20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4406	Orbofi AI OBI	$0.0001551 ₿0.0000000025	-23.22	$233.4K ₿3.81	$0.0002021 ₿0.0000000032	$0.0001515 ₿0.0000000024	$45.89K ₿0.75	$310.38K ₿5.07	$233.4K ₿3.81
4415	XSwap Treasure XTT	$0.0001957 ₿0.0000000031	-1.93	$231.93K ₿3.79	$0.0001996 ₿0.0000000032	$0.0001957 ₿0.0000000031	$12.49 ₿0	$274.83K ₿4.49	$231.93K ₿3.79
4419	WATER Coin WATER	$0.00000318 ₿0.000000000051	-2.61	$231.58K ₿3.78	$0.00000331 ₿0.000000000053	$0.000003149 ₿0.000000000051	$187.78 ₿0	$231.58K ₿3.78	$231.58K ₿3.78
4429	Young Peezy AKA Pepe PEEZY	$0.0002306 ₿0.0000000037	-2.21	$230.64K ₿3.75	$0.0002391 ₿0.0000000038	$0.0002286 ₿0.0000000037	$222.51 ₿0	$230.64K ₿3.75	$230.64K ₿3.75
4433	Rejuve.AI RJV	$0.0004302 ₿0.0000000069	-10.31	$229.19K ₿3.74	$0.0004798 ₿0.0000000078	$0.0004269 ₿0.0000000069	$5.9K ₿0.11	$427.74K ₿6.98	$229.19K ₿3.74
4435	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4441	Pepe Unchained [OLD] PEPU	$0.00002852 ₿0.00000000046	-72.46	$228.2K ₿3.7	$0.0001051 ₿0.0000000017	$0.00002309 ₿0.00000000037	$7.43K ₿0.12	$228.2K ₿3.7	$228.2K ₿3.7
4446	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4451	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4465	Cheems CHEEMS	$0.00009139 ₿0.0000000014	-3.96	$223.14K ₿3.65	$0.00009516 ₿0.0000000015	$0.00009139 ₿0.0000000014	$568.21 ₿0.01	$223.14K ₿3.65	$223.14K ₿3.65
4473	Hex Orange Address HOA	$0.001466 ₿0.000000024	-2.27	$221.85K ₿3.62	$0.001518 ₿0.000000024	$0.001446 ₿0.000000023	$49.33 ₿0	$221.85K ₿3.62	$221.85K ₿3.62
4474	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4475	NPC On Solana NPCS	$0.0002229 ₿0.0000000036	-4.05	$221.6K ₿3.62	$0.0002349 ₿0.0000000038	$0.0002206 ₿0.0000000035	$561.5 ₿0.01	$221.6K ₿3.62	$221.6K ₿3.62
4476	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4479	SelfieDogCoin SELFIE	$0.0002237 ₿0.0000000035	-2.65	$223.72K ₿3.6	$0.0002339 ₿0.0000000037	$0.0002197 ₿0.0000000035	$6.53K ₿0.11	$223.72K ₿3.6	$223.72K ₿3.6
4481	LandX Governance Token LNDX	$0.0167 ₿0.00000027	0.32	$219.81K ₿3.6	$0.01693 ₿0.00000027	$0.01664 ₿0.00000026	$12.32K ₿0.2	$1.18M ₿19.29	$219.81K ₿3.6
4483	Raven Protocol RAVEN	$0.00004983 ₿0.00000000081	-7.28	$220.02K ₿3.6	$0.0000539 ₿0.00000000087	$0.0000452 ₿0.00000000073	$578.28 ₿0.01	$495.9K ₿8.11	$220.02K ₿3.6
4485	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4491	Amepay AME	$0.0002192 ₿0.0000000035	-4.05	$219.28K ₿3.58	$0.000229 ₿0.0000000037	$0.000219 ₿0.0000000035	$62.62K ₿1.02	$219.28K ₿3.58	$219.28K ₿3.58
