20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	BoxBet BXBT	$0.01593 ₿0.0000026	2.65	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.38K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3528	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4673 ₿0.0000045	$0.4601 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3529	Prism PRISM	$0.000739 ₿0.000000051	-4.97	$1.36M ₿95.37	$0.0008036 ₿0.000000053	$0.0007222 ₿0.000000049	$9.47K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3531	XCAD Network XCAD	$0.009282 ₿0.000014	-7.24	$1.36M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$596.33K ₿94.35	$2.14M ₿2.92K	$1.36M ₿755.38
3533	Gari Network GARI	$0.002055 ₿0.00000048	-9.27	$1.35M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$473.02K ₿18	$2.05M ₿482.01	$1.35M ₿210.12
3541	SafeCoin SAFE	$0.04313 ₿0.0000015	-2.53	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04319 ₿0.0000012	$94.62 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3542	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.75K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3543	CryoDAO CRYO	$0.5112 ₿0.000018	1.87	$1.34M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.17K ₿0.43	$2.26M ₿79.71	$1.34M ₿0
3544	Domi DOMI	$0.002939 ₿0.00000069	-1.99	$1.34M ₿242.58	$0.003104 ₿0.00000073	$0.002921 ₿0.00000068	$13.84K ₿4.05	$2.92M ₿692.83	$1.34M ₿242.58
3545	Optimus AI OPTI	$0.01342 ₿0.0000041	5.74	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$75.18K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3549	OSCAR OSCAR	$0.001496	-1.40	$1.34M	$0.001663	$0.001488	$113.81K	$1.34M	$1.34M
3550	Humanode HMND	$0.008582 ₿0.0000038	8.20	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007926 ₿0.0000037	$231.04K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3551	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005705 ₿0.0000000055	$0.0005511 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3552	Ethernity Chain ERN	$0.05577 ₿0.000089	1.78	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$90.34 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3553	"　" "　"	$0.002116	-14.27	$1.34M	$0.002633	$0.002106	$37.56K	$1.34M	$1.34M
3556	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	2.74	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.83K ₿0.24	$3.42M	$1.34M ₿0
3557	Crust Network CRU	$0.04981 ₿0.000019	-1.51	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.82K ₿18.48	$1.75M ₿624.17	$1.33M ₿594.4
3558	UFO Gaming UFO	$0.00000005175 ₿0.000000000017	-9.93	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.62K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3559	Minted MTD	$0.005715 ₿0.00000073	-1.39	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.93K ₿0.29	$5.72M ₿686.76	$1.33M ₿144.89
3560	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3561	U Coin U	$0.005338	-10.71	$1.33M	$0.006019	$0.005228	$28.01K	$1.33M	$1.33M
3563	Rubidium RBD	$0.02853 ₿0.00000064	-13.60	$1.33M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$2.92K ₿0.4	$28.53M ₿643	$1.33M ₿29.92
3566	Apeiron APRS	$0.006694 ₿0.000011	-9.66	$1.32M ₿0	$0.00741 ₿0.000013	$0.006298 ₿0.000011	$10.21K ₿186.13	$6.69M ₿11.93K	$1.32M ₿0
3569	Hum(AI)n Web3 DOME	$0.00001449 ₿0.0000000076	0.21	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$87.28K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3572	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002266 ₿0.000000021	$0.002245 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3574	Chudjak CHUD	$0.001411	8.27	$1.32M	$0.001493	$0.001276	$51.48K	$1.32M	$1.32M
3575	Neos Credits NCR	$0.03235 ₿0.0000030	0.22	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$104.02 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3579	Numerico NWC	$0.008357 ₿0.0000021	4.49	$1.31M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$102.9K ₿7.8	$2.23M ₿590.34	$1.31M ₿370.47
3580	MAD MAD	$0.000001309	-0.61	$1.31M	$0.00000137	$0.0000013	$277.41K	$1.31M	$1.31M
3581	Rally RLY	$0.0002541 ₿0.00000025	-2.26	$1.31M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$47.36K ₿36.1	$3.92M ₿3.81K	$1.31M ₿1.27K
3582	Shiba Predator QOM	$0.000000002183 ₿0.00000000000072	1.69	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$751.64 ₿0.81	$1.31M ₿435	$1.31M ₿435
