Страница результатов 20 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	aixCB by Virtuals AIXCB	$0.001358	-16.80	$1.34M	$0.00166	$0.00133	$16.9K	$1.34M	$1.34M
3529	Gari Network GARI	$0.002041 ₿0.00000048	0.35	$1.35M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$228.01K ₿18	$2.03M ₿482.01	$1.35M ₿210.12
3533	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3534	SafeCoin SAFE	$0.04307 ₿0.0000015	-8.88	$1.34M ₿49.01	$0.04728 ₿0.0000016	$0.04217 ₿0.0000012	$109.94 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3535	Croak $CROAK	$0.0006666	11.90	$1.34M	$0.0006867	$0.0005882	$60.48K	$1.34M	$1.34M
3536	Shade Protocol SHD	$0.26 ₿0.000085	-4.64	$1.34M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$182.83K ₿4.98	$2.6M ₿857.81	$1.34M ₿227.79
3537	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005638 ₿0.0000000055	$0.0005447 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3539	Witch Token WITCH	$0.03455 ₿0.0000043	-7.06	$1.33M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$15K ₿4.13	$3.45M ₿430.77	$1.33M ₿116.31
3540	Prism PRISM	$0.0007261 ₿0.000000051	-3.44	$1.34M ₿95.37	$0.0007778 ₿0.000000053	$0.0007221 ₿0.000000049	$10.17K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3544	CryoDAO CRYO	$0.5051 ₿0.000018	-2.16	$1.33M ₿0	$0.5188 ₿0.000022	$0.4916 ₿0.000017	$1.36K ₿0.43	$2.23M ₿79.71	$1.33M ₿0
3549	Tetsuo Coin TETSUO	$0.001319	-5.82	$1.28M	$0.001434	$0.001223	$53.36K	$1.28M	$1.28M
3550	BoxBet BXBT	$0.01546 ₿0.0000026	-3.48	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$90.46K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3553	Chudjak CHUD	$0.001415	-3.13	$1.32M	$0.001465	$0.00136	$14.61K	$1.32M	$1.32M
3554	Neos Credits NCR	$0.03239 ₿0.0000030	-0.08	$1.31M ₿121.99	$0.03263 ₿0.0000047	$0.03177 ₿0.0000029	$108.34 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3555	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00224 ₿0.000000021	$0.002219 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3557	Giko Cat GIKO	$0.1307	-6.94	$1.31M	$0.1426	$0.1262	$26.74K	$1.31M	$1.31M
3561	OSCAR OSCAR	$0.001469	-9.23	$1.31M	$0.001631	$0.00133	$111.34K	$1.31M	$1.31M
3563	Jones DAO JONES	$0.2523 ₿0.000011	9.04	$1.31M ₿58.69	$0.2519 ₿0.000011	$0.2261 ₿0.000011	$12.52K ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3564	POOH POOH	$0.000000003112 ₿0.00000000000047	-0.08	$1.3M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.24K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3569	Carnomaly CARR	$0.0007465 ₿0.000000068	5.62	$1.31M ₿0	$0.000773 ₿0.000000076	$0.0006444 ₿0.000000062	$45.22K ₿1.83	$1.31M ₿36.26	$1.31M ₿0
3571	Shiba Predator QOM	$0.000000002175 ₿0.00000000000072	-1.71	$1.3M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.21K ₿0.81	$1.3M ₿435	$1.3M ₿435
3574	Gui Inu GUI	$0.000002349 ₿0.00000000057	18.34	$1.3M ₿206.08	$0.000002359 ₿0.00000000066	$0.00000194 ₿0.00000000056	$211.75K ₿11.84	$1.82M ₿445.18	$1.3M ₿206.08
3576	Domi DOMI	$0.00283 ₿0.00000069	-5.11	$1.3M ₿242.58	$0.00303 ₿0.00000073	$0.002722 ₿0.00000068	$19.2K ₿4.05	$2.82M ₿692.83	$1.3M ₿242.58
3577	Hum(AI)n Web3 DOME	$0.00001429 ₿0.0000000076	-1.49	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$97.91K ₿7.95	$1.42M ₿765.08	$1.29M ₿206.46