4492	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4498	Dasha VVAIFU	$0.0002197 ₿0.0000000035	9.29	$218.3K ₿3.56	$0.0002448 ₿0.0000000039	$0.000185 ₿0.0000000030	$1.2K ₿0.02	$218.3K ₿3.56	$218.3K ₿3.56
4503	Swan Chain SWAN	$0.0005492 ₿0.0000000089	-0.64	$216.61K ₿3.54	$0.0005634 ₿0.0000000091	$0.0005444 ₿0.0000000087	$495.7 ₿0.01	$549.24K ₿8.97	$216.61K ₿3.54
4507	Bird Dog BIRDDOG	$0.0000005118 ₿0.0000000000082	-1.62	$215.33K ₿3.49	$0.0000005236 ₿0.0000000000084	$0.0000005088 ₿0.0000000000082	$194.62 ₿0	$215.33K ₿3.49	$215.33K ₿3.49
4509	Autonomous Virtual Beings AVB	$0.0002153 ₿0.0000000035	-10.07	$215.28K ₿3.52	$0.0002395 ₿0.0000000039	$0.000212 ₿0.0000000034	$47.69K ₿0.78	$215.28K ₿3.52	$215.28K ₿3.52
4511	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4514	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4519	AlphBanX ABX	$0.002469 ₿0.000000040	-1.52	$212.97K ₿3.49	$0.002565 ₿0.000000041	$0.002379 ₿0.000000038	$230.67 ₿0	$246.92K ₿4.04	$212.97K ₿3.49
4520	MintMe.com Coin MINTME	$0.0003906 ₿0.0000000063	-36.53	$212.91K ₿5.6	$0.0006654 ₿0.000000010	$0.0003906 ₿0.0000000080	$1.03K ₿0.02	$212.91K ₿5.6	$212.91K ₿5.6
4522	Cryowar CWAR	$0.0006813 ₿0.000000011	-3.47	$205.33K ₿3.48	$0.0007088 ₿0.000000011	$0.0006755 ₿0.000000010	$1.19K ₿0.02	$681.34K ₿11.54	$205.33K ₿3.48
4523	Metahero HERO	$0.00002125 ₿0.00000000034	-95.16	$212.38K ₿3.47	$0.0004431 ₿0.0000000072	$0.00002125 ₿0.00000000033	$63.02 ₿0	$212.38K ₿3.47	$212.38K ₿3.47
4526	BarnBridge BOND	$0.02121 ₿0.00000034	2.63	$212.1K ₿3.47	$0.02263 ₿0.00000037	$0.0204 ₿0.00000033	$487.64 ₿0.01	$212.1K ₿3.47	$212.1K ₿3.47
4527	Clube Atlético Mineiro Fan Token GALO	$0.03422 ₿0.00000055	-3.86	$212.63K ₿3.45	$0.03562 ₿0.00000057	$0.0332 ₿0.00000053	$14.22K ₿0.24	$342.49K ₿5.56	$212.63K ₿3.45
4530	Hum(AI)n Web3 DOME	$0.000002319 ₿0.000000000037	-0.25	$211.6K ₿3.45	$0.000002359 ₿0.000000000038	$0.00000228 ₿0.000000000037	$59.08K ₿0.97	$232.17K ₿3.78	$211.6K ₿3.45
4531	K9 Finance DAO KNINE	$0.000000301 ₿0.0000000000049	-2.57	$211.49K ₿3.45	$0.0000003101 ₿0.0000000000050	$0.0000002593 ₿0.0000000000041	$5.79K ₿0.09	$301.06K ₿4.91	$211.49K ₿3.45
4538	BakeryToken BAKE	$0.0007293 ₿0.000000011	-1.37	$210.56K ₿3.44	$0.0007397 ₿0.000000012	$0.0007194 ₿0.000000011	$92.25K ₿1.5	$211.34K ₿3.45	$210.56K ₿3.44
4539	RedFOX Labs RFOX	$0.000109 ₿0.0000000017	-1.64	$209.79K ₿3.42	$0.0004379 ₿0.0000000070	$0.0001073 ₿0.0000000017	$11.11 ₿0	$216.22K ₿3.53	$209.79K ₿3.42
