20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3940	Giko Cat GIKO	$0.08639 ₿0.00000096	3.34	$864.29K ₿9.7	$0.102 ₿0.0000011	$0.08206 ₿0.00000092	$7.8K ₿0.09	$864.29K ₿9.7	$864.29K ₿9.7
3946	BarnBridge BOND	$0.08785 ₿0.00000098	1.52	$859.33K ₿9.64	$0.08999 ₿0.0000010	$0.08646 ₿0.00000096	$217.34K ₿2.44	$878.51K ₿9.85	$859.33K ₿9.64
3953	MAD MAD	$0.0000008479 ₿0.0000000000095	-2.64	$854.44K ₿9.59	$0.0000008897 ₿0.0000000000099	$0.0000008409 ₿0.0000000000093	$32.11K ₿0.36	$854.44K ₿9.59	$854.44K ₿9.59
3958	My DeFi Pet DPET	$0.01697 ₿0.00000019	3.97	$852.56K ₿9.54	$0.01813 ₿0.00000020	$0.01566 ₿0.00000017	$13.32K ₿0.15	$1.7M ₿18.99	$852.56K ₿9.54
3959	MongCoin MONG	$0.000000001232 ₿0.000000000000013	-2.43	$850.17K ₿9.54	$0.000000001263 ₿0.000000000000014	$0.000000001232 ₿0.000000000000013	$67.87K ₿0.76	$850.17K ₿9.54	$850.17K ₿9.54
3960	BigShortBets BIGSB	$0.1502 ₿0.0000016	0.21	$850.4K ₿9.54	$0.1525 ₿0.0000017	$0.1474 ₿0.0000016	$9.43 ₿0	$4.49M ₿50.29	$850.4K ₿9.54
3962	CryoDAO CRYO	$0.3211 ₿0.0000035	-1.37	$849.88K ₿9.53	$0.3417 ₿0.0000038	$0.3185 ₿0.0000035	$18.44K ₿0.21	$1.42M ₿15.91	$849.88K ₿9.53
3963	Luffy Inu LUFFY	$0.00001648 ₿0.00000000018	-1.52	$849.76K ₿9.55	$0.00001679 ₿0.00000000018	$0.00001639 ₿0.00000000018	$23.91 ₿0	$889.37K ₿9.99	$849.76K ₿9.55
3964	wanETH WANETH	$2,929.28 ₿0.032	-1.40	$849.71K ₿9.53	$2,987.07 ₿0.033	$2,921.2 ₿0.032	$9.8K ₿0.11	$849.71K ₿9.53	$849.71K ₿9.53
3970	RMRK RMRK	$0.09643 ₿0.0000010	-4.04	$845.87K ₿9.49	$0.1018 ₿0.0000011	$0.096 ₿0.0000010	$3.18K ₿0.04	$965.26K ₿10.83	$845.87K ₿9.49
3971	zkLink ZKL	$0.00181 ₿0.000000020	-5.68	$844.56K ₿9.47	$0.001919 ₿0.000000021	$0.001795 ₿0.000000020	$547.65K ₿6.14	$1.81M ₿20.31	$844.56K ₿9.47
3973	ScPrime SCP	$0.01493 ₿0.00000016	-0.31	$842.29K ₿9.44	$0.01499 ₿0.00000016	$0.01471 ₿0.00000016	$2.71K ₿0.03	$842.29K ₿9.44	$842.29K ₿9.44
3974	VitaRNA VITARNA	$0.3549 ₿0.0000039	7.98	$841.59K ₿9.44	$0.377 ₿0.0000041	$0.3223 ₿0.0000036	$8.66K ₿0.1	$1.77M ₿19.91	$841.59K ₿9.44
3975	DeFiChain DFI	$0.0009227 ₿0.000000010	8.41	$841.44K ₿9.44	$0.0009886 ₿0.000000011	$0.0008232 ₿0.0000000091	$668.13 ₿0.01	$1.11M ₿12.42	$841.44K ₿9.44
3976	Shade Protocol SHD	$0.162 ₿0.0000018	4.16	$841.06K ₿9.43	$0.1654 ₿0.0000018	$0.1492 ₿0.0000016	$261.65K ₿2.93	$1.62M ₿18.17	$841.06K ₿9.43
3977	FRIC FRIC	$0.0008406 ₿0.0000000094	-1.71	$840.71K ₿9.43	$0.0008552 ₿0.0000000095	$0.0008338 ₿0.0000000093	$135.5K ₿1.52	$840.71K ₿9.43	$840.71K ₿9.43
