Страница результатов 20 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.93K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	Fact0rn FACT	$3.43 ₿0.00064	-3.89	$3.56M ₿0	$3.69 ₿0.00067	$3.37 ₿0.00052	$32.12K ₿6.01	$3.56M ₿122.11	$3.56M ₿0
2348	Glo Dollar USDGLO	$1 ₿0.000014	-0.36	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$49.33K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2349	SelfKey KEY	$0.0005914 ₿0.00000013	14.43	$3.62M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$986.12K ₿246.22	$3.62M ₿825.81	$3.62M ₿825.81
2350	Ben the Dog BENDOG	$0.003544	-11.14	$3.54M	$0.004056	$0.003269	$626.24K	$3.54M	$3.54M
2351	She Rises AKA	$0.003543	-15.45	$3.53M	$0.004411	$0.003204	$122.2K	$3.53M	$3.53M
2353	BlueMove MOVE	$0.01621 ₿0.0000010	-6.38	$3.53M ₿138.65	$0.0174 ₿0.0000014	$0.01578 ₿0.00000094	$54.53K ₿0.83	$4.87M ₿314.51	$3.53M ₿138.65
2354	KIRA Network KEX	$0.01574 ₿0.0000011	-2.16	$3.53M ₿259.83	$0.01672 ₿0.0000012	$0.01525 ₿0.0000011	$184.03K ₿5.51	$4.72M ₿347.99	$3.53M ₿259.83
2355	LEOX LEOX	$0.06952 ₿0.000017	-2.29	$3.52M ₿438.32	$0.07123 ₿0.000018	$0.06825 ₿0.000017	$8.38K ₿3.85	$3.52M ₿1.2K	$3.52M ₿438.32
2356	High Yield USD (Base) HYUSD	$1.08	0.01	$3.52M	$1.08	$1.08	$10.12K	$3.52M	$3.52M
2357	Catcoin CAT	$0.2338 ₿0.00000019	-19.06	$3.52M ₿1.37	$0.2888 ₿0.	$0.1947 ₿0.	$395.57 ₿0	$4.91M	$3.52M ₿1.37
2358	U Coin U	$0.01406	2.15	$3.52M	$0.01541	$0.01365	$284.03K	$3.52M	$3.52M
2360	Ta-da TADA	$0.005282 ₿0.0000032	-5.94	$3.51M ₿195.92	$0.005666 ₿0.0000033	$0.005262 ₿0.0000032	$102.71K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2361	Bytom BTM	$0.001948 ₿0.00000016	4.63	$3.51M ₿295.24	$0.002032 ₿0.00000016	$0.00185 ₿0.00000015	$95K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2363	Hoge Finance HOGE	$0.00000823 ₿0.00000000039	4.20	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007859 ₿0.00000000038	$391.17 ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2364	ichi.farm ICHI	$0.3782 ₿0.000037	-2.00	$3.59M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$4.42K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2365	Populous PPT	$0.09657 ₿0.00000073	-7.80	$3.5M ₿26.78	$0.1161 ₿0.00000096	$0.09229 ₿0.00000063	$2.24K ₿4.74	$5.14M ₿39.36	$3.5M ₿26.78
2366	LIMBO LIMBO	$0.003504	-17.40	$3.5M	$0.004243	$0.003455	$173.99K	$3.5M	$3.5M
2367	TPRO Network TPRO	$0.003066 ₿0.00000030	-0.32	$3.5M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$37.28K ₿4.59	$3.5M ₿363.4	$3.5M ₿363.4
2368	Klima DAO KLIMA	$0.184 ₿0.000041	-0.35	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$38.01K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2369	AROK.VC AROK	$0.003493	3.31	$3.49M	$0.003494	$0.003005	$14.68K	$3.49M	$3.49M
2370	Solama SOLAMA	$0.005153 ₿0.00000031	-5.67	$3.49M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$28.79K ₿4.18	$3.49M ₿213.94	$3.49M ₿210.78
2371	Lattice Token LTX	$0.1086 ₿0.0000030	16.39	$3.48M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.64K ₿0.84	$10.86M ₿304.21	$3.48M ₿97.61
2372	Urolithin A $URO	$0.003483	-15.69	$3.48M	$0.004183	$0.003251	$7.21M	$3.48M	$3.48M
