20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	Mazze MAZZE	$0.001224 ₿0.00000012	-5.75	$3.19M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.79K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2284	WHISKEY WHISKEY	$0.003189	2.25	$3.18M	$0.003258	$0.003079	$4.93K	$3.18M	$3.18M
2285	MagicCraft MCRT	$0.0006327 ₿0.000000032	-0.92	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$239.39K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2286	TopGoal GOAL	$0.00594 ₿0.0000010	-6.49	$3.19M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$66.8K ₿1.82	$5.94M	$3.19M ₿0
2287	Witch Token WITCH	$0.08035 ₿0.0000043	-2.31	$3.19M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$253.73K ₿4.13	$8.05M ₿430.77	$3.19M ₿116.31
2288	Aladdin DAO ALD	$0.02122 ₿0.00000088	-1.68	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.44K ₿26.55	$3.18M ₿132.85	$3.18M ₿132.71
2289	QVRS QVRS	$0.05283	1.07	$3.17M	$0.05359	$0.05227	$5.45	$5.28M	$3.17M
2290	Snake SNK	$0.03797	-0.01*	$3.16M	$0.03829	$0.0378	$46.69K	$3.16M	$3.16M
2291	Honeyland HXD	$0.007192 ₿0.0000016	-4.51	$3.16M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$90.25K ₿3.99	$7.21M ₿1.68K	$3.16M ₿392.88
2292	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2293	Neutaro NTMPI	$0.02325 ₿0.00000055	7.24	$3.15M ₿0	$0.02357 ₿0.00000058	$0.02147 ₿0.00000053	$349.11K ₿0.71	$9.34M ₿21.09	$3.15M ₿0
2294	Electronic Gulden EFL	$0.149 ₿0.0000024	31.01	$3.13M ₿51.7	$0.1549 ₿0.0000024	$0.1119 ₿0.0000024	$10.39 ₿0	$3.13M ₿51.7	$3.13M ₿51.7
2296	Wrapped Solana (Universal) USOL	$149.26	-1.11	$3.13M	$152.2	$145.26	$1.23M	$3.13M	$3.13M
2297	Synatra Staked USDC YUSD	$1.33	0.19	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2298	Tron Bull Coin TBULL	$0.003121	-0.35	$3.12M	$0.003159	$0.00296	$1.2M	$3.12M	$3.12M
2299	The Balkan Dwarf $KEKEC	$0.0000798 ₿0.0000000020	-5.01	$3.12M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$599.12K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2300	TOP Network TOP	$0.000212 ₿0.0000000040	-1.83	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.38M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.28	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2302	Skibidi Toilet SKBDI	$0.04141	-20.08	$3.1M	$0.05224	$0.0426	$579.61K	$3.1M	$3.1M
2303	Elastic Finance Token EEFI	$53.29	-3.98	$3.11M	$56.07	$52.6	$22.4K	$3.11M	$3.11M
2305	SelfieDogCoin SELFIE	$0.003109	-18.51	$3.13M	$0.00385	$0.003055	$264.62K	$3.13M	$3.13M
2306	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2307	FARM FARM	$2.57	-3.75	$3.09M	$2.7	$2.49	$34.52K	$3.09M	$3.09M
2308	ichi.farm ICHI	$0.3331 ₿0.000037	-4.52	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.85K ₿17.79	$3.33M ₿376.26	$3.09M ₿312.83
2311	Chainge Finance XCHNG	$0.00621 ₿0.0000033	-3.75	$3.01M ₿1.67K	$0.006531 ₿0.0000034	$0.006191 ₿0.0000033	$261.93K ₿63.47	$7.31M ₿4.05K	$3.01M ₿1.67K
2314	Osmosis allSOL SOL	$149.68	-0.82	$3.07M	$153.11	$145.54	$124.43K	$3.07M	$3.07M
2315	BobaCat PSPS	$0.00531 ₿0.00000064	-5.27	$3.07M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$72.94K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2318	Kompete KOMPETE	$0.004527 ₿0.00000049	-3.10	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.81K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2319	Sallar ALL	$0.001178	-4.49	$3.07M	$0.001275	$0.001119	$122.2K	$3.07M	$3.07M
2320	LiquidDriver LQDR	$0.3003 ₿0.000010	-5.75	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.58K ₿0.42	$3.06M	$3.06M ₿43.69
2322	L2 Standard Bridged WETH (Mode) WETH	$1,752.11	-2.22	$3.06M	$1,803.98	$1,728.09	$224.33K	$3.06M	$3.06M
2323	Utility Cjournal UCJL	$11.2 ₿0.000099	2.90	$3M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.49K ₿2.19	$11.03B ₿99.94K	$3M ₿27.21
2324	Wrapped SUI (Universal) USUI	$3.29	11.06	$3.08M	$3.35	$2.9	$95.51K	$3.08M	$3.08M
2326	Realis Worlds REALIS	$0.003174	3.83	$3.03M	$0.003703	$0.002684	$493.92K	$3.17M	$3.03M