3979	Dither DITH	$0.008398 ₿0.000000094	-2.72	$839.72K ₿9.42	$0.008636 ₿0.000000096	$0.008394 ₿0.000000094	$1.44K ₿0.02	$839.72K ₿9.42	$839.72K ₿9.42
3982	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,757 ₿0.96	0.05	$836.99K ₿9.36	$86,764 ₿0.97	$86,398 ₿0.96	$10.06 ₿0	$836.99K ₿9.36	$836.99K ₿9.36
3983	Fold FLD	$0.0006492 ₿0.0000000072	-0.69	$836.32K ₿9.38	$0.0006566 ₿0.0000000073	$0.0006443 ₿0.0000000072	$1.12K ₿0.01	$1.72M ₿19.31	$836.32K ₿9.38
3985	Mirror Protocol MIR	$0.005323 ₿0.000000059	-3.39	$830.72K ₿9.32	$0.005542 ₿0.000000062	$0.005255 ₿0.000000059	$2.31K ₿0.03	$1.97M ₿22.12	$830.72K ₿9.32
3987	ASX Capital ASX	$0.1127 ₿0.0000012	-0.21	$832.84K ₿9.34	$0.1148 ₿0.0000012	$0.1117 ₿0.0000012	$5.01K ₿0.06	$1.13M ₿12.64	$832.84K ₿9.34
3989	Hemule HEMULE	$0.0008494 ₿0.0000000095	-1.79	$831.52K ₿9.33	$0.0008661 ₿0.0000000096	$0.0008448 ₿0.0000000095	$222.87 ₿0	$831.52K ₿9.33	$831.52K ₿9.33
3991	Tokenomy TEN	$0.007185 ₿0.000000080	2.67	$829.8K ₿9.31	$0.0073 ₿0.000000082	$0.006993 ₿0.000000078	$579.32 ₿0.01	$1.44M ₿16.12	$829.8K ₿9.31
3993	Libra Incentix LIXX	$0.0001227 ₿0.0000000013	-2.50	$822.32K ₿9.3	$0.0001361 ₿0.0000000015	$0.0001218 ₿0.0000000013	$24.54K ₿0.28	$1.84M ₿20.82	$822.32K ₿9.3
3994	AXOL AXOL	$0.0008272 ₿0.0000000092	15.57	$827.22K ₿9.27	$0.0008297 ₿0.0000000093	$0.0006917 ₿0.0000000077	$5.7K ₿0.06	$827.22K ₿9.27	$827.22K ₿9.27
3995	MetaCene MAK	$0.001553 ₿0.000000017	-0.17	$827.83K ₿9.28	$0.001559 ₿0.000000017	$0.00155 ₿0.000000017	$19.64K ₿0.22	$1.55M ₿17.39	$827.83K ₿9.28
3996	Karura KAR	$0.007092 ₿0.000000079	-1.45	$826.31K ₿9.27	$0.00731 ₿0.000000081	$0.007082 ₿0.000000079	$72.61K ₿0.81	$1.13M ₿12.71	$826.31K ₿9.27
4005	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4006	Metaverse Index MVI	$8.26 ₿0.000092	1.16	$821.83K ₿9.23	$8.54 ₿0.000095	$8 ₿0.000089	$914.52 ₿0.01	$821.83K ₿9.23	$821.83K ₿9.23
4008	Carbon Browser CSIX	$0.0008998 ₿0.000000010	-0.17	$817.44K ₿9.23	$0.0009173 ₿0.000000010	$0.0008827 ₿0.0000000098	$1.38M ₿15.47	$817.44K ₿9.23	$817.44K ₿9.23
4009	MarsDAO MDAO	$0.01046 ₿0.00000011	4.17	$822.37K ₿9.22	$0.01046 ₿0.00000011	$0.009927 ₿0.00000011	$30.5K ₿0.34	$1M ₿11.27	$822.37K ₿9.22
4015	DeFi DEFI	$0.0004358 ₿0.0000000048	-3.95	$818.72K ₿9.18	$0.0004576 ₿0.0000000051	$0.000417 ₿0.0000000046	$233.92K ₿2.62	$818.72K ₿9.18	$818.72K ₿9.18
4018	Klaytn Dai KDAI	$0.09875 ₿0.0000011	6.20	$817.32K ₿9.17	$0.1001 ₿0.0000011	$0.09156 ₿0.0000010	$3.91K ₿0.04	$817.32K ₿9.17	$817.32K ₿9.17
4020	LooksRare LOOKS	$0.0008213 ₿0.0000000092	-10.56	$816.74K ₿9.16	$0.0009183 ₿0.000000010	$0.0008123 ₿0.0000000090	$377.03K ₿4.24	$816.74K ₿9.16	$816.74K ₿9.16