2373	AthenaDAO ATH	$0.3982 ₿0.000011	1.44	$3.48M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.35K ₿0.01	$11.95M ₿359.83	$3.48M ₿93.53
2374	Memes AI MEMESAI	$0.003472	-5.37	$3.47M	$0.003706	$0.00319	$178.81K	$3.47M	$3.47M
2377	Veno USD VUSD	$0.9982	0.40	$3.46M	$1	$0.9889	$64.3K	$3.46M	$3.46M
2380	Regen REGEN	$0.0232 ₿0.0000010	-0.17	$3.45M ₿161.13	$0.02331 ₿0.0000011	$0.02279 ₿0.0000010	$2.45K ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2381	Virtua TVK	$0.04039 ₿0.0000031	-1.08	$3.45M ₿565.82	$0.04133 ₿0.0000034	$0.03714 ₿0.0000031	$25.82K ₿4.39	$48.46M ₿3.83K	$3.45M ₿565.82
2382	Ethereum Push Notification Service PUSH	$0.03819 ₿0.0000039	2.84	$3.45M ₿237.24	$0.03931 ₿0.0000041	$0.03687 ₿0.0000038	$1.84M ₿17	$3.83M ₿393	$3.45M ₿237.24
2383	Real Smurf Cat SMURFCAT	$0.0000344 ₿0.0000000011	-14.27	$3.44M ₿117.27	$0.00004047 ₿0.0000000012	$0.00003321 ₿0.0000000011	$246.19K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2385	Eigenpie EGP	$0.9319	-9.51	$3.42M	$1.04	$0.8956	$2.3M	$9.28M	$3.42M
2386	Ctrl CTRL	$0.01668	0.89	$3.43M	$0.017	$0.01646	$34.91K	$4M	$3.43M
2387	Forward FORWARD	$0.0006862 ₿0.000000096	-9.22	$3.43M ₿391.45	$0.0007559 ₿0.00000010	$0.0006646 ₿0.000000094	$140.34K ₿21.16	$3.43M ₿484.97	$3.43M ₿391.45
2388	Charles the Chad CHAD	$0.003425	-1.35	$3.43M	$0.003779	$0.003425	$3.21K	$3.43M	$3.43M
2389	Mey Network MEY	$0.03923	1.23	$3.42M	$0.03978	$0.03807	$167.38K	$90.23M	$3.42M
2390	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2391	Keep3rV1 KP3R	$7.81 ₿0.0014	-3.73	$3.43M ₿763.75	$8.12 ₿0.0015	$7.67 ₿0.0013	$100.21K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2393	ZARP Stablecoin ZARP	$0.05456 ₿0.00000075	0.88	$3.41M ₿0	$0.05457 ₿0.00000076	$0.05351 ₿0.00000072	$29.02K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2394	Machine Xchange Coin MXC	$0.001158 ₿0.00000027	-1.91	$3.41M ₿659.55	$0.001181 ₿0.00000028	$0.001138 ₿0.00000026	$934.6K ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2395	BlackCoin BLK	$0.05356 ₿0.00000032	0.41	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$0.96 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2397	Skeb SKEB	$0.0003742 ₿0.000000021	-3.42	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.77K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2398	Okayeg OKAYEG	$0.00000808	-1.55	$3.4M	$0.00000876	$0.00000749	$60.27K	$3.4M	$3.4M
2399	LEO LEO	$0.0003573 ₿0.000000022	-13.98	$3.39M ₿215.45	$0.0004194 ₿0.000000025	$0.0003496 ₿0.000000022	$84.36K ₿3.18	$3.57M ₿226.78	$3.39M ₿215.45
2400	Gamium GMM	$0.00006912 ₿0.000000013	-3.80	$3.38M ₿606.37	$0.00007195 ₿0.000000014	$0.00006721 ₿0.000000013	$100.13K ₿6.51	$3.46M ₿619.01	$3.38M ₿606.37
2401	RabbitX RBX	$0.005636 ₿0.0000013	0.13	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$119.45K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2402	Nuritopia NBLU	$0.002026 ₿0.000000047	0.50	$3.38M ₿28.45	$0.002032 ₿0.000000047	$0.001888 ₿0.000000046	$87.06K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2403	Kizuna KIZUNA	$0.000000003513 ₿0.00000000000022	4.52	$3.38M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$134.82K ₿2.75	$3.38M ₿213.6	$3.38M ₿213.6