4543	Gains GAINS	$0.003605 ₿0.000000058	2.55	$208.6K ₿3.4	$0.003617 ₿0.000000058	$0.003337 ₿0.000000054	$385.87 ₿0.01	$360.55K ₿5.88	$208.6K ₿3.4
4546	Pepoclown HONK	$0.000000000494 ₿0.0000000000000080	0.52	$207.94K ₿3.38	$0.000000000498 ₿0.0000000000000080	$0.000000000481 ₿0.0000000000000078	$680.95 ₿0.01	$207.94K ₿3.38	$207.94K ₿3.38
4547	Based Chad CHAD	$0.000003 ₿0.000000000049	-8.45	$207.75K ₿3.43	$0.00000367 ₿0.000000000059	$0.000003 ₿0.000000000049	$4.77K ₿0.08	$207.75K ₿3.43	$207.75K ₿3.43
4548	Unifi Protocol DAO UNFI	$0.0264 ₿0.00000042	-17.17	$208.32K ₿3.39	$0.032 ₿0.00000052	$0.02516 ₿0.00000040	$10.1K ₿0.17	$264.04K ₿4.3	$208.32K ₿3.39
4557	XANA XETA	$0.00004198 ₿0.00000000068	-0.01*	$206.97K ₿3.38	$0.00004198 ₿0.00000000068	$0.00004198 ₿0.00000000067	$3.51 ₿0	$206.97K ₿3.38	$206.97K ₿3.38
4558	Yaku YAKU	$0.0004174 ₿0.0000000065	0	$206.77K ₿3.27	$0	$0	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4559	BAI Stablecoin BAI	$0.9001 ₿0.000014	-0.04	$206.76K ₿3.37	$0.9027 ₿0.000014	$0.8985 ₿0.000014	$5.76 ₿0	$206.76K ₿3.37	$206.76K ₿3.37
4560	Crust Network CRU	$0.00773 ₿0.00000012	-2.30	$206.53K ₿3.37	$0.007929 ₿0.00000012	$0.007727 ₿0.00000012	$9.08K ₿0.15	$270.76K ₿4.42	$206.53K ₿3.37
4561	Mystery MYSTERY	$0.000000000493 ₿0.0000000000000080	-18.78	$206.5K ₿3.37	$0.000000000608 ₿0.0000000000000098	$0.00000000049 ₿0.0000000000000080	$29.77K ₿0.49	$206.5K ₿3.37	$206.5K ₿3.37
4563	Cortex CTXC	$0.0008659 ₿0.000000014	-2.25	$206.24K ₿3.38	$0.0009256 ₿0.000000015	$0.0008651 ₿0.000000013	$58.08K ₿0.95	$259.6K ₿4.25	$206.24K ₿3.38
4564	Neiro NEIRO	$0.0002134 ₿0.0000000034	1.17	$206.16K ₿3.38	$0.0002159 ₿0.0000000035	$0.0002074 ₿0.0000000033	$54.03K ₿0.87	$206.16K ₿3.38	$206.16K ₿3.38
4565	XSwap Protocol XSP	$0.00008598 ₿0.0000000014	2.59	$206.11K ₿3.37	$0.00008687 ₿0.0000000014	$0.00008208 ₿0.0000000013	$1.26K ₿0.02	$1.12M ₿18.27	$206.11K ₿3.37
4566	Kamala Horris KAMA	$0.0002077 ₿0.0000000033	-5.55	$206.02K ₿3.36	$0.0002206 ₿0.0000000035	$0.0002032 ₿0.0000000033	$2.51K ₿0.04	$206.02K ₿3.36	$206.02K ₿3.36
4570	Fofar FOFAR	$0.0000004887 ₿0.0000000000079	-0.49	$205.6K ₿3.33	$0.0000004994 ₿0.0000000000080	$0.0000004853 ₿0.0000000000079	$34.2 ₿0	$205.6K ₿3.33	$205.6K ₿3.33
4571	BKOKFi BKOK	$0.06032 ₿0.00000098	0.02	$205.59K ₿3.36	$0.06032 ₿0.00000098	$0.0603 ₿0.00000097	$57.83 ₿0	$205.59K ₿3.36	$205.59K ₿3.36
4573	Euro Tether EURT	$0.04972 ₿0.00000080	-2.45	$205.47K ₿3.36	$0.05251 ₿0.00000084	$0.0487 ₿0.00000078	$124.91 ₿0	$2.47M ₿40.41	$205.47K ₿3.36