4022	ORA Coin ORA	$0.01448 ₿0.00000016	0.53	$815.99K ₿9.15	$0.01456 ₿0.00000016	$0.0141 ₿0.00000015	$32.06 ₿0	$4.83M ₿54.16	$815.99K ₿9.15
4023	Banano BAN	$0.0005052 ₿0.0000000056	-7.19	$815.64K ₿9.15	$0.0005467 ₿0.0000000061	$0.0004682 ₿0.0000000052	$1.26K ₿0.01	$969.59K ₿10.88	$815.64K ₿9.15
4024	TRONPAD TRONPAD	$0.001064 ₿0.000000011	0.54	$814.7K ₿9.13	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$5.83 ₿0	$814.7K ₿9.13	$814.7K ₿9.13
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4026	Masa MASA	$0.001453 ₿0.000000016	-0.78	$812.5K ₿9.13	$0.001565 ₿0.000000017	$0.001452 ₿0.000000016	$126.48K ₿1.21	$2.29M ₿25.67	$812.5K ₿9.13
4028	SERO SERO	$0.00184 ₿0.000000020	-0.50	$822.73K ₿9.12	$0.001897 ₿0.000000021	$0.001798 ₿0.000000020	$16.07K ₿0.18	$1.2M ₿13.26	$822.73K ₿9.12
4035	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	1.23	$809.62K ₿9.08	$0.000000001263 ₿0.000000000000014	$0.000000001141 ₿0.000000000000012	$171.06K ₿1.92	$980.64K ₿10.99	$809.62K ₿9.08
4041	Tate Terminal TATE	$0.0008063 ₿0.0000000090	-11.27	$804.65K ₿9.02	$0.0009911 ₿0.000000011	$0.0007878 ₿0.0000000088	$15.1K ₿0.17	$804.65K ₿9.02	$804.65K ₿9.02
4042	Kenshi KNS	$0.0009356 ₿0.000000010	0	$804.69K ₿8.94	$0.0009356 ₿0.000000010	$0.0009356 ₿0.000000010	$11.55 ₿0	$935.69K ₿10.4	$804.69K ₿8.94
4043	MultiVAC MTV	$0.0002322 ₿0.0000000026	0.02	$803.38K ₿9.01	$0.0002327 ₿0.0000000026	$0.0002311 ₿0.0000000025	$170.69K ₿1.91	$2.32M ₿26.04	$803.38K ₿9.01
4044	First Convicted RACCON FRED	$0.0008042 ₿0.0000000090	-0.68	$804.14K ₿9.02	$0.0008101 ₿0.0000000090	$0.000791 ₿0.0000000088	$287.45K ₿3.22	$804.14K ₿9.02	$804.14K ₿9.02
4045	Pussy Financial PUSSY	$0.000003679 ₿0.000000000041	-0.79	$804.11K ₿9.01	$0.00000374 ₿0.000000000041	$0.000002709 ₿0.000000000030	$470.65 ₿0.01	$1.55M ₿17.33	$804.11K ₿9.01
4046	AgriDex AGRI	$0.003801 ₿0.000000042	-1.96	$799.76K ₿9.01	$0.004144 ₿0.000000046	$0.003661 ₿0.000000041	$23.67K ₿0.27	$3.8M ₿42.84	$799.76K ₿9.01
4048	Apeiron APRS	$0.00406 ₿0.000000045	8.82	$802.87K ₿9	$0.004138 ₿0.000000046	$0.003657 ₿0.000000040	$3.76K ₿0.04	$4.06M ₿45.53	$802.87K ₿9
4049	Unifi Protocol DAO UNFI	$0.1017 ₿0.0000011	11.89	$802.94K ₿9	$0.1052 ₿0.0000011	$0.08993 ₿0.00000099	$271.8K ₿3.05	$1.02M ₿11.41	$802.94K ₿9
4055	EternalAI EAI	$0.002877 ₿0.000000032	-1.43	$796.4K ₿8.93	$0.003343 ₿0.000000037	$0.002859 ₿0.000000032	$52.84K ₿0.59	$2.88M ₿32.28	$796.4K ₿8.93
