20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4423	WATER Coin WATER	$0.000003189 ₿0.000000000051	-2.40	$233.26K ₿3.78	$0.00000331 ₿0.000000000053	$0.000003149 ₿0.000000000051	$189.47 ₿0	$233.26K ₿3.78	$233.26K ₿3.78
4425	Young Peezy AKA Pepe PEEZY	$0.0002321 ₿0.0000000037	-1.51	$232.7K ₿3.75	$0.0002391 ₿0.0000000038	$0.0002286 ₿0.0000000037	$223.91 ₿0	$232.7K ₿3.75	$232.7K ₿3.75
4432	Rejuve.AI RJV	$0.0004318 ₿0.0000000070	-9.97	$231.41K ₿3.75	$0.0004798 ₿0.0000000078	$0.0004269 ₿0.0000000069	$6.23K ₿0.1	$431.88K ₿7	$231.41K ₿3.75
4442	Pepe Unchained [OLD] PEPU	$0.00002867 ₿0.00000000046	-72.51	$229.42K ₿3.71	$0.000105 ₿0.0000000017	$0.00002309 ₿0.00000000037	$7.47K ₿0.12	$229.42K ₿3.71	$229.42K ₿3.71
4445	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4446	Raven Protocol RAVEN	$0.00005147 ₿0.00000000083	-4.01	$228.12K ₿3.7	$0.0000539 ₿0.00000000087	$0.0000452 ₿0.00000000073	$643.19 ₿0.01	$514.17K ₿8.33	$228.12K ₿3.7
4458	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4462	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4470	NPC On Solana NPCS	$0.0002247 ₿0.0000000036	-3.37	$224.32K ₿3.62	$0.0002349 ₿0.0000000038	$0.0002206 ₿0.0000000035	$566.13 ₿0.01	$224.32K ₿3.62	$224.32K ₿3.62
4472	enqAI ENQAI	$0.0002263 ₿0.0000000036	13.74	$224.19K ₿3.63	$0.0002303 ₿0.0000000037	$0.0001961 ₿0.0000000032	$32.14K ₿0.53	$226.28K ₿3.66	$224.19K ₿3.63
4477	Cheems CHEEMS	$0.00009132 ₿0.0000000014	-3.89	$223.01K ₿3.62	$0.00009508 ₿0.0000000015	$0.00009131 ₿0.0000000014	$558.99 ₿0.01	$223.01K ₿3.62	$223.01K ₿3.62
4479	Eloncoin ELON	$0.000000325 ₿0.0000000000053	56.88	$222.7K ₿3.68	$0.0000003943 ₿0.0000000000063	$0.0000002043 ₿0.0000000000033	$77.84K ₿1.27	$222.7K ₿3.68	$222.7K ₿3.68
4481	SelfieDogCoin SELFIE	$0.0002225 ₿0.0000000035	-3.55	$222.5K ₿3.6	$0.0002339 ₿0.0000000037	$0.0002191 ₿0.0000000035	$6.52K ₿0.11	$222.5K ₿3.6	$222.5K ₿3.6
4482	Amepay AME	$0.000222 ₿0.0000000035	-2.96	$222.67K ₿3.6	$0.000229 ₿0.0000000037	$0.000219 ₿0.0000000035	$62.56K ₿1.02	$222.67K ₿3.6	$222.67K ₿3.6
4484	LooksRare LOOKS	$0.0001673 ₿0.0000000036	-24.55	$166.15K ₿3.61	$0.0002793 ₿0.0000000045	$0.0001667 ₿0.0000000027	$7.94K ₿0.18	$166.15K ₿3.61	$166.15K ₿3.61
4485	Hex Orange Address HOA	$0.00147 ₿0.000000024	-0.66	$221.87K ₿3.62	$0.001518 ₿0.000000024	$0.001446 ₿0.000000023	$40.1 ₿0	$221.87K ₿3.62	$221.87K ₿3.62
4486	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4489	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4490	BarnBridge BOND	$0.02212 ₿0.00000035	6.81	$221.29K ₿3.45	$0.02263 ₿0.00000037	$0.0204 ₿0.00000033	$560.84 ₿0.01	$221.29K ₿3.45	$221.29K ₿3.45