4575	SatoshAI SAI	$0.0001086 ₿0.0000000017	-1.04	$205.35K ₿3.36	$0.0001107 ₿0.0000000017	$0.0001077 ₿0.0000000017	$6.27 ₿0	$228.17K ₿3.73	$205.35K ₿3.36
4588	Whales Market WHALES	$0.007829 ₿0.00000012	-0.31	$202.7K ₿3.32	$0.00818 ₿0.00000013	$0.007747 ₿0.00000012	$1.14K ₿0.02	$778.6K ₿12.75	$202.7K ₿3.32
4589	Moongate MGT	$0.0003439 ₿0.0000000055	14.87	$202.22K ₿3.29	$0.0003546 ₿0.0000000057	$0.0002524 ₿0.0000000040	$33.76K ₿0.55	$343.97K ₿5.6	$202.22K ₿3.29
4590	ONINO ONI	$0.004859 ₿0.000000079	-1.11	$202.2K ₿3.3	$0.004917 ₿0.000000079	$0.004794 ₿0.000000078	$28.9K ₿0.47	$485.94K ₿7.94	$202.2K ₿3.3
4596	Asymmetry Finance ASF	$0.0123 ₿0.00000019	-6.56	$201.2K ₿3.29	$0.01343 ₿0.00000021	$0.01135 ₿0.00000018	$28.47K ₿0.47	$625.21K ₿10.22	$201.2K ₿3.29
4597	Pepe on SOL PEPE	$0.0002023 ₿0.0000000032	-2.97	$201.07K ₿3.28	$0.0002104 ₿0.0000000033	$0.0001997 ₿0.0000000032	$357.26 ₿0.01	$201.07K ₿3.28	$201.07K ₿3.28
4599	GameGPT DUEL	$0.00002396 ₿0.00000000039	-0.29	$200.2K ₿3.27	$0.00002455 ₿0.00000000040	$0.00002271 ₿0.00000000036	$2.41K ₿0.04	$239.63K ₿3.91	$200.2K ₿3.27
4601	Grai GRAI	$0.7618 ₿0.000012	-0.08	$199.68K ₿3.26	$0.7865 ₿0.000012	$0.761 ₿0.000012	$17.21 ₿0	$199.68K ₿3.26	$199.68K ₿3.26
4603	Giveth GIV	$0.0005196 ₿0.0000000084	-3.54	$199.31K ₿3.24	$0.0005442 ₿0.0000000088	$0.0005098 ₿0.0000000082	$398.35 ₿0.01	$519.68K ₿8.46	$199.31K ₿3.24
4605	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4608	zkLink ZKL	$0.0003555 ₿0.0000000058	-1.36	$198.24K ₿3.24	$0.00038 ₿0.0000000061	$0.0003518 ₿0.0000000056	$127.96K ₿2.09	$355.47K ₿5.81	$198.24K ₿3.24
4610	Tsotchke TSOTCHKE	$0.0002099 ₿0.0000000034	-3.52	$197.6K ₿3.23	$0.0002193 ₿0.0000000035	$0.0002077 ₿0.0000000033	$96.42 ₿0	$208.77K ₿3.42	$197.6K ₿3.23
4613	SunWukong SUNWUKONG	$0.0001974 ₿0.0000000031	0.27	$197.4K ₿3.18	$0.0001974 ₿0.0000000032	$0.0001966 ₿0.0000000031	$5.72 ₿0	$197.4K ₿3.18	$197.4K ₿3.18
4615	Spintria SP	$0.003813 ₿0.000000061	-7.01	$196.61K ₿3.19	$0.004132 ₿0.000000067	$0.003752 ₿0.000000061	$9.02K ₿0.14	$3.39M ₿54.98	$196.61K ₿3.19
4618	SAD HAMSTER HAMMY	$0.0001969 ₿0.0000000032	-3.69	$196.15K ₿3.2	$0.0002081 ₿0.0000000033	$0.0001949 ₿0.0000000031	$686.8 ₿0.01	$196.15K ₿3.2	$196.15K ₿3.2
4622	Nyan Heroes NYAN	$0.001337 ₿0.000000021	-15.10	$195.74K ₿3.16	$0.002315 ₿0.000000037	$0.001259 ₿0.000000020	$36.69K ₿0.6	$1.34M ₿21.6	$195.74K ₿3.16