4058	Ithaca Protocol ITHACA	$0.003561 ₿0.000000039	-0.19	$794.84K ₿8.92	$0.003568 ₿0.000000040	$0.003559 ₿0.000000039	$84.26K ₿0.94	$3.29M ₿36.9	$794.84K ₿8.92
4069	Savings USX SUSX	$1.04 ₿0.000011	0	$787.06K ₿8.8	$0	$0	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4074	GoGoPool GGP	$0.1104 ₿0.0000012	-15.29	$783.05K ₿8.78	$0.1308 ₿0.0000014	$0.1086 ₿0.0000012	$5.82K ₿0.07	$2.14M ₿23.95	$783.05K ₿8.78
4076	Hacash Diamond HACD	$6.26 ₿0.000070	15.22	$780.34K ₿8.75	$6.73 ₿0.000075	$5.4 ₿0.000060	$28.29K ₿0.32	$780.34K ₿8.75	$780.34K ₿8.75
4080	Switcheo SWTH	$0.0004502 ₿0.0000000050	-2.26	$774.7K ₿8.69	$0.0004607 ₿0.0000000051	$0.0004469 ₿0.0000000050	$799.06 ₿0.01	$972.5K ₿10.91	$774.7K ₿8.69
4081	Solama SOLAMA	$0.001153 ₿0.000000012	-3.66	$779.24K ₿8.68	$0.001197 ₿0.000000013	$0.001144 ₿0.000000012	$150.43K ₿1.69	$779.24K ₿8.68	$779.24K ₿8.68
4082	PunkCity PUNK	$0.01729 ₿0.00000019	2.26	$773.17K ₿8.67	$0.01729 ₿0.00000019	$0.01674 ₿0.00000018	$579.45 ₿0.01	$861.11K ₿9.66	$773.17K ₿8.67
4085	Grumpy Cat Coin GRUMPY	$0.00008391 ₿0.00000000094	-6.29	$770.17K ₿8.65	$0.00008956 ₿0.0000000010	$0.00008394 ₿0.00000000094	$1.67K ₿0.02	$770.17K ₿8.65	$770.17K ₿8.65
4095	Chasm CAI	$0.00767 ₿0.000000086	12.61	$767.04K ₿8.6	$0.007797 ₿0.000000086	$0.00665 ₿0.000000074	$55.27K ₿0.62	$7.67M ₿86.05	$767.04K ₿8.6
4097	Numerico NWC	$0.004923 ₿0.000000055	0.78	$764.98K ₿8.59	$0.005193 ₿0.000000058	$0.004805 ₿0.000000053	$31.23K ₿0.35	$1.3M ₿14.63	$764.98K ₿8.59
4098	Multibit MUBI	$0.0008024 ₿0.0000000090	3.77	$763.61K ₿8.57	$0.0008446 ₿0.0000000094	$0.0007562 ₿0.0000000084	$291.8K ₿3.27	$803.8K ₿9.02	$763.61K ₿8.57
4100	Raptoreum RTM	$0.000123 ₿0.0000000013	1.86	$762.02K ₿8.54	$0.000126 ₿0.0000000014	$0.0001186 ₿0.0000000013	$5.41K ₿0.06	$2.58M ₿28.97	$762.02K ₿8.54
4104	TON FISH MEMECOIN FISH	$0.00000000253 ₿0.000000000000028	1.49	$761.03K ₿8.54	$0.000000002559 ₿0.000000000000028	$0.00000000248 ₿0.000000000000027	$2.55K ₿0.03	$1.03M ₿11.6	$761.03K ₿8.54
4105	Kuma Inu KUMA	$0.000000001903 ₿0.000000000000021	16.36	$759.73K ₿8.53	$0.000000001935 ₿0.000000000000021	$0.0000000016 ₿0.000000000000018	$36.95 ₿0	$934.42K ₿10.49	$759.73K ₿8.53
4110	Baby BNB BABYBNB	$0.0007583 ₿0.0000000085	-0.84	$758.38K ₿8.51	$0.0007717 ₿0.0000000086	$0.0007583 ₿0.0000000084	$152.15K ₿1.71	$758.38K ₿8.51	$758.38K ₿8.51
4111	极光币 AUR	$0.03833 ₿0.00000042	-3.00	$757.82K ₿8.5	$0.04661 ₿0.00000051	$0.03492 ₿0.00000038	$7.35 ₿0	$804.99K ₿9.03	$757.82K ₿8.5