4494	LandX Governance Token LNDX	$0.01676 ₿0.00000027	0.70	$220.59K ₿3.58	$0.01693 ₿0.00000027	$0.01664 ₿0.00000026	$12.4K ₿0.2	$1.18M ₿19.2	$220.59K ₿3.58
4497	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4499	Autonomous Virtual Beings AVB	$0.0002196 ₿0.0000000035	-8.27	$219.62K ₿3.56	$0.0002395 ₿0.0000000039	$0.000212 ₿0.0000000034	$48.34K ₿0.78	$219.62K ₿3.56	$219.62K ₿3.56
4502	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4503	Dasha VVAIFU	$0.0002204 ₿0.0000000035	9.29	$218.99K ₿3.55	$0.0002448 ₿0.0000000039	$0.000185 ₿0.0000000030	$1.21K ₿0.02	$218.99K ₿3.55	$218.99K ₿3.55
4516	Swan Chain SWAN	$0.0005492 ₿0.0000000089	-0.69	$216.61K ₿3.52	$0.0005634 ₿0.0000000091	$0.0005444 ₿0.0000000087	$490.7 ₿0.01	$549.22K ₿8.92	$216.61K ₿3.52
4517	Unifi Protocol DAO UNFI	$0.02729 ₿0.00000047	-7.42	$215.36K ₿3.72	$0.02995 ₿0.00000049	$0.02516 ₿0.00000040	$10.58K ₿0.19	$272.96K ₿4.72	$215.36K ₿3.72
4518	Bird Dog BIRDDOG	$0.0000005118 ₿0.0000000000082	-1.62	$215.33K ₿3.49	$0.0000005236 ₿0.0000000000084	$0.0000005088 ₿0.0000000000082	$194.62 ₿0	$215.33K ₿3.49	$215.33K ₿3.49
4522	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4524	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4526	Clube Atlético Mineiro Fan Token GALO	$0.03441 ₿0.00000055	-3.18	$213.58K ₿3.45	$0.03557 ₿0.00000057	$0.0332 ₿0.00000053	$13.95K ₿0.22	$344K ₿5.56	$213.58K ₿3.45
4528	K9 Finance DAO KNINE	$0.0000003037 ₿0.0000000000049	-1.49	$213.38K ₿3.45	$0.0000003101 ₿0.0000000000050	$0.0000002593 ₿0.0000000000041	$5.82K ₿0.09	$303.76K ₿4.91	$213.38K ₿3.45
4530	Based Chad CHAD	$0.000003069 ₿0.000000000049	-6.42	$212.86K ₿3.44	$0.00000367 ₿0.000000000059	$0.00000299 ₿0.000000000048	$4.8K ₿0.08	$212.86K ₿3.44	$212.86K ₿3.44
4534	Cryowar CWAR	$0.0007058 ₿0.000000011	2.74	$212.72K ₿3.45	$0.0007088 ₿0.000000011	$0.0006755 ₿0.000000010	$1.09K ₿0.02	$705.88K ₿11.46	$212.72K ₿3.45
4535	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	0.27	$212.44K ₿3.45	$0.000002359 ₿0.000000000038	$0.00000228 ₿0.000000000037	$58.31K ₿0.95	$233.1K ₿3.78	$212.44K ₿3.45
4536	Metahero HERO	$0.00002125 ₿0.00000000034	-95.20	$212.38K ₿3.45	$0.000443 ₿0.0000000071	$0.00002125 ₿0.00000000033	$63.01 ₿0	$212.38K ₿3.45	$212.38K ₿3.45
4538	RedFOX Labs RFOX	$0.0001097 ₿0.0000000017	-1.20	$211.83K ₿3.43	$0.0004379 ₿0.0000000070	$0.0001073 ₿0.0000000017	$11.18 ₿0	$218.33K ₿3.53	$211.83K ₿3.43