3580	Kekistan KEK	$0.00000308	-9.94	$1.29M	$0.000003509	$0.00000295	$66.13K	$1.29M	$1.29M
3583	Ethos ETHOS	$0.000736	-28.78	$1.29M	$0.001055	$0.0006038	$960.03	$3.68M	$1.29M
3584	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3587	neuron ICP NICP	$7.18	13.48	$1.28M	$7.73	$6.19	$93.58K	$1.28M	$1.28M
3588	Allbridge ABR	$0.06321 ₿0.0000055	-0.37	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$61.06 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3590	Defit DEFIT	$0.04085 ₿0.0000030	-2.99	$1.28M ₿85.4	$0.04237 ₿0.0000031	$0.04016 ₿0.0000030	$1.09K ₿0.09	$2.04M ₿151.39	$1.28M ₿85.4
3591	Sallar ALL	$0.0004919	0.61	$1.28M	$0.0004962	$0.0004666	$1.12K	$1.28M	$1.28M
3595	MongCoin MONG	$0.000000001848 ₿0.00000000000025	-3.22	$1.27M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$73.29K ₿33.26	$1.27M	$1.27M ₿0
3596	Metamars MARS	$0.005629	-19.37	$1.28M	$0.006992	$0.004438	$5.48K	$1.46M	$1.28M
3597	Ethereum Push Notification Service PUSH	$0.01412 ₿0.0000039	-23.81	$1.27M ₿237.24	$0.0186 ₿0.0000041	$0.01402 ₿0.0000038	$295.89K ₿17	$1.41M ₿393	$1.27M ₿237.24
3599	MAD MAD	$0.000001269	-4.50	$1.27M	$0.00000134	$0.00000125	$317.48K	$1.27M	$1.27M
3600	zkSwap Finance ZF	$0.002128 ₿0.00000074	-6.57	$1.26M ₿250.31	$0.002317 ₿0.00000078	$0.002116 ₿0.00000073	$191.2K ₿48.93	$1.68M ₿436.58	$1.26M ₿250.31
3604	Wrapped eHMND (eHMND) WEHMND	$0.008079 ₿0.0000038	-5.49	$1.26M ₿0	$0.008551 ₿0.0000039	$0.008079 ₿0.0000038	$2.86K ₿0.24	$3.23M	$1.26M ₿0
3609	VinuChain VC	$0.002728 ₿0.00000087	-5.84	$1.28M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$566.45K ₿20.28	$2.65M ₿868.41	$1.28M ₿121.79
3611	Kompete KOMPETE	$0.001861 ₿0.00000049	-4.88	$1.26M ₿332.5	$0.001974 ₿0.00000050	$0.001833 ₿0.00000049	$46.58 ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3612	Humanode HMND	$0.008045 ₿0.0000038	-6.34	$1.26M ₿175.75	$0.0086 ₿0.0000039	$0.008023 ₿0.0000037	$229.4K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3614	Shrub SHRUB	$0.001333	3.02	$1.26M	$0.001344	$0.001248	$299.85K	$1.27M	$1.26M
3620	Rally RLY	$0.0002468 ₿0.00000025	-5.83	$1.23M ₿1.27K	$0.0002654 ₿0.00000027	$0.0002416 ₿0.00000024	$23.32K ₿36.1	$3.7M ₿3.81K	$1.23M ₿1.27K
3621	Unchain X UNX	$0.003134	-2.19	$1.24M	$0.003227	$0.003098	$162.41K	$30.94M	$1.24M
3625	PARSIQ PRQ	$0.004246 ₿0.0000028	-2.15	$1.24M ₿591.61	$0.004367 ₿0.0000031	$0.004096 ₿0.0000026	$40.27 ₿43.82	$1.32M ₿872.98	$1.24M ₿591.61
3627	Dither DITH	$0.01245 ₿0.0000022	21.53	$1.24M ₿0	$0.01306 ₿0.0000025	$0.01021 ₿0.0000021	$26.43K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3628	Octavia VIA	$0.01241 ₿0.000015	29.30	$1.24M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$130.37K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3631	Grumpy Cat Coin GRUMPY	$0.0001342	-1.88	$1.24M	$0.0001381	$0.0001309	$876.43	$1.24M	$1.24M
3632	Ethernity Chain ERN	$0.05151 ₿0.000089	-8.67	$1.24M ₿1.84K	$0.0569 ₿0.000094	$0.05 ₿0.000089	$1.23K ₿66.47	$1.55M ₿2.67K	$1.24M ₿1.84K
3633	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3634	Smart Layer Network SLN	$0.0157 ₿0.000045	3.39	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$19.96K ₿41.66	$1.57M ₿4.6K	$1.24M ₿729.86