4113	Xend Finance RWA	$0.003782 ₿0.000000042	-0.47	$758.77K ₿8.48	$0.003815 ₿0.000000042	$0.003765 ₿0.000000042	$19.41K ₿0.22	$758.77K ₿8.48	$758.77K ₿8.48
4115	PLEARN PLN	$0.008318 ₿0.000000093	-0.42	$754.87K ₿8.47	$0.008361 ₿0.000000094	$0.008318 ₿0.000000092	$145.85K ₿1.63	$2.87M ₿32.21	$754.87K ₿8.47
4116	Ridotto RDT	$0.002399 ₿0.000000026	-33.73	$754.69K ₿8.46	$0.004266 ₿0.000000047	$0.001789 ₿0.000000020	$263.4 ₿0	$1.2M ₿13.45	$754.69K ₿8.46
4117	GIZMO GIZMO	$0.0007392 ₿0.0000000082	-15.49	$739.27K ₿8.29	$0.0008899 ₿0.0000000099	$0.0007392 ₿0.0000000084	$825.55 ₿0.01	$739.27K ₿8.29	$739.27K ₿8.29
4124	Boop BOOP	$0.0000075 ₿0.000000000084	-5.66	$747.05K ₿8.38	$0.00000795 ₿0.000000000089	$0.00000748 ₿0.000000000083	$10.22K ₿0.11	$747.05K ₿8.38	$747.05K ₿8.38
4128	Token Metrics AI TMAI	$0.00009199 ₿0.0000000010	-3.54	$747.22K ₿8.35	$0.00009561 ₿0.0000000010	$0.00009192 ₿0.0000000010	$16.08K ₿0.18	$922.91K ₿10.31	$747.22K ₿8.35
4131	neuron ICP NICP	$4.15 ₿0.000046	-1.45	$742.77K ₿8.32	$4.22 ₿0.000047	$4.08 ₿0.000045	$7.29 ₿0	$742.77K ₿8.32	$742.77K ₿8.32
4143	DUKO DUKO	$0.0000737 ₿0.00000000082	-3.71	$737.01K ₿8.26	$0.00007841 ₿0.00000000087	$0.00007265 ₿0.00000000081	$225.16K ₿2.53	$737.01K ₿8.26	$737.01K ₿8.26
4144	XOXNO XOXNO	$0.01081 ₿0.00000012	0.06	$735.44K ₿8.25	$0.01136 ₿0.00000012	$0.01068 ₿0.00000011	$950.92 ₿0.01	$1.08M ₿12.11	$735.44K ₿8.25
4145	Azuro Protocol AZUR	$0.002889 ₿0.000000032	-6.72	$735.13K ₿8.25	$0.003104 ₿0.000000034	$0.002886 ₿0.000000032	$98.83K ₿1.11	$2.89M ₿32.39	$735.13K ₿8.25
4147	Dtravel TRVL	$0.001602 ₿0.000000017	3.05	$734.35K ₿8.23	$0.00174 ₿0.000000019	$0.001519 ₿0.000000017	$208.01K ₿2.33	$1.61M ₿18.1	$734.35K ₿8.23
4153	League of Kingdoms LOKA	$0.02872 ₿0.00000032	-0.19	$731.72K ₿8.2	$0.02915 ₿0.00000032	$0.0285 ₿0.00000031	$19.05 ₿0	$14.43M ₿161.75	$731.72K ₿8.2
4156	Troy TROY	$0.00007304 ₿0.00000000082	12.18	$730.41K ₿8.2	$0.00008239 ₿0.00000000092	$0.00006258 ₿0.00000000070	$24.68K ₿0.28	$730.41K ₿8.2	$730.41K ₿8.2
4158	Atlas USV USV	$6.92 ₿0.000077	27.69	$729.52K ₿8.15	$6.98 ₿0.000077	$5.39 ₿0.000060	$6.83 ₿0	$1.97M ₿21.97	$729.52K ₿8.15
4160	XSL Labs SYL	$0.00009437 ₿0.0000000010	-0.36	$728.59K ₿8.17	$0.00009498 ₿0.0000000010	$0.00009341 ₿0.0000000010	$19.48K ₿0.22	$925.68K ₿10.38	$728.59K ₿8.17
4165	Shikoku SHIK	$0.000000000768 ₿0.0000000000000085	-0.52	$725.47K ₿8.15	$0.000000000777 ₿0.0000000000000086	$0.000000000757 ₿0.0000000000000085	$915.54 ₿0.01	$725.47K ₿8.15	$725.47K ₿8.15
4167	DOSE DOSE	$0.000221 ₿0.0000000024	-1.62	$723.37K ₿8.11	$0.0002246 ₿0.0000000025	$0.000005519 ₿0.000000000061	$6.01 ₿0	$1.11M ₿12.39	$723.37K ₿8.11