2404	Synk SYNK	$0.03375	22.98	$3.38M	$0.03356	$0.02592	$92.14K	$3.38M	$3.38M
2405	Dejitaru Tsuka TSUKA	$0.003369 ₿0.00000056	-2.76	$3.37M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$95K ₿8.92	$3.37M ₿551	$3.37M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dotcom Y2K	$0.00337	-10.95	$3.37M	$0.003784	$0.002959	$77.48K	$3.37M	$3.37M
2407	SubQuery Network SQT	$0.001415 ₿0.00000043	-2.63	$3.36M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$146.73K ₿38.56	$14.3M ₿4.3K	$3.36M ₿345.58
2409	OSMI OSMI	$0.01497	-1.26	$3.35M	$0.01522	$0.01496	$179.14K	$3.9M	$3.35M
2410	Tri Sigma TRISIG	$0.003353	-16.72	$3.35M	$0.004076	$0.00334	$436.6K	$3.35M	$3.35M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06755 ₿0.00000064	$0.06684 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nolus NLS	$0.006983 ₿0.00000078	-0.35	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006975 ₿0.00000073	$96.04K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2412	Luminous LUM	$3.35	-25.17	$3.35M	$4.48	$3.05	$264.76K	$3.35M	$3.35M
2413	Trabzonspor Fan Token TRA	$0.5105 ₿0.000019	-14.73	$3.34M ₿146.57	$0.5988 ₿0.000019	$0.5058 ₿0.000018	$2.78M ₿36.02	$5.11M ₿193.34	$3.34M ₿146.57
2415	TITAN TITAN	$0.1262	-6.78	$3.33M	$0.1354	$0.1201	$10.19K	$5.05M	$3.33M
2417	AVC AVC	$0.001009	2.33	$3.33M	$0.001011	$0.0009701	$286.24K	$10.09M	$3.33M
2418	Navigator Exchange NAVI	$1.1 ₿0.000011	-13.06	$3.32M ₿34.56	$1.29 ₿0.000013	$1.07 ₿0.000010	$151.65K ₿1.1	$3.32M ₿34.56	$3.32M ₿34.56
2419	Bazed Games BAZED	$0.04342 ₿0.0000031	-2.03	$3.32M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$3.47K ₿2.67	$3.32M ₿243.88	$3.32M ₿243.88
2420	Dagger XDAG	$0.002606 ₿0.00000010	-1.36	$3.32M ₿124.62	$0.002697 ₿0.00000010	$0.00259 ₿0.000000093	$307.96K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2421	Commune AI COMAI	$0.04705 ₿0.000018	-2.34	$3.31M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$123.32K ₿6.9	$47.06M ₿18.4K	$3.31M ₿1.2K
2423	Fei USD FEI	$0.9985 ₿0.000013	2.89	$3.3M ₿214.4	$0.9995 ₿0.000014	$0.9686 ₿0.000013	$11.6K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2424	Cerebrum DAO NEURON	$0.0001541	-3.81	$3.3M	$0.000163	$0.0001468	$20.75K	$13.26M	$3.3M
2426	Neutaro NTMPI	$0.02406 ₿0.00000055	-7.16	$3.3M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$201.35K ₿0.71	$9.62M ₿21.09	$3.3M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Stargaze STARS	$0.001227 ₿0.00000043	-7.90	$3.29M ₿1.09K	$0.001339 ₿0.00000044	$0.0012 ₿0.00000039	$37.15K ₿9.18	$3.66M ₿1.31K	$3.29M ₿1.09K
2430	Simmi Token SIMMI	$0.00003287	-3.69	$3.29M	$0.00003622	$0.00003159	$153.33K	$3.29M	$3.29M
2431	Habibi (Sol) HABIBI	$0.003286	-18.22	$3.29M	$0.004342	$0.00298	$791.91K	$3.29M	$3.29M
2433	Etherisc DIP	$0.009215 ₿0.00000035	1.81	$3.53M ₿136.22	$0.009158 ₿0.00000036	$0.008695 ₿0.00000035	$13.05K ₿0.44	$9.22M ₿355.26	$3.53M ₿136.22
2434	Megalink MG8	$0.01353	-10.30	$3.28M	$0.01597	$0.01198	$1.02M	$13.54M	$3.28M
2435	Metronome MET	$0.3872 ₿0.000022	-3.40	$3.33M ₿120.44	$0.415 ₿0.000022	$0.3786 ₿0.000021	$5.53K ₿0.47	$5.66M ₿330.27	$3.33M ₿120.44
