.00000000081	$0.0000103 ₿0.00000000068	$20.62K ₿2.49	$1.05M ₿52.12	$1.05M ₿0
3637	EternalAI EAI	$0.004336	-27.58	$1.05M	$0.006025	$0.004213	$57.9K	$4.32M	$1.05M
3639	POOH POOH	$0.000000002474 ₿0.00000000000047	-21.52	$1.05M ₿199.37	$0.00000000319 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$97.89K ₿26.13	$1.05M ₿199.37	$1.05M ₿199.37
3640	SolForge Fusion SFG	$0.1518	-9.22	$1.05M	$0.1685	$0.1476	$2.04K	$12.82M	$1.05M
3642	Cyberperp CYB	$0.4238	-14.03	$1.05M	$0.4929	$0.4112	$2.52K	$4.26M	$1.05M
3647	Simmi Token SIMMI	$0.00001043	-8.56	$1.04M	$0.0000114	$0.00001028	$136.72K	$1.04M	$1.04M
3648	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009003 ₿0.00000010	$0.008467 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3650	Nuritopia NBLU	$0.0004686 ₿0.000000047	-0.68	$1.04M ₿28.45	$0.0004724 ₿0.000000047	$0.0004467 ₿0.000000046	$30.49K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3651	STEAM STEAM	$0.004349	-5.88	$1.04M	$0.004621	$0.004283	$2.96K	$4.33M	$1.04M
3652	Elastic Finance Token EEFI	$17.67	-2.71	$1.04M	$18.16	$17.34	$7.49K	$1.04M	$1.04M
3653	Web3 Whales W3W	$0.01106 ₿0.00000090	-0.86	$1.04M ₿0	$0.01116 ₿0.00000091	$0.01087 ₿0.00000088	$3.79K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3656	Reploy RAI	$0.1035	-16.47	$1.03M	$0.1241	$0.09868	$199.58K	$1.03M	$1.03M
3658	Butthole Coin BUTTHOLE	$0.001034	-13.35	$1.03M	$0.001193	$0.00101	$617.49K	$1.03M	$1.03M
3659	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3660	Guacamole GUAC	$0.00000001047 ₿0.0000000000028	-3.24	$1.03M ₿281.4	$0.00000001086 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$14.16K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3663	Shyft Network SHFT	$0.0004411 ₿0.00000012	0.17	$1.04M ₿140.91	$0.0006967 ₿0.00000013	$0.0004323 ₿0.00000012	$13.65K ₿0.81	$1.12M ₿311.19	$1.04M ₿140.91
3665	Boba Oppa BOBAOPPA	$0.0002161 ₿0.0000000081	-7.54	$1.03M ₿0	$0.0002342 ₿0.0000000082	$0.0002141 ₿0.0000000063	$96.58 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3666	Million MM	$1.04 ₿0.000027	5.67	$1.03M ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$247.3 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3671	Dtravel TRVL	$0.00222 ₿0.0000010	-14.03	$1.02M ₿317.13	$0.002585 ₿0.0000011	$0.002197 ₿0.0000010	$432.29K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3672	FRIC FRIC	$0.001024	-8.70	$1.02M	$0.001122	$0.0009824	$152.84K	$1.02M	$1.02M
3674	Altered State Machine ASTO	$0.00352 ₿0.00000068	-0.62	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003495 ₿0.00000066	$212.44 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3675	SelfKey KEY	$0.000174 ₿0.00000013	-5.08	$1.02M ₿825.81	$0.0001876 ₿0.00000014	$0.0001467 ₿0.00000013	$86.76K ₿246.22	$1.02M ₿825.81	$1.02M ₿825.81
3676	Multibit MUBI	$0.001072 ₿0.0000021	-7.90	$1.02M ₿2.02K	$0.001165 ₿0.0000023	$0.001058 ₿0.0000019	$400.17K ₿456.09	$1.07M ₿2.13K	$1.02M ₿2.02K