3636	Flamengo Fan Token MENGO	$0.08983 ₿0.0000097	-1.33	$1.24M ₿126.5	$0.09799 ₿0.0000097	$0.08556 ₿0.0000094	$361.54K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3637	Wrapped USDM WUSDM	$1.08	-0.02	$1.23M ₿0	$1.08	$1.07	$33.97K ₿7.92	$1.23M	$1.23M ₿0
3640	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3641	RNT RNT	$0.001216	-5.42	$1.22M	$0.001297	$0.001172	$33.72K	$1.22M	$1.22M
3647	XELS XELS	$0.06264 ₿0.0000054	-1.53	$1.23M ₿105.45	$0.06416 ₿0.0000054	$0.06238 ₿0.0000052	$168.91K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3653	Celsius Network CEL	$0.0342 ₿0.0000029	-2.88	$1.22M ₿1.26K	$0.0354 ₿0.0000032	$0.03385 ₿0.0000029	$198.01K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3654	LockTrip LOC	$0.07397 ₿0.0000033	-1.44	$1.22M ₿54.8	$0.0758 ₿0.0000033	$0.07304 ₿0.0000033	$38.61 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3655	Loky by Virtuals LOKY	$0.001298	-15.51	$1.21M	$0.001553	$0.001219	$19.32K	$1.28M	$1.21M
3656	Sharpe AI SAI	$0.003573	-7.61	$1.22M	$0.003877	$0.003529	$326.28K	$3.57M	$1.22M
3659	Roko Network ROKO	$0.000005839 ₿0.00000000097	-15.62	$1.22M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$60.6K ₿2.5	$2.16M ₿360.08	$1.22M ₿191.75
3660	Tron Bull BULL	$0.001212	-1.08	$1.21M	$0.001228	$0.001191	$48.58	$1.21M	$1.21M
3661	Numerico NWC	$0.007805 ₿0.0000021	-7.39	$1.21M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$114.64K ₿7.8	$2.07M ₿590.34	$1.21M ₿370.47
3664	Kaspy KASPY	$0.00000366	6.69	$1.21M	$0.000003829	$0.00000331	$27.39K	$1.21M	$1.21M
3665	Fold FLD	$0.0009547 ₿0.000000071	-1.81	$1.21M ₿56.61	$0.0009738 ₿0.000000072	$0.000915 ₿0.000000065	$17.36K ₿0.72	$2.54M ₿188.47	$1.21M ₿56.61
3666	MILLI MILLI	$0.00000405 ₿0.000000000065	4.29	$1.21M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$45.48K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3667	AIRian AIR	$0.007717	1.72	$1.17M	$0.01015	$0.006996	$64.53K	$7.43M	$1.17M
3669	STEAM STEAM	$0.005044	-3.93	$1.2M	$0.00525	$0.00493	$3.29K	$5.04M	$1.2M
3670	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-2.45	$1.2M ₿0	$0.00002485 ₿0.0000000014	$0.00002298 ₿0.0000000013	$170.93 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3673	Paint Swap BRUSH	$0.00391 ₿0.00000047	1.78	$1.2M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$7.81K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3675	IRISnet IRIS	$0.0007418 ₿0.00000054	0.10	$1.2M ₿884.57	$0.0007457 ₿0.00000057	$0.0007169 ₿0.00000054	$22.75K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3676	LIMBO LIMBO	$0.001199	-6.09	$1.2M	$0.001301	$0.001131	$89.45K	$1.2M	$1.2M
3678	Orbitt Token ORBT	$0.08024 ₿0.000000056	-2.22	$1.2M ₿0	$0.08292 ₿0.00000012	$0.07817 ₿0.000000054	$281.23K ₿0.01	$1.6M ₿0.68	$1.2M ₿0
3688	LTO Network EQTY	$0.004076 ₿0.0000035	3.79	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003928 ₿0.0000034	$1.25K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3693	bZx Protocol BZRX	$0.001204 ₿0.00000047	-2.49	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3695	Solchat CHAT	$0.1312 ₿0.000092	-2.14	$1.18M ₿820.77	$0.1373 ₿0.00010	$0.1258 ₿0.000091	$90.31K ₿22.69	$1.18M ₿837.99	$1.18M ₿820.77