2328	Warped Games WARPED	$0.0004665 ₿0.000000022	-4.18	$3.03M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$53.91K ₿0.11	$4.67M ₿230.12	$3.03M ₿122.58
2331	QORPO WORLD QORPO	$0.01999 ₿0.000010	-1.94	$3.02M ₿465.26	$0.02055 ₿0.000010	$0.01988 ₿0.000010	$65.72K ₿36.82	$14.92M ₿7.91K	$3.02M ₿465.26
2332	WINR Protocol WINR	$0.006031 ₿0.00000087	-14.51	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$177.33K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2334	Tsotchke TSOTCHKE	$0.003174	4.65	$3.01M	$0.003884	$0.002687	$258.38K	$3.18M	$3.01M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Netvrk NETVR	$0.03 ₿0.0000027	-3.19	$3M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$345.83K ₿2.49	$3M ₿274.49	$3M ₿175.9
2336	Jester JEST	$3.03	15.06	$3.01M	$3.1	$2.43	$21.92K	$3.01M	$3.01M
2337	Ref Finance REF	$0.07984 ₿0.0000065	-2.44	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.35K ₿0.23	$7.98M ₿657.61	$3.01M ₿212.68
2338	Tri Sigma TRISIG	$0.003022	-6.97	$3.02M	$0.003352	$0.002882	$364.74K	$3.02M	$3.02M
2340	Shark Cat SC	$0.00304 ₿0.0000012	-5.85	$3.02M ₿0	$0.003246 ₿0.0000014	$0.002871 ₿0.0000010	$784.93K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2341	Waffles WAFFLES	$0.003009	10.63	$3.02M	$0.003181	$0.002644	$196.23K	$3.02M	$3.02M
2342	Hera Finance HERA	$0.7074 ₿0.000061	-12.09	$3M ₿252.75	$0.8224 ₿0.000063	$0.7074 ₿0.000058	$30.17K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2343	Machine Xchange Coin MXC	$0.001026 ₿0.00000027	-8.32	$3M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.12M ₿56.27	$3M ₿721.19	$3M ₿659.55
2345	Angle Protocol ANGLE	$0.01484 ₿0.0000015	0.09	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.66K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2347	Lattice Token LTX	$0.09298 ₿0.0000030	-0.94	$2.98M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$258.29K ₿0.84	$9.3M ₿304.21	$2.98M ₿97.61
2348	Nolus NLS	$0.006213 ₿0.00000078	0.80	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.99K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2349	LibertAI LTAI	$0.1928	-2.69	$2.98M	$0.2007	$0.1894	$237.39	$4.05M	$2.98M
2351	Memes AI MEMESAI	$0.002966	-11.43	$2.97M	$0.003463	$0.002705	$284.52K	$2.97M	$2.97M
2352	LEO LEO	$0.0003049 ₿0.000000022	6.62	$2.9M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$111.51K ₿3.18	$3.05M ₿226.78	$2.9M ₿215.45
2353	Terminus TERMINUS	$0.02973	1.15	$2.97M	$0.03036	$0.02881	$803.6K	$2.97M	$2.97M
2354	Populous PPT	$0.08199 ₿0.00000073	-9.15	$2.97M ₿26.78	$0.09102 ₿0.00000096	$0.08176 ₿0.00000063	$109.81 ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2355	Ethos ETHOS	$0.001948	-6.47	$2.97M	$0.002101	$0.00187	$653.6	$9.74M	$2.97M
2356	Wrapped USDM WUSDM	$1.07	-0.09	$2.97M ₿0	$1.08	$1.07	$53.94K ₿7.92	$2.97M	$2.97M ₿0
2358	TITAN TITAN	$0.1119	2.28	$2.96M	$0.1141	$0.1044	$9.48K	$4.48M	$2.96M
2359	POOH POOH	$0.000000007025 ₿0.00000000000047	-4.38	$2.95M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.25M ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2361	Keep3rV1 KP3R	$6.21 ₿0.0014	-4.52	$2.95M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$529.64K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2364	VOI Network VOI	$0.001548	3.32	$2.94M	$0.001548	$0.001462	$19.9K	$15.48M	$2.94M
2366	Gamium GMM	$0.00005996 ₿0.000000013	-4.08	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$30.38K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2368	MSTR2100 MSTR	$0.1413	-4.69	$2.92M	$0.1483	$0.1349	$160.51K	$2.92M	$2.92M
2369	LAOS Network LAOS	$0.009144	0.36	$2.92M	$0.009144	$0.00901	$98.96	$9.14M	$2.92M
2370	catwifhat $CWIF	$0.00000009576 ₿0.0000000000041	2.15	$2.95M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.83K ₿11.28	$2.95M	$2.95M ₿0
2371	Dotcom Y2K	$0.002903	4.30	$2.9M	$0.003	$0.00248	$75.61K	$2.9M	$2.9M
2372	neur.sh NEUR	$0.003205	-15.11	$2.92M	$0.003999	$0.003048	$2.91M	$3.21M	$2.92M