4542	AlphBanX ABX	$0.002448 ₿0.000000040	-2.85	$211.35K ₿3.46	$0.002565 ₿0.000000041	$0.002379 ₿0.000000038	$228.7 ₿0	$245.05K ₿4.01	$211.35K ₿3.46
4543	Neiro NEIRO	$0.0002134 ₿0.0000000034	2.69	$211.09K ₿3.33	$0.0002159 ₿0.0000000035	$0.0002074 ₿0.0000000033	$54.55K ₿0.89	$211.09K ₿3.33	$211.09K ₿3.33
4545	BakeryToken BAKE	$0.0007293 ₿0.000000011	-1.41	$210.57K ₿3.42	$0.0007397 ₿0.000000012	$0.0007194 ₿0.000000011	$92.22K ₿1.5	$211.34K ₿3.43	$210.57K ₿3.42
4548	Mystery MYSTERY	$0.000000000498 ₿0.0000000000000080	-10.98	$209.6K ₿3.39	$0.000000000569 ₿0.0000000000000091	$0.00000000049 ₿0.0000000000000079	$27.73K ₿0.45	$209.6K ₿3.39	$209.6K ₿3.39
4549	BAI Stablecoin BAI	$0.9094 ₿0.000014	1.00	$208.4K ₿3.38	$0.908 ₿0.000014	$0.8985 ₿0.000014	$67.54 ₿0	$208.4K ₿3.38	$208.4K ₿3.38
4551	Gains GAINS	$0.003616 ₿0.000000058	1.38	$209.14K ₿3.39	$0.003617 ₿0.000000058	$0.003337 ₿0.000000054	$387.11 ₿0.01	$361.47K ₿5.86	$209.14K ₿3.39
4552	Pepoclown HONK	$0.000000000497 ₿0.0000000000000080	1.06	$209.05K ₿3.38	$0.000000000498 ₿0.0000000000000080	$0.000000000481 ₿0.0000000000000078	$684.62 ₿0.01	$209.05K ₿3.38	$209.05K ₿3.38
4557	Euro Tether EURT	$0.05013 ₿0.00000081	2.64	$208.27K ₿3.37	$0.05251 ₿0.00000084	$0.0487 ₿0.00000078	$125.95 ₿0	$2.51M ₿40.53	$208.27K ₿3.37
4558	pepe in a memes world PEW	$0.0000002077 ₿0.0000000000033	-1.01	$207.72K ₿3.37	$0.0000002116 ₿0.0000000000034	$0.000000179 ₿0.0000000000029	$30.12K ₿0.5	$207.72K ₿3.37	$207.72K ₿3.37
4564	Kamala Horris KAMA	$0.000208 ₿0.0000000033	-4.70	$207.09K ₿3.34	$0.0002187 ₿0.0000000035	$0.0002032 ₿0.0000000033	$2.61K ₿0.04	$207.09K ₿3.34	$207.09K ₿3.34
4567	XANA XETA	$0.00004198 ₿0.00000000068	-0.01*	$206.97K ₿3.38	$0.00004198 ₿0.00000000068	$0.00004198 ₿0.00000000067	$3.51 ₿0	$206.97K ₿3.38	$206.97K ₿3.38
4570	XSwap Protocol XSP	$0.00008624 ₿0.0000000014	2.81	$206.75K ₿3.36	$0.00008687 ₿0.0000000014	$0.00008208 ₿0.0000000013	$1.28K ₿0.02	$1.12M ₿18.21	$206.75K ₿3.36
4571	Yaku YAKU	$0.0004174 ₿0.0000000065	0	$206.77K ₿3.27	$0	$0	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4573	Crust Network CRU	$0.00773 ₿0.00000012	-2.49	$206.53K ₿3.35	$0.007929 ₿0.00000012	$0.007727 ₿0.00000012	$9.08K ₿0.15	$270.77K ₿4.4	$206.53K ₿3.35
4577	Cortex CTXC	$0.0008656 ₿0.000000014	-2.65	$206.12K ₿3.35	$0.0009256 ₿0.000000015	$0.0008651 ₿0.000000013	$57.9K ₿0.95	$259.44K ₿4.22	$206.12K ₿3.35
4581	Fofar FOFAR	$0.0000004887 ₿0.0000000000079	-0.49	$205.6K ₿3.33	$0.0000004994 ₿0.0000000000080	$0.0000004853 ₿0.0000000000079	$34.2 ₿0	$205.6K ₿3.33	$205.6K ₿3.33