3696	Guacamole GUAC	$0.00000001198 ₿0.0000000000028	-3.95	$1.18M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$15.78K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3699	Catbal CATBAL	$1.18	-2.09	$1.17M	$1.21	$1.15	$17.26K	$1.17M	$1.17M
3701	RigoBlock GRG	$0.1781 ₿0.000037	-0.58	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1781 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3702	Convertible JPY Token CJPY	$0.00552 ₿0.000000088	0.04	$1.17M ₿2.82	$0.00556	$0.005297	$7.65K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3704	Meeds DAO MEED	$0.05732 ₿0.0000044	3.35	$1.17M ₿60.3	$0.05729 ₿0.0000045	$0.05546 ₿0.0000044	$13.8 ₿0.5	$1.3M ₿32.83	$1.17M ₿60.3
3708	UNFK $UNFK	$0.00000001295	-2.78	$1.17M	$0.00000001338	$0.00000001263	$26.52	$1.17M	$1.17M
3709	GEEQ GEEQ	$0.02137 ₿0.0000038	-8.01	$1.17M ₿196.42	$0.02399 ₿0.0000040	$0.02044 ₿0.0000038	$240.65K ₿6.27	$2.14M ₿392.84	$1.17M ₿196.42
3714	Talken TALK	$0.003643 ₿0.0000036	4.45	$1.18M ₿724.25	$0.003753 ₿0.0000036	$0.00319 ₿0.0000034	$46.09K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3715	Catcoin CAT	$0.07515 ₿0.00000019	0.92	$1.16M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$31.66K ₿0	$1.58M	$1.16M ₿1.37
3716	First Convicted RACCON FRED	$0.00116	0.93	$1.16M	$0.001166	$0.001109	$310.59K	$1.16M	$1.16M
3719	FRIC FRIC	$0.001158	-6.74	$1.16M	$0.001245	$0.001109	$194.92K	$1.16M	$1.16M
3720	HeadStarter HST	$0.006148 ₿0.00000047	-3.86	$1.16M ₿68.02	$0.006409 ₿0.00000048	$0.005981 ₿0.00000045	$1.99K ₿1.53	$15.33M ₿1.18K	$1.16M ₿68.02
3723	Cardstack CARD	$0.0003856 ₿0.000000010	-1.99	$1.16M ₿32.28	$0.0003994 ₿0.000000010	$0.0003119 ₿0.0000000094	$44.17K ₿0.57	$2.31M ₿64.58	$1.16M ₿32.28
3726	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005056 ₿0.000000049	$0.004997 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3731	xFund XFUND	$115.74 ₿0.0069	-2.22	$1.15M ₿69.15	$119.43 ₿0.0073	$112.43 ₿0.0069	$565.82 ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3733	MultiVAC MTV	$0.0003332 ₿0.000000022	2.00	$1.15M ₿78.87	$0.0003349 ₿0.000000024	$0.0003254 ₿0.000000022	$375.89K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3737	Nostra NSTR	$0.01144	-1.47	$1.14M	$0.0117 ₿0.	$0.01122 ₿0.	$26.42K ₿0	$1.14M	$1.14M
3738	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3739	Sekuya Multiverse SKYA	$0.002304	-3.37	$1.14M	$0.002405	$0.002272	$123.7K	$2.3M	$1.14M
3743	Apeiron APRS	$0.005758 ₿0.000011	-12.68	$1.14M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.19K ₿186.13	$5.78M ₿11.93K	$1.14M ₿0
3748	Raptoreum RTM	$0.0001911 ₿0.000000019	-3.89	$1.14M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$22.3K ₿0.3	$4.01M ₿419.79	$1.14M ₿79.94
3751	Sperax USD USDS	$0.9971 ₿0.000014	0.03	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$49.89K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3752	Global Coin Research GCR	$0.1132 ₿0.0000021	0	$1.13M ₿21.91	$0	$0	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3755	TON FISH MEMECOIN FISH	$0.000000003752 ₿0.0000000000013	0.95	$1.13M ₿414.95	$0.000000003758 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$6.95K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3757	Home3 HTS	$0.01262	-2.85	$1.13M	$0.01311	$0.01232	$574.46	$1.22M	$1.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}