2374	TONToken TON	$0.01083 ₿0.00000040	-5.59	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.08K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2375	Treecle TRCL	$0.002912 ₿0.000000023	7.80	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.06K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2376	Kinetix Finance Token KAI	$0.003005	-5.06	$2.9M	$0.003171	$0.002955	$12.37K	$3.01M	$2.9M
2377	Celsius Network CEL	$0.08099 ₿0.0000029	2.91	$2.89M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$284.7K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2378	Areon Network AREA	$0.02443 ₿0.0000017	3.96	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.38K ₿13.4	$6.11M ₿428.26	$2.89M ₿208.13
2379	LAIKA the Cosmodog LAIKA	$0.00000287	-3.24	$2.87M	$0.000002979	$0.00000281	$41.47K	$2.87M	$2.87M
2380	Ethereum Push Notification Service PUSH	$0.03193 ₿0.0000039	-8.85	$2.88M ₿237.24	$0.03509 ₿0.0000041	$0.03194 ₿0.0000038	$1.67M ₿17	$3.19M ₿393	$2.88M ₿237.24
2381	XANA XETA	$0.0008485 ₿0.00000013	-0.77	$2.88M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$256.88K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2382	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2383	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2385	VitaRNA VITARNA	$1.26	-6.50	$2.92M	$1.36	$1.23	$2.01K	$6.43M	$2.92M
2386	Regen REGEN	$0.01938 ₿0.0000010	33.15	$2.88M ₿161.13	$0.0195 ₿0.0000011	$0.01455 ₿0.0000010	$13.69K ₿0.1	$2.88M ₿161.13	$2.88M ₿161.13
2388	Signum SIGNA	$0.001315 ₿0.000000018	0.36	$2.86M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.19K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2389	Dynex DNX	$0.02808 ₿0.0000098	-3.95	$2.86M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$223.65K ₿32.42	$2.87M ₿868.35	$2.86M ₿868.33
2390	Merkle Trade MKL	$0.1204	2.17	$2.86M	$0.1293	$0.1135	$24.84K	$12.04M	$2.86M
2391	DrPepe.ai BRYAN	$0.000000003204	-33.22	$2.85M	$0.000000004877	$0.000000003123	$18.98K	$2.85M	$2.85M
2393	PLEARN PLN	$0.03141 ₿0.0000018	-1.24	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$84.06K ₿1.08	$10.81M ₿647.65	$2.84M ₿153.8
2394	Passage PASG	$0.002333 ₿0.00000068	-5.73	$2.84M ₿515.74	$0.002615 ₿0.00000068	$0.002317 ₿0.00000065	$15.12K ₿0.45	$3.12M ₿846.47	$2.84M ₿515.74
2395	Synesis One SNS	$0.004071 ₿0.0000010	0.27	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$292.9K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2396	Sylo SYLO	$0.0004802 ₿0.000000039	-0.01*	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.57M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2397	Inspect INSP	$0.006979 ₿0.0000026	-1.01	$2.81M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$60.04K ₿98.88	$6.93M ₿2.66K	$2.81M ₿522.5
2398	Upland SPARKLET	$0.01459	7.40	$2.84M	$0.01502	$0.01332	$1.42M	$14.58M	$2.84M
2399	Radiant RXD	$0.0002129 ₿0.000000028	0.41	$2.82M ₿294.22	$0.0002283 ₿0.000000031	$0.000212 ₿0.000000028	$10.81K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2400	A3S AA	$0.01172 ₿0.0000097	0.11	$2.82M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.11M ₿5.12	$3.52M ₿1.94K	$2.82M ₿0
2401	Roaring Kitty $ROAR	$0.002816	-9.46	$2.82M	$0.003133	$0.002811	$54.56K	$2.82M	$2.82M
2402	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2403	Dtravel TRVL	$0.006871 ₿0.0000010	0.39	$2.8M ₿317.13	$0.00689 ₿0.0000011	$0.006801 ₿0.0000010	$142.56K ₿2.81	$6.85M ₿1.04K	$2.8M ₿317.13
2404	比特股 BTS	$0.001036 ₿0.000000055	0.27	$2.81M ₿151.75	$0.001061 ₿0.000000057	$0.001017 ₿0.000000055	$76.46K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2405	Billy BILLY	$0.002852	-12.19	$2.81M	$0.003248	$0.002579	$2.62M	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1877 ₿0.0000020	$0.1654 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2407	Omax OMAX	$0.0003108 ₿0.000000016	6.68	$2.8M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$506.87K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2408	Unibot UNIBOT	$2.8 ₿0.00026	-2.20	$2.79M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$121.42K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}