3677	SERO SERO	$0.002292 ₿0.000000067	-4.74	$1.01M ₿27.76	$0.002418 ₿0.000000067	$0.00224 ₿0.000000065	$19.44K ₿6.42	$1.48M ₿43.55	$1.01M ₿27.76
3679	VitaRNA VITARNA	$0.4403	-10.63	$1.01M	$0.493	$0.432	$1.25K	$2.21M	$1.01M
3680	IRISnet IRIS	$0.0006178 ₿0.00000054	-6.40	$1.01M ₿884.57	$0.0006657 ₿0.00000057	$0.0006089 ₿0.00000054	$24.65K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3681	FAYA FAYA	$0.00000009309 ₿0.0000000000032	-0.10	$1.01M ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$11.65K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3682	higher HIGHER	$0.001015 ₿0.0000010	-2.23	$1.01M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$225.49K ₿29.59	$1.01M ₿1.05K	$1.01M ₿1.05K
3685	Cardstack CARD	$0.0003356 ₿0.000000010	-11.90	$1.01M ₿32.28	$0.0004313 ₿0.000000010	$0.0003278 ₿0.0000000094	$32.88K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3692	Raptoreum RTM	$0.0001657 ₿0.000000019	0.18	$997.87K ₿79.94	$0.0001689 ₿0.000000020	$0.0001645 ₿0.000000019	$23.72K ₿0.3	$3.48M ₿419.79	$997.87K ₿79.94
3695	ICB Network ICBX	$0.0001249	-44.10	$1M	$0.0002246	$0.0001087	$127.52K	$12.51M	$1M
3698	Hacash Diamond HACD	$8.17 ₿0.0053	-5.05	$998.02K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.62K ₿1.31	$998.02K ₿482.7	$998.02K ₿0
3700	Hemule HEMULE	$0.00101 ₿0.00000025	-9.20	$992.2K ₿247.6	$0.001113 ₿0.00000026	$0.0009858 ₿0.00000022	$1.35K ₿11.7	$992.2K ₿247.6	$992.2K ₿247.6
3701	Stable STABLE	$0.99 ₿0.00010	-7.03	$989.54K ₿0	$1.06 ₿0.00010	$0.963 ₿0.000095	$1.41 ₿0.06	$989.54K	$989.54K ₿0
3707	Silo Finance [OLD] SILO	$0.009355 ₿0.0000014	-9.95	$983.59K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$2.06K ₿0.33	$9.36M ₿1.48K	$983.59K ₿455.88
3708	XCAD Network XCAD	$0.01017 ₿0.000014	4.19	$983.55K ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$769.51K ₿94.35	$1.87M ₿2.92K	$983.55K ₿755.38
3709	FOMO FOMO	$0.000009819	-9.97	$983.22K	$0.00001114	$0.0000095	$55.52K	$983.22K	$983.22K
3710	Optimus AI OPTI	$0.009797 ₿0.0000041	-7.75	$982.7K ₿419.12	$0.01082 ₿0.0000046	$0.009569 ₿0.0000040	$73.2K ₿11.32	$982.7K ₿419.12	$982.7K ₿419.12
3711	Nostra NSTR	$0.009818	-1.79	$982.56K	$0.01041 ₿0.	$0.009561 ₿0.	$47.94K ₿0	$982.56K	$982.56K
3713	High Yield USD (Base) HYUSD	$1.11	-0.05	$977.4K	$1.11	$1.09	$4.5K	$977.4K	$977.4K
3716	ScPrime SCP	$0.01728 ₿0.0000025	-7.84	$973.3K ₿137.29	$0.01875 ₿0.0000025	$0.01728 ₿0.0000023	$3.45K ₿0.01	$973.3K ₿137.84	$973.3K ₿137.29
3717	Huobi BTC HBTC	$1,011.98 ₿0.33	2.88	$973.05K ₿2.98K	$1,003.76 ₿0.34	$930.03 ₿0.31	$97.4 ₿0	$973.05K ₿2.98K	$973.05K ₿2.98K
3719	Shade Protocol SHD	$0.1881 ₿0.000085	-7.71	$970.45K ₿227.79	$0.2039 ₿0.000087	$0.1852 ₿0.000083	$233.98K ₿4.98	$1.88M ₿857.81	$970.45K ₿227.79
3721	Baby BNB BABYBNB	$0.0009722	-7.16	$968.05K	$0.001047 ₿0.	$0.000944 ₿0.	$170.41K ₿0	$968.05K	$968.05K
3723	Cosplay Token COT	$0.001034 ₿0.00000062	-34.65	$965.6K ₿586.7	$0.001594 ₿0.00000063	$0.001029 ₿0.00000057	$77.04K ₿4.83	$1.03M ₿625.73	$965.6K ₿586.7