4171	Reploy RAI	$0.07244 ₿0.00000080	6.44	$721.95K ₿8.1	$0.07942 ₿0.00000089	$0.06405 ₿0.00000071	$56.13K ₿0.63	$721.95K ₿8.1	$721.95K ₿8.1
4172	EYWA EYWA	$0.001304 ₿0.000000014	15.21	$720.95K ₿8.08	$0.001305 ₿0.000000014	$0.001127 ₿0.000000012	$276.84K ₿3.1	$1.31M ₿14.63	$720.95K ₿8.08
4177	Bitcoin Pro BTCP	$5.56 ₿0.000062	-0.04	$717.48K ₿8.05	$5.56 ₿0.000062	$5.56 ₿0.000061	$1.62K ₿0.02	$11.68M ₿130.95	$717.48K ₿8.05
4179	崛起币 EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4182	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4184	BinStarter BSR	$0.01219 ₿0.00000013	0.60	$711.42K ₿7.98	$0.01225 ₿0.00000013	$0.0121 ₿0.00000013	$13.53K ₿0.15	$1.22M ₿13.66	$711.42K ₿7.98
4185	Notional Finance NOTE	$0.01511 ₿0.00000016	-0.90	$710.61K ₿7.93	$0.01526 ₿0.00000017	$0.01496 ₿0.00000016	$731.73 ₿0.01	$1.48M ₿16.47	$710.61K ₿7.93
4188	AVC AVC	$0.0002008 ₿0.0000000022	-1.88	$709.49K ₿7.95	$0.0002098 ₿0.0000000023	$0.0002007 ₿0.0000000022	$13.51K ₿0.15	$2.01M ₿22.55	$709.49K ₿7.95
4193	Dotcom Y2K	$0.0007069 ₿0.0000000079	-0.01	$706.63K ₿7.93	$0.0007187 ₿0.0000000080	$0.0006906 ₿0.0000000077	$4.03K ₿0.05	$706.63K ₿7.93	$706.63K ₿7.93
4195	Sendcoin SEND	$0.0007056 ₿0.0000000079	-0.09	$705.67K ₿7.91	$0.0007288 ₿0.0000000081	$0.0006916 ₿0.0000000077	$182.5K ₿2.05	$705.67K ₿7.91	$705.67K ₿7.91
4198	MEOW MEOW	$0.000007809 ₿0.000000000087	-3.35	$702.87K ₿7.88	$0.00000808 ₿0.000000000090	$0.000007809 ₿0.000000000087	$110.3 ₿0	$702.87K ₿7.88	$702.87K ₿7.88
4199	Boomer BOOMER	$0.000758 ₿0.0000000085	-2.78	$702.62K ₿7.88	$0.0007799 ₿0.0000000087	$0.0007508 ₿0.0000000084	$583.95 ₿0.01	$702.62K ₿7.88	$702.62K ₿7.88
4200	GM.AI GM	$0.002004 ₿0.000000022	-2.07	$702.72K ₿7.88	$0.002054 ₿0.000000022	$0.002002 ₿0.000000022	$29.4 ₿0	$2.01M ₿22.52	$702.72K ₿7.88
4202	Moon Tropica CAH	$0.2494 ₿0.0000027	5.01	$699.75K ₿7.85	$0.2496 ₿0.0000027	$0.2097 ₿0.0000023	$6.03K ₿0.07	$8.73M ₿97.98	$699.75K ₿7.85
4204	Port3 Network PORT3	$0.001007 ₿0.000000011	-28.16	$698.26K ₿7.86	$0.001414 ₿0.000000015	$0.0009977 ₿0.000000011	$1.55M ₿17.3	$1.01M ₿11.34	$698.26K ₿7.86
4210	ElonRWA ELONRWA	$0.00002218 ₿0.00000000024	-2.25	$697.51K ₿7.82	$0.00002269 ₿0.00000000025	$0.00002207 ₿0.00000000024	$1.03K ₿0.01	$1.55M ₿17.36	$697.51K ₿7.82
4211	ICB Network ICBX	$0.000087 ₿0.00000000097	-4.83	$696.34K ₿7.81	$0.00009142 ₿0.0000000010	$0.00008661 ₿0.00000000096	$58.79K ₿0.66	$8.7M ₿97.59	$696.34K ₿7.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}