4623	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4626	Opium OPIUM	$0.01063 ₿0.00000017	-1.76	$195.45K ₿3.19	$0.01082 ₿0.00000017	$0.0106 ₿0.00000016	$78.91 ₿0	$1.06M ₿17.37	$195.45K ₿3.19
4629	Domi DOMI	$0.0004007 ₿0.0000000064	-3.40	$196.2K ₿3.18	$0.0004173 ₿0.0000000067	$0.000397 ₿0.0000000064	$1.64 ₿0	$400.8K ₿6.5	$196.2K ₿3.18
4630	enqAI ENQAI	$0.0001963 ₿0.0000000032	-14.14	$194.56K ₿3.18	$0.0002303 ₿0.0000000037	$0.0001961 ₿0.0000000032	$28.23K ₿0.46	$196.38K ₿3.21	$194.56K ₿3.18
4632	DUST Protocol DUST	$0.005836 ₿0.000000095	-1.50	$194.36K ₿3.18	$0.006076 ₿0.000000098	$0.005816 ₿0.000000095	$176.25 ₿0	$194.36K ₿3.18	$194.36K ₿3.18
4633	dotmoovs MOOV	$0.0001943 ₿0.0000000031	-3.52	$194.34K ₿3.17	$0.0002016 ₿0.0000000032	$0.0001823 ₿0.0000000029	$5.54K ₿0.09	$194.34K ₿3.17	$194.34K ₿3.17
4636	CheckDot CDT	$0.02631 ₿0.00000042	-1.64	$194.19K ₿3.16	$0.02685 ₿0.00000043	$0.02612 ₿0.00000042	$32.32 ₿0	$262.76K ₿4.28	$194.19K ₿3.16
4638	Nothing VOID	$0.0001941 ₿0.0000000031	-5.72	$193.61K ₿3.16	$0.0002285 ₿0.0000000037	$0.0001939 ₿0.0000000031	$3.11K ₿0.05	$193.61K ₿3.16	$193.61K ₿3.16
4639	Hapi HAPI	$0.2355 ₿0.0000038	-8.35	$193.48K ₿3.15	$0.3899 ₿0.0000063	$0.2325 ₿0.0000038	$416.93 ₿0.01	$193.48K ₿3.15	$193.48K ₿3.15
4643	PoSciDonDAO Token SCI	$0.03733 ₿0.00000060	0.10	$192.82K ₿3.13	$0.03742 ₿0.00000060	$0.03661 ₿0.00000060	$101.71 ₿0	$706.07K ₿11.45	$192.82K ₿3.13
4649	OmniCat OMNI	$0.00000424 ₿0.000000000068	-2.99	$192.02K ₿3.14	$0.000004439 ₿0.000000000071	$0.000004199 ₿0.000000000067	$529.92 ₿0.01	$192.02K ₿3.14	$192.02K ₿3.14
4657	Kryptokrona XKR	$0.0003155 ₿0.0000000051	-15.90	$191.13K ₿3.12	$0.0004357 ₿0.0000000071	$0.0003099 ₿0.0000000050	$5K ₿0.08	$313.86K ₿5.13	$191.13K ₿3.12
4663	TAO INU TAONU	$0.0002052 ₿0.0000000033	11.63	$190.22K ₿3.11	$0.0002128 ₿0.0000000034	$0.0001806 ₿0.0000000029	$31.37K ₿0.52	$190.22K ₿3.11	$190.22K ₿3.11
4665	OneFinity ONE	$0.007496 ₿0.00000012	-4.77	$190.16K ₿3.11	$0.007943 ₿0.00000012	$0.007435 ₿0.00000012	$1.51K ₿0.02	$262.39K ₿4.29	$190.16K ₿3.11
4666	DeepFakeAI FAKEAI	$0.0001987 ₿0.0000000032	-1.24	$190.59K ₿3.09	$0.0002039 ₿0.0000000032	$0.000197 ₿0.0000000032	$75.27 ₿0	$190.59K ₿3.09	$190.59K ₿3.09
4673	DNA DNA	$0.000000000005 ₿0.000000000000000074	-4.79	$189.32K ₿3.09	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000074	$31K ₿0.51	$189.32K ₿3.09	$189.32K ₿3.09
4679	Acquire.Fi ACQ	$0.0006493 ₿0.000000010	3.12	$188.7K ₿3.08	$0.0008891 ₿0.000000014	$0.0006195 ₿0.000000010	$2.63K ₿0.04	$194.09K ₿3.17	$188.7K ₿3.08