3725	Switcheo SWTH	$0.0005611 ₿0.00000012	3.42	$965.43K ₿214.71	$0.0005615 ₿0.00000012	$0.0005246 ₿0.00000012	$4.78K ₿1.1	$1.21M ₿269.53	$965.43K ₿214.71
3731	Qmall QMALL	$0.01359 ₿0.00000099	12.21	$960.92K ₿69.97	$0.01359 ₿0.0000010	$0.01211 ₿0.00000096	$44.62 ₿1.84	$1.36M ₿99.15	$960.92K ₿69.97
3732	My DeFi Pet DPET	$0.01914 ₿0.00000091	-16.20	$960.63K ₿45.68	$0.02318 ₿0.00000091	$0.01888 ₿0.00000088	$13.97K ₿1.02	$1.91M ₿90.95	$960.63K ₿45.68
3734	ISKRA Token ISK	$0.001783 ₿0.0000036	-10.53	$959.9K ₿513.66	$0.001999 ₿0.0000036	$0.001781 ₿0.0000034	$17.36K ₿1.86	$1.78M ₿3.64K	$959.9K ₿513.66
3737	Amepay AME	$0.0009558 ₿0.000000035	-4.77	$956.66K ₿35.52	$0.001005 ₿0.000000041	$0.0009548 ₿0.000000035	$63.35K ₿0.84	$956.66K ₿35.52	$956.66K ₿35.52
3740	XOXNO XOXNO	$0.01431	-12.37	$955.69K	$0.01634	$0.01395	$2K	$1.44M	$955.69K
3742	Blinks.gg BGG1	$0.000952	-7.66	$955.14K	$0.001033	$0.0009352	$74.73K	$955.14K	$955.14K
3748	Pchain PI	$0.0009278 ₿0.000000057	-0.39	$951.01K ₿58.12	$0.0009703 ₿0.000000063	$0.0009079 ₿0.000000054	$11.65K ₿0.25	$1.46M ₿89.63	$951.01K ₿58.12
3749	Numerico NWC	$0.006119 ₿0.0000021	-6.99	$950.87K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$61.07K ₿7.8	$1.62M ₿590.34	$950.87K ₿370.47
3751	RNT RNT	$0.0009485	-4.22	$948.21K	$0.0009917	$0.000898	$95.5K	$948.21K	$948.21K
3753	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4195 ₿0.000014	-2.13	$2.17M ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$2.43K ₿67.39	$2.17M	$2.17M ₿0
3758	FXN FXN	$0.00105	-4.52	$944.8K	$0.001122	$0.001047	$85.78K	$1.05M	$944.8K
3761	Harambe on Solana HARAMBE	$0.0009426 ₿0.00000020	-17.76	$942.88K ₿202.51	$0.001152 ₿0.00000027	$0.0009251 ₿0.00000020	$10.55K ₿6.74	$942.88K ₿202.51	$942.88K ₿202.51
3762	Ta-da TADA	$0.00139 ₿0.0000032	-8.34	$942.68K ₿195.92	$0.001516 ₿0.0000033	$0.00136 ₿0.0000032	$133.04K ₿3.84	$1.4M ₿3.28K	$942.68K ₿195.92
3765	Waterfall WATER	$0.0001675	-4.28	$939.85K	$0.0001769	$0.0001675	$12.06K	$4.36M	$939.85K
3773	ZeroLend ZERO	$0.00001122	2.74	$934.3K	$0.00001174	$0.000009429	$134.28K	$1.13M	$934.3K
3776	Roco Finance ROCO	$0.009978 ₿0.0000050	0.65	$930.97K ₿129.77	$0.01006 ₿0.0000053	$0.009535 ₿0.0000046	$2.9K ₿4.67	$991.23K ₿499.29	$930.97K ₿129.77
3781	DEUS Finance DEUS	$5.45 ₿0.00051	-6.40	$923.84K ₿76.17	$5.96 ₿0.00051	$5.32 ₿0.00049	$3.22K ₿0.77	$1.64M ₿154.2	$923.84K ₿76.17
3782	AVC AVC	$0.0002622	0.99	$925.33K	$0.0002665	$0.0002593	$200.43K	$2.63M	$925.33K
3783	Obortech OBOT	$0.004675 ₿0.00000080	-7.98	$922.81K ₿158.49	$0.005081 ₿0.00000091	$0.004565 ₿0.00000076	$842.7 ₿2.35	$1.4M ₿240.74	$922.81K ₿158.49
3786	Alpaca Finance ALPACA	$0.006203 ₿0.0000034	-0.35	$922.51K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$172.78K ₿76.59	$922.51K ₿517.27	$922.51K ₿517.27
3790	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004279 ₿0.000000049	$0.004229 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3791	Ridotto RDT	$0.002919 ₿0.00000070	-35.69	$918.35K ₿224.83	$0.004539 ₿0.00000073	$0.002103 ₿0.00000059	$201.85 ₿3.15	$1.46M ₿354.59	$918.35K ₿224.83