2437	Terminus TERMINUS	$0.03265	-0.64	$3.27M	$0.03478	$0.03092	$1.23M	$3.27M	$3.27M
2439	LayerAI LAI	$0.001419 ₿0.00000066	-14.46	$3.26M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.48M ₿131.41	$4.11M ₿1.99K	$3.26M ₿210.86
2440	Morpheus Network MNW	$0.08665 ₿0.000015	-4.30	$3.25M ₿565.85	$0.09078 ₿0.000015	$0.08588 ₿0.000014	$50.02K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02943 ₿0.00000028	$0.02688 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	STIMA STIMA	$1.02 ₿0.000014	1.54	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2443	Tardi TARDI	$0.003251	-2.03	$3.25M	$0.003473	$0.002842	$34.42K	$3.25M	$3.25M
2444	Realis Worlds REALIS	$0.003402	-3.18	$3.25M	$0.004032	$0.00332	$389.91K	$3.4M	$3.25M
2445	MagicCraft MCRT	$0.0006439 ₿0.000000032	-0.90	$3.25M ₿135.45	$0.0006541 ₿0.000000039	$0.0006414 ₿0.000000032	$263.95K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2446	FRIC FRIC	$0.003239	-6.83	$3.24M	$0.003564	$0.003122	$418.73K	$3.24M	$3.24M
2447	Blendr Network BLENDR	$0.08069 ₿0.000039	-4.34	$3.23M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$74.94K ₿45.48	$3.39M ₿1.64K	$3.23M ₿1.6K
2448	Mazze MAZZE	$0.001239 ₿0.00000012	-1.78	$3.23M ₿308.6	$0.001292 ₿0.00000014	$0.001233 ₿0.000000077	$59.7K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2449	MINATIVERSE MNTC	$0.5898 ₿0.000036	-6.34	$3.23M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$197.51K ₿16.04	$6.11M ₿406.8	$3.23M ₿228.94
2450	Plebbit PLEB	$0.00000216 ₿0.00000000011	2.74	$3.22M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$3.3K ₿0.05	$3.22M ₿169.59	$3.22M ₿169.59
2451	Arcana Network XAR	$0.006736 ₿0.0000027	-6.35	$3.22M ₿0	$0.007193 ₿0.0000028	$0.006589 ₿0.0000026	$144.72K ₿67.02	$6.74M	$3.22M ₿0
2452	TopGoal GOAL	$0.005995 ₿0.0000010	5.37	$3.21M ₿0	$0.006091 ₿0.0000011	$0.005686 ₿0.0000010	$42.97K ₿1.82	$5.99M	$3.21M ₿0
2453	Furmula FURM	$0.004269	-13.79	$3.21M	$0.00506	$0.004149	$584.34K	$3.95M	$3.21M
2455	Meter MTRG	$0.09964 ₿0.000027	-3.25	$3.22M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$113.16K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2456	BRN Metaverse BRN	$0.1262 ₿0.0000095	-11.12	$3.19M ₿215.12	$0.142 ₿0.000010	$0.1242 ₿0.0000091	$321.43K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	TG.Casino TGC	$0.1441 ₿0.0000051	-5.25	$3.18M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$325.98K ₿4.66	$11.58M ₿448.01	$3.18M ₿372.08
2462	Cakepie CKP	$0.8059 ₿0.00014	97.39	$3.17M ₿295.73	$0.9645 ₿0.00014	$0.4064 ₿0.00014	$1.76M ₿6.25	$8.06M ₿1.48K	$3.17M ₿295.73
2463	Hasbulla's Cat BARSIK	$0.003149	-6.26	$3.17M	$0.003425	$0.003041	$1.65M	$3.17M	$3.17M
2464	VNX EURO VEUR	$1.12 ₿0.000015	-0.11	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$111.11K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2465	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03818	$0.03768	$43.56K	$3.17M	$3.17M
2466	Gala Music MUSIC	$0.02155 ₿0.0000017	-4.76	$3.17M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$172.09K ₿94	$3.17M ₿184.09	$3.17M ₿184.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}