3583	Sharpe AI SAI	$0.00384	-1.59	$1.31M	$0.003911	$0.003778	$335.84K	$3.84M	$1.31M
3586	MongCoin MONG	$0.000000001892 ₿0.00000000000025	2.65	$1.3M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$13.81K ₿33.26	$1.3M	$1.3M ₿0
3587	Kompete KOMPETE	$0.001927 ₿0.00000049	3.08	$1.3M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.3M ₿332.5
3589	Defit DEFIT	$0.0414 ₿0.0000030	1.28	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3592	Ta-da TADA	$0.001926 ₿0.0000032	-3.88	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$128.75K ₿3.84	$1.93M ₿3.28K	$1.3M ₿195.92
3593	瑞迪币 RDD	$0.00003834 ₿0.0000000016	4.91	$1.29M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$401.28 ₿0.04	$1.29M	$1.29M ₿52.36
3597	Allbridge ABR	$0.06354 ₿0.0000055	2.61	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.02K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3598	POOH POOH	$0.000000003065 ₿0.00000000000047	-0.35	$1.29M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.36K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3601	VinuChain VC	$0.002771 ₿0.00000087	4.81	$1.29M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$456.19K ₿20.28	$2.67M ₿868.41	$1.29M ₿121.79
3602	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0.001867	$0.001867	$10	$1.47M	$1.29M
3607	Metamars MARS	$0.005662	18.11	$1.28M	$0.006992	$0.004554	$4.08K	$1.47M	$1.28M
3613	RNT RNT	$0.001265	5.83	$1.27M	$0.001297	$0.001178	$10.81K	$1.27M	$1.27M
3614	Kekistan KEK	$0.000003019	-1.07	$1.27M	$0.000003509	$0.000003009	$65.44K	$1.27M	$1.27M
3617	Unchain X UNX	$0.003184	-0.91	$1.27M	$0.003238	$0.003169	$177.43K	$31.66M	$1.27M
3618	Croak $CROAK	$0.0006314	10.53	$1.27M	$0.0006305	$0.00056	$23.16K	$1.27M	$1.27M
3620	ICE Token ICE	$0.1878 ₿0.000012	749.62	$1.26M ₿84.16	$0.1878 ₿0.000013	$0.01925 ₿0.000012	$373.2 ₿0.02	$4.53M ₿308.84	$1.26M ₿84.16
3621	LIMBO LIMBO	$0.00126	2.38	$1.26M	$0.001289	$0.001195	$82.52K	$1.26M	$1.26M
3623	GEEQ GEEQ	$0.02312 ₿0.0000038	2.03	$1.26M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$259.23K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3625	AIRian AIR	$0.007938	2.31	$1.26M	$0.01015	$0.005882	$67.76K	$7.99M	$1.26M
3626	FXN FXN	$0.001394	8.74	$1.26M	$0.001442	$0.001266	$105.42K	$1.4M	$1.26M
3627	PARSIQ PRQ	$0.004282 ₿0.0000028	6.96	$1.25M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$31.19 ₿43.82	$1.33M ₿872.98	$1.25M ₿591.61
3629	LockTrip LOC	$0.0758 ₿0.0000033	3.08	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3631	Grumpy Cat Coin GRUMPY	$0.0001355	3.09	$1.25M	$0.0001377	$0.0001289	$1.33K	$1.25M	$1.25M
3635	Sallar ALL	$0.0004791	-0.03	$1.25M	$0.0005045	$0.0004722	$593.26	$1.25M	$1.25M
3641	V.SYSTEMS VSYS	$0.0003502 ₿0.000000018	4.70	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003298 ₿0.000000017	$455.71K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3643	Wrapped USDM WUSDM	$1.09	0.31	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3645	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3646	PsyDAO PSY	$0.02118	1.84	$1.24M	$0.02197	$0.02058	$1.79K	$2.17M	$1.24M
3648	Smart Layer Network SLN	$0.01566 ₿0.000045	5.89	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$29.51K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3649	Celsius Network CEL	$0.03453 ₿0.0000029	0.81	$1.23M ₿1.26K	$0.03873 ₿0.0000032	$0.03413 ₿0.0000029	$197.41K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3651	XELS XELS	$0.06274 ₿0.0000054	-2.02	$1.23M ₿105.45	$0.0642 ₿0.0000054	$0.06265 ₿0.0000052	$162.19K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3652	STEAM STEAM	$0.005151	-0.15	$1.23M	$0.005292	$0.005127	$1.68K	$5.15M	$1.23M
3654	TAO INU TAONU	$0.001323 ₿0.00000018	-0.04	$1.23M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$63.79K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3656	Guacamole GUAC	$0.00000001246 ₿0.0000000000028	0.16	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$12.93K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3658	Luffy Inu LUFFY	$0.00002371 ₿0.0000000013	2.55	$1.22M ₿0	$0.00003084 ₿0.0000000014	$0.00002292 ₿0.0000000013	$533.12 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