4582	BKOKFi BKOK	$0.06032 ₿0.00000097	0.02	$205.59K ₿3.34	$0.06032 ₿0.00000098	$0.0603 ₿0.00000097	$57.83 ₿0	$205.59K ₿3.34	$205.59K ₿3.34
4584	Whales Market WHALES	$0.007893 ₿0.00000012	-3.02	$205.51K ₿3.32	$0.008171 ₿0.00000013	$0.007747 ₿0.00000012	$227.66 ₿0	$789.36K ₿12.74	$205.51K ₿3.32
4586	SatoshAI SAI	$0.0001086 ₿0.0000000017	-1.05	$205.34K ₿3.33	$0.0001107 ₿0.0000000017	$0.0001077 ₿0.0000000017	$6.2 ₿0	$228.16K ₿3.7	$205.34K ₿3.33
4590	Nothing VOID	$0.000204 ₿0.0000000033	3.02	$203.8K ₿3.31	$0.0002285 ₿0.0000000037	$0.0001939 ₿0.0000000031	$3.14K ₿0.05	$203.8K ₿3.31	$203.8K ₿3.31
4591	Pepe on SOL PEPE	$0.000204 ₿0.0000000033	-2.43	$204.04K ₿3.29	$0.0002104 ₿0.0000000033	$0.0001997 ₿0.0000000032	$316.36 ₿0.01	$204.04K ₿3.29	$204.04K ₿3.29
4593	ONINO ONI	$0.004891 ₿0.000000079	-0.53	$203.52K ₿3.3	$0.004917 ₿0.000000079	$0.004794 ₿0.000000078	$28.65K ₿0.47	$489.12K ₿7.94	$203.52K ₿3.3
4594	Asymmetry Finance ASF	$0.01238 ₿0.00000020	-6.25	$203.71K ₿3.29	$0.01343 ₿0.00000021	$0.01135 ₿0.00000018	$28.97K ₿0.46	$632.99K ₿10.23	$203.71K ₿3.29
4601	Tsotchke TSOTCHKE	$0.0002116 ₿0.0000000034	-2.98	$200.34K ₿3.23	$0.0002193 ₿0.0000000035	$0.0002077 ₿0.0000000033	$97.84 ₿0	$211.66K ₿3.42	$200.34K ₿3.23
4606	Giveth GIV	$0.000524 ₿0.0000000084	-3.22	$201.19K ₿3.26	$0.0005442 ₿0.0000000088	$0.0005098 ₿0.0000000082	$402.43 ₿0.01	$524.57K ₿8.5	$201.19K ₿3.26
4609	Moongate MGT	$0.0003407 ₿0.0000000055	14.40	$200.31K ₿3.27	$0.0003546 ₿0.0000000057	$0.0002524 ₿0.0000000040	$33.69K ₿0.55	$340.72K ₿5.56	$200.31K ₿3.27
4610	GameGPT DUEL	$0.00002394 ₿0.00000000038	-0.38	$200.07K ₿3.25	$0.00002455 ₿0.00000000040	$0.00002271 ₿0.00000000036	$2.49K ₿0.04	$239.47K ₿3.89	$200.07K ₿3.25
4613	Grai GRAI	$0.7621 ₿0.000012	-2.80	$199.89K ₿3.25	$0.7865 ₿0.000012	$0.7613 ₿0.000012	$17.21 ₿0	$199.89K ₿3.25	$199.89K ₿3.25
4616	Spintria SP	$0.003865 ₿0.000000062	-5.96	$199.16K ₿3.23	$0.004115 ₿0.000000066	$0.003752 ₿0.000000061	$9.27K ₿0.15	$3.43M ₿55.69	$199.16K ₿3.23
4617	Hapi HAPI	$0.2425 ₿0.0000039	-4.19	$199.26K ₿3.23	$0.3899 ₿0.0000063	$0.2325 ₿0.0000038	$427.21 ₿0.01	$199.26K ₿3.23	$199.26K ₿3.23
4619	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4621	SAD HAMSTER HAMMY	$0.0001986 ₿0.0000000032	-2.82	$198.57K ₿3.2	$0.0002081 ₿0.0000000033	$0.0001949 ₿0.0000000031	$693.42 ₿0.01	$198.57K ₿3.2	$198.57K ₿3.2