4680	ApeBond ABOND	$0.0004966 ₿0.0000000080	-1.22	$188.35K ₿3.08	$0.0005052 ₿0.0000000081	$0.0004897 ₿0.0000000079	$240.33 ₿0	$180.13K ₿2.94	$188.35K ₿3.08
4681	Catalorian CATALORIAN	$0.0001889 ₿0.0000000030	-3.24	$187.92K ₿3.07	$0.0002205 ₿0.0000000035	$0.0001865 ₿0.0000000030	$28.08K ₿0.45	$187.92K ₿3.07	$187.92K ₿3.07
4682	Muse MUSE	$0.2785 ₿0.0000045	-5.16	$188.03K ₿3.06	$0.2976 ₿0.0000048	$0.2732 ₿0.0000044	$1.41K ₿0.02	$188.51K ₿3.07	$188.03K ₿3.06
4683	Lion DAO ROAR	$0.0000002101 ₿0.0000000000033	-3.45	$187.69K ₿3.04	$0.0000002194 ₿0.0000000000035	$0.0000002075 ₿0.0000000000033	$109.91 ₿0	$187.69K ₿3.04	$187.69K ₿3.04
4686	NutCoin NUT	$0.000000008932 ₿0.00000000000014	-1.54	$187.66K ₿3.06	$0.00000000917 ₿0.00000000000014	$0.000000008894 ₿0.00000000000014	$700.78K ₿11.4	$187.66K ₿3.06	$187.66K ₿3.06
4687	UnlockProtocolToken UP	$0.0006723 ₿0.000000010	-0.65	$187.6K ₿3.05	$0.0006768 ₿0.000000010	$0.0006661 ₿0.000000010	$12.84 ₿0	$672.36K ₿10.92	$187.6K ₿3.05
4689	Speedy SPEEDY	$0.0001875 ₿0.0000000030	12.23	$187.49K ₿3.04	$0.000193 ₿0.0000000030	$0.0001637 ₿0.0000000026	$31.15K ₿0.51	$187.49K ₿3.04	$187.49K ₿3.04
4693	Regen REGEN	$0.001257 ₿0.000000020	-2.25	$185.8K ₿3.03	$0.0013 ₿0.000000021	$0.001241 ₿0.000000020	$234.56 ₿0	$185.8K ₿3.03	$185.8K ₿3.03
4694	Tetsuo Coin TETSUO	$0.0001856 ₿0.0000000029	1.98	$185.62K ₿2.97	$0.000186 ₿0.0000000030	$0.0001817 ₿0.0000000029	$52.18K ₿0.83	$185.62K ₿2.97	$185.62K ₿2.97
4698	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	-0.01	$184.65K ₿3.02	$0.0000000231 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$84.65K ₿1.38	$184.65K ₿3.02	$184.65K ₿3.02
4699	SuiAI SUAI	$0.0001867 ₿0.0000000030	-2.13	$186.61K ₿3.01	$0.0001948 ₿0.0000000031	$0.000184 ₿0.0000000030	$247 ₿0	$186.61K ₿3.01	$186.61K ₿3.01
4702	Bozo Benk BOZO	$0.0002294 ₿0.0000000037	0.87	$183.31K ₿3	$0.0002385 ₿0.0000000038	$0.0002274 ₿0.0000000036	$110.12 ₿0	$183.31K ₿3	$183.31K ₿3
4703	PEPE 0x69 ON BASE PEPE	$0.000000000436 ₿0.0000000000000071	-2.47	$183.25K ₿3.01	$0.000000000454 ₿0.0000000000000073	$0.000000000436 ₿0.0000000000000071	$25.53K ₿0.42	$183.25K ₿3.01	$183.25K ₿3.01
4706	Odin Liquidity Network ODIN	$0.000978 ₿0.000000015	-0.81	$183.3K ₿2.97	$0.0009983 ₿0.000000016	$0.0009673 ₿0.000000015	$946.95 ₿0.02	$183.3K ₿2.97	$183.3K ₿2.97
4709	Talis Protocol TALIS	$0.000464 ₿0.0000000075	-5.55	$182.4K ₿2.97	$0.000492 ₿0.0000000079	$0.0004625 ₿0.0000000074	$258.84 ₿0	$464.04K ₿7.56	$182.4K ₿2.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}