3660	Based Chad CHAD	$0.00001756 ₿0.00000000074	6.05	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.00001605 ₿0.00000000068	$5.65K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3661	SuiAI SUAI	$0.001211	1.17	$1.22M	$0.001291	$0.001181	$6.23K	$1.22M	$1.22M
3664	Tron Bull BULL	$0.001218	0.93	$1.22M	$0.001231	$0.001204	$115.71	$1.22M	$1.22M
3665	Orbitt Token ORBT	$0.08124 ₿0.000000056	1.58	$1.21M ₿0	$0.08365 ₿0.00000012	$0.07854 ₿0.000000054	$226.12K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3667	FRIC FRIC	$0.001214	7.35	$1.22M	$0.001272	$0.001105	$206.86K	$1.22M	$1.22M
3669	Shrub SHRUB	$0.001286	3.48	$1.21M	$0.001395	$0.001216	$311.45K	$1.22M	$1.21M
3673	MILLI MILLI	$0.000004019 ₿0.000000000065	33.36	$1.21M ₿0	$0.00000404 ₿0.000000000071	$0.00000299 ₿0.000000000056	$77.31K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3677	Solchat CHAT	$0.1338 ₿0.000092	0.68	$1.2M ₿820.77	$0.1366 ₿0.00010	$0.126 ₿0.000091	$67.5K ₿22.69	$1.21M ₿837.99	$1.2M ₿820.77
3679	neuron ICP NICP	$6.63	22.98	$1.19M	$6.72	$5.14	$8.83K	$1.19M	$1.19M
3683	bZx Protocol BZRX	$0.001222 ₿0.00000047	1.89	$1.2M ₿439.89	$0.001246	$0.001187	$3.96 ₿0	$1.26M ₿484.39	$1.2M ₿439.89
3686	IRISnet IRIS	$0.0007371 ₿0.00000054	-3.65	$1.2M ₿884.57	$0.0007653 ₿0.00000057	$0.0007244 ₿0.00000054	$31.94K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3690	Fold FLD	$0.0009451 ₿0.000000071	-6.24	$1.2M ₿56.61	$0.001013 ₿0.000000072	$0.0009305 ₿0.000000065	$24.45K ₿0.72	$2.51M ₿188.47	$1.2M ₿56.61
3693	Jones DAO JONES	$0.23 ₿0.000011	18.93	$1.19M ₿58.69	$0.2335 ₿0.000011	$0.1904 ₿0.000011	$18.2K ₿0.47	$2.3M ₿114.1	$1.19M ₿58.69
3698	Raptoreum RTM	$0.0002001 ₿0.000000019	2.25	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$23.27K ₿0.3	$4.2M ₿419.79	$1.19M ₿79.94
3699	Paint Swap BRUSH	$0.00386 ₿0.00000047	7.93	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$12.61K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3700	Catbal CATBAL	$1.19	-2.21	$1.19M	$1.24	$1.17	$34.35K	$1.19M	$1.19M
3704	Flamengo Fan Token MENGO	$0.0862 ₿0.0000097	6.63	$1.19M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$497.86K ₿2.2	$2.58M ₿291.89	$1.19M ₿126.5
3706	HeadStarter HST	$0.006283 ₿0.00000047	0.10	$1.18M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$55.13 ₿1.53	$15.71M ₿1.18K	$1.18M ₿68.02
3710	UNFK $UNFK	$0.00000001309	2.13	$1.18M	$0.00000001342	$0.00000001276	$42.76	$1.18M	$1.18M
3711	PoSciDonDAO Token SCI	$0.2759	2.57	$1.18M	$0.2834	$0.2657	$3.77K	$5.24M	$1.18M
3713	Cardstack CARD	$0.0003917 ₿0.000000010	3.16	$1.18M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.05K ₿0.57	$2.35M ₿64.58	$1.18M ₿32.28
3715	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3717	Sekuya Multiverse SKYA	$0.002366	3.58	$1.17M	$0.002505	$0.002202	$152.98K	$2.37M	$1.17M
3720	LTO Network EQTY	$0.004023 ₿0.0000035	-2.07	$1.17M ₿1.53K	$0.004222 ₿0.0000036	$0.003797 ₿0.0000034	$2.12K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3725	High Yield USD (Base) HYUSD	$1.1	0.04	$1.17M	$1.1	$1.1	$12.64K	$1.17M	$1.17M
3730	猫币 CAT	$0.07548 ₿0.00000019	-0.95	$1.16M ₿1.37	$0.07746 ₿0.	$0.07434 ₿0.	$31.79K ₿0	$1.58M	$1.16M ₿1.37
3731	xFund XFUND	$116.88 ₿0.0069	2.87	$1.16M ₿69.15	$120.24 ₿0.0073	$112.62 ₿0.0069	$4.19K ₿0.24	$1.16M ₿69.15	$1.16M ₿69.15
3736	Convertible JPY Token CJPY	$0.005447 ₿0.000000088	0.52	$1.16M ₿2.82	$0.005571	$0.005334	$7.03K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3738	Carnomaly CARR	$0.0006621 ₿0.000000068	12.54	$1.16M ₿0	$0.0007096 ₿0.000000076	$0.0005734 ₿0.000000062	$38.53K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3741	MultiVAC MTV	$0.0003337 ₿0.000000022	3.00	$1.16M ₿78.87	$0.0003349 ₿0.000000024	$0.0003217 ₿0.000000022	$294.6K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3742	KANGO KANGO	$0.000003909	-0.73	$1.12M	$0.000004159	$0.00000388	$58.92K	$1.12M	$1.12M
3744	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005115 ₿0.000000049	$0.005056 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3745	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0279 ₿0.00000026	$0.02585 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3746	VelasPad VLXPAD	$0.002663 ₿0.00000010	2.00	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}