3792	PLEARN PLN	$0.01018 ₿0.0000018	-9.07	$919.39K ₿153.8	$0.0112 ₿0.0000019	$0.01016 ₿0.0000018	$58.3K ₿1.08	$3.5M ₿647.65	$919.39K ₿153.8
3793	xFund XFUND	$91.82 ₿0.0069	-8.09	$918.93K ₿69.15	$99.93 ₿0.0073	$88.99 ₿0.0069	$257.79 ₿0.24	$918.94K ₿69.15	$918.93K ₿69.15
3794	Doland Tremp TREMP	$0.009123 ₿0.0000098	-6.16	$917.74K ₿0	$0.009846 ₿0.000011	$0.008845 ₿0.0000096	$391.38K ₿19.67	$917.74K	$917.74K ₿0
3796	Tetsuo Coin TETSUO	$0.0009196	-7.88	$916.75K	$0.001011	$0.0009092	$95.37K	$916.75K	$916.75K
3799	StellaSwap STELLA	$0.007925 ₿0.00000098	-15.42	$916.05K ₿40.2	$0.0094 ₿0.0000010	$0.007809 ₿0.00000098	$9.05K ₿0.21	$916.05K ₿40.2	$916.05K ₿40.2
3800	Hxro HXRO	$0.001476 ₿0.0000013	-7.50	$915.83K ₿867.49	$0.001596 ₿0.0000014	$0.001415 ₿0.0000013	$182.56 ₿0.63	$1.48M ₿1.4K	$915.83K ₿867.49
3802	Fold FLD	$0.000718 ₿0.000000071	-8.76	$914.76K ₿56.61	$0.0007892 ₿0.000000072	$0.0006656 ₿0.000000065	$24.8K ₿0.72	$1.91M ₿188.47	$914.76K ₿56.61
3806	Stride Staked Osmo STOSMO	$0.09873 ₿0.000022	-9.07	$909.74K ₿453.11	$0.1086 ₿0.000023	$0.09634 ₿0.000022	$26.75K ₿0.69	$909.74K ₿453.11	$909.74K ₿453.11
3809	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001911 ₿0.0000000022	$0.0001861 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3810	CryoDAO CRYO	$0.343 ₿0.000018	-11.16	$904.55K ₿0	$0.3867 ₿0.000022	$0.335 ₿0.000017	$5.86K ₿0.43	$1.52M ₿79.71	$904.55K ₿0
3812	Dork Lord DORKY	$0.01297	-13.88	$901.5K	$0.0152	$0.01159	$261.18K	$901.5K	$901.5K
3813	Ithaca Protocol ITHACA	$0.00517	5.17	$901.12K	$0.005809	$0.0048	$125.66K	$4.77M	$901.12K
3818	Luffy Inu LUFFY	$0.00001741 ₿0.0000000013	-8.04	$897.83K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$2.29 ₿4.35	$939.69K ₿130.97	$897.83K ₿0
3820	Honeyland HXD	$0.002043 ₿0.0000016	-3.51	$896.83K ₿392.88	$0.002122 ₿0.0000020	$0.002043 ₿0.0000016	$99.36K ₿3.99	$2.04M ₿1.68K	$896.83K ₿392.88
3821	Osmosis allUSDT USDT	$1	0.15	$896.4K	$1	$0.9955	$27.79K	$896.4K	$896.4K
3824	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3829	Sekuya Multiverse SKYA	$0.001795	-4.93	$888.94K	$0.00189	$0.001775	$140.36K	$1.79M	$888.94K
3832	UNFK $UNFK	$0.00000000991	-7.98	$887.36K	$0.00000001078	$0.000000009717	$19.85	$887.36K	$887.36K
3834	Crust Network CRU	$0.03321 ₿0.000019	-10.81	$885.05K ₿594.4	$0.03735 ₿0.000021	$0.03305 ₿0.000019	$37.81K ₿18.48	$1.16M ₿624.17	$885.05K ₿594.4
3837	Gotti Token GOTTI	$17.67	-18.24	$883.81K	$21.64	$17.34	$1.58K	$883.81K	$883.81K
3838	BarnBridge BOND	$0.09015 ₿0.000059	-7.82	$882.38K ₿575.75	$0.09876 ₿0.000063	$0.08855 ₿0.000058	$234.35K ₿187.58	$902.08K ₿594.91	$882.38K ₿575.75
3839	PlutusDAO PLS	$0.01902 ₿0.00000061	-1.11	$881.57K ₿6.63	$0.01923 ₿0.00000064	$0.01883 ₿0.00000060	$1.4 ₿0.21	$1.9M ₿61.18	$881.57K ₿6.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}