4623	zkLink ZKL	$0.0003557 ₿0.0000000057	-0.95	$198.21K ₿3.22	$0.00038 ₿0.0000000061	$0.0003518 ₿0.0000000056	$127.82K ₿2.08	$355.42K ₿5.77	$198.21K ₿3.22
4627	SunWukong SUNWUKONG	$0.0001974 ₿0.0000000031	0.27	$197.4K ₿3.18	$0.0001974 ₿0.0000000032	$0.0001966 ₿0.0000000031	$5.72 ₿0	$197.4K ₿3.18	$197.4K ₿3.18
4632	Domi DOMI	$0.0004015 ₿0.0000000065	-3.76	$196.58K ₿3.2	$0.0004173 ₿0.0000000067	$0.000397 ₿0.0000000064	$1.69 ₿0	$401.57K ₿6.53	$196.58K ₿3.2
4633	Glorp GLORP	$0.0001975 ₿0.0000000032	3.49	$196.53K ₿3.33	$0.0002156 ₿0.0000000035	$0.0001594 ₿0.0000000025	$10.09K ₿0.15	$196.53K ₿3.33	$196.53K ₿3.33
4638	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4640	CheckDot CDT	$0.02646 ₿0.00000042	-1.07	$195.57K ₿3.17	$0.02681 ₿0.00000043	$0.02612 ₿0.00000042	$32.51 ₿0	$264.63K ₿4.28	$195.57K ₿3.17
4642	Opium OPIUM	$0.01063 ₿0.00000017	-1.77	$195.45K ₿3.17	$0.01082 ₿0.00000017	$0.0106 ₿0.00000016	$78.9 ₿0	$1.06M ₿17.27	$195.45K ₿3.17
4643	DUST Protocol DUST	$0.005863 ₿0.000000095	-1.06	$195.24K ₿3.16	$0.006076 ₿0.000000098	$0.005816 ₿0.000000094	$182.44 ₿0	$195.24K ₿3.16	$195.24K ₿3.16
4644	OmniCat OMNI	$0.000004269 ₿0.000000000068	-2.36	$194.45K ₿3.14	$0.000004439 ₿0.000000000071	$0.000004199 ₿0.000000000067	$534.04 ₿0.01	$194.45K ₿3.14	$194.45K ₿3.14
4648	dotmoovs MOOV	$0.0001945 ₿0.0000000031	-3.46	$194.51K ₿3.16	$0.0002016 ₿0.0000000032	$0.0001823 ₿0.0000000029	$5.59K ₿0.09	$194.51K ₿3.16	$194.51K ₿3.16
4652	Kryptokrona XKR	$0.0003179 ₿0.0000000051	-15.22	$193.08K ₿3.14	$0.0004357 ₿0.0000000071	$0.0003099 ₿0.0000000050	$4.96K ₿0.08	$317.06K ₿5.15	$193.08K ₿3.14
4660	PoSciDonDAO Token SCI	$0.03733 ₿0.00000060	0.06	$192.91K ₿3.13	$0.03742 ₿0.00000060	$0.03661 ₿0.00000060	$101.71 ₿0	$706.07K ₿11.45	$192.91K ₿3.13
4663	DNA DNA	$0.000000000005 ₿0.000000000000000074	-2.75	$192.6K ₿3.11	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$28.82K ₿0.47	$192.6K ₿3.11	$192.6K ₿3.11
4665	OneFinity ONE	$0.007582 ₿0.00000012	-4.36	$192.32K ₿3.1	$0.007943 ₿0.00000012	$0.007435 ₿0.00000012	$1.54K ₿0.02	$265.37K ₿4.27	$192.32K ₿3.1
4672	DeepFakeAI FAKEAI	$0.0001998 ₿0.0000000032	-0.82	$191.59K ₿3.1	$0.0002039 ₿0.0000000032	$0.000197 ₿0.0000000032	$75.68 ₿0	$191.59K ₿3.1	$191.59K ₿3.1
4673	Nyan Heroes NYAN	$0.001307 ₿0.000000021	-32.31	$191.43K ₿3.09	$0.002315 ₿0.000000037	$0.001259 ₿0.000000020	$34.84K ₿0.59	$1.31M ₿21.14	$191.43K ₿3.09
4675	Lion DAO ROAR	$0.000000213 ₿0.0000000000034	-2.53	$189.93K ₿3.07	$0.0000002194 ₿0.0000000000035	$0.0000002075 ₿0.0000000000033	$86.47 ₿0	$189.93K ₿3.07	$189.93K ₿3.07
4679	ApeBond ABOND	$0.0004993 ₿0.0000000080	-0.80	$190.24K ₿3.08	$0.0005052 ₿0.0000000081	$0.0004897 ₿0.0000000079	$251.47 ₿0	$181.94K ₿2.94	$190.24K ₿3.08
4684	Catalorian CATALORIAN	$0.0001896 ₿0.0000000030	-2.23	$190.05K ₿3.06	$0.0002205 ₿0.0000000035	$0.0001865 ₿0.0000000030	$28.2K ₿0.46	$190.05K ₿3.06	$190.05K ₿3.06
4685	NutCoin NUT	$0.000000009005 ₿0.00000000000014	-0.66	$189.12K ₿3.05	$0.00000000917 ₿0.00000000000014	$0.000000008894 ₿0.00000000000014	$706.55K ₿11.41	$189.12K ₿3.05	$189.12K ₿3.05
4686	Speedy SPEEDY	$0.0001887 ₿0.0000000030	13.75	$188.8K ₿3.06	$0.000193 ₿0.0000000030	$0.0001637 ₿0.0000000026	$31.35K ₿0.51	$188.8K ₿3.06	$188.8K ₿3.06
4687	Acquire.Fi ACQ	$0.0006493 ₿0.000000010	-0.85	$188.7K ₿3.07	$0.0008891 ₿0.000000014	$0.0006195 ₿0.000000010	$2.6K ₿0.04	$194.08K ₿3.15	$188.7K ₿3.07
4688	UnlockProtocolToken UP	$0.0006762 ₿0.000000010	-0.07	$188.59K ₿3.05	$0.000677 ₿0.000000010	$0.0006661 ₿0.000000010	$12.91 ₿0	$675.94K ₿10.94	$188.59K ₿3.05
4690	Regen REGEN	$0.001266 ₿0.000000020	-1.34	$187.12K ₿3.03	$0.0013 ₿0.000000021	$0.001241 ₿0.000000020	$230.82 ₿0	$187.12K ₿3.03	$187.12K ₿3.03
4691	SuiAI SUAI	$0.0001879 ₿0.0000000030	-1.44	$187.92K ₿3.05	$0.0001948 ₿0.0000000031	$0.000184 ₿0.0000000030	$248.73 ₿0	$187.92K ₿3.05	$187.92K ₿3.05
4696	Muse MUSE	$0.2758 ₿0.0000044	-6.41	$186.16K ₿3.03	$0.2947 ₿0.0000048	$0.2732 ₿0.0000044	$1.53K ₿0.02	$186.64K ₿3.04	$186.16K ₿3.03
4699	PEPE 0x69 ON BASE PEPE	$0.00000000044 ₿0.0000000000000071	-1.37	$185.34K ₿2.99	$0.000000000454 ₿0.0000000000000073	$0.000000000436 ₿0.0000000000000070	$25.47K ₿0.41	$185.34K ₿2.99	$185.34K ₿2.99
4701	FREEdom coin FREE	$0.0000000231 ₿0.00000000000037	0.05	$184.82K ₿3	$0.0000000231 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$78K ₿1.3	$184.82K ₿3	$184.82K ₿3
4703	Bozo Benk BOZO	$0.0002311 ₿0.0000000037	1.11	$184.64K ₿2.99	$0.0002385 ₿0.0000000038	$0.0002279 ₿0.0000000036	$111.78 ₿0	$184.64K ₿2.99	$184.64K ₿2.99
4705	Odin Liquidity Network ODIN	$0.0009815 ₿0.000000015	-0.72	$183.98K ₿2.98	$0.0009983 ₿0.000000016	$0.0009673 ₿0.000000015	$887.1 ₿0.01	$183.98K ₿2.98	$183.98K ₿2.98
4706	Tetsuo Coin TETSUO	$0.0001838 ₿0.0000000029	-0.60	$185.81K ₿2.99	$0.000186 ₿0.0000000030	$0.0001817 ₿0.0000000029	$53.42K ₿0.86	$185.81K ₿2.99	$185.81K ₿2.99
4709	Talis Protocol TALIS	$0.000467 ₿0.0000000075	-4.42	$183.17K ₿2.97	$0.0004893 ₿0.0000000079	$0.0004625 ₿0.0000000074	$260.55 ₿0	$465.99K ₿7.57	$183.17K ₿2.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}