20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	Harambe on Solana HARAMBE	$0.001155 ₿0.00000020	6.91	$1.16M ₿202.51	$0.001163 ₿0.00000027	$0.001058 ₿0.00000020	$20.22K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3596	WOZX WOZX	$0.001863 ₿0.00000010	-5.38	$1.15M ₿64.05	$0.002038 ₿0.00000010	$0.001802 ₿0.000000098	$3.59K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3601	Ethernity Chain ERN	$0.0478 ₿0.000089	-1.78	$1.15M ₿1.84K	$0.04867 ₿0.000094	$0.04755 ₿0.000089	$31.89 ₿66.47	$1.43M ₿2.67K	$1.15M ₿1.84K
3602	Meter MTRG	$0.03557 ₿0.000027	3.90	$1.15M ₿985.73	$0.03958 ₿0.000027	$0.03399 ₿0.000025	$73.69K ₿3.01	$1.74M ₿1.28K	$1.15M ₿985.73
3605	Forty Two DAO Token FTD	$0.07129	23.77	$1.15M	$0.07683	$0.0576	$13.53K	$7.13M	$1.15M
3607	XELS XELS	$0.05841 ₿0.0000054	-0.01*	$1.14M ₿105.45	$0.05854 ₿0.0000054	$0.05827 ₿0.0000052	$73.01K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3610	Ethereum Push Notification Service PUSH	$0.01264 ₿0.0000039	-2.31	$1.14M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$591.86K ₿17	$1.26M ₿393	$1.14M ₿237.24
3611	Xend Finance RWA	$0.005696 ₿0.0000033	-14.68	$1.14M ₿395.27	$0.006698 ₿0.0000036	$0.005642 ₿0.0000033	$31.56K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3612	Bficoin BFIC	$0.6022 ₿0.00017	5.53	$1.14M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$722.28 ₿89.87	$12.65M ₿3.73K	$1.14M ₿335.42
3613	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005595 ₿0.000000061	$0.005311 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3615	Sperax USD USDS	$1.01 ₿0.000014	1.18	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$134.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3616	Hemule HEMULE	$0.001158 ₿0.00000025	4.92	$1.14M ₿247.6	$0.001202 ₿0.00000026	$0.001095 ₿0.00000022	$10.31K ₿11.7	$1.14M ₿247.6	$1.14M ₿247.6
3619	BitCore BTX	$0.05714 ₿0.0000010	-0.88	$1.13M ₿20.55	$0.05783 ₿0.0000011	$0.05704 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3620	Simmi Token SIMMI	$0.00001133	-1.78	$1.13M	$0.00001153	$0.00001128	$139.63K	$1.13M	$1.13M
3622	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-1.48	$1.13M ₿40.41	$0.005524 ₿0.00000021	$0.005392 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3623	Silo Finance [OLD] SILO	$0.01075 ₿0.0000014	-6.58	$1.13M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.13K ₿0.33	$10.76M ₿1.48K	$1.13M ₿455.88
3626	Carnomaly CARR	$0.0006421 ₿0.000000068	22.51	$1.12M ₿0	$0.0006932 ₿0.000000076	$0.0005064 ₿0.000000062	$15.84K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3627	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001991 ₿0.000000021	$0.001973 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3631	Unchain X UNX	$0.00278	-0.59	$1.12M	$0.002803	$0.00273	$160.95K	$27.47M	$1.12M
3632	Octavia VIA	$0.01116 ₿0.000015	1.58	$1.12M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$133.33K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3633	Arcas ARCAS	$0.01606 ₿0.0000030	-1.46	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$384.94 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3636	Ispolink ISP	$0.0001206 ₿0.000000050	2.50	$1.11M ₿151.61	$0.0001247 ₿0.000000051	$0.0001167 ₿0.000000049	$128.39K ₿7.3	$1.18M ₿504	$1.11M ₿151.61
3638	MicrovisionChain SPACE	$0.1655 ₿0.00027	0.15	$1.11M ₿737.72	$0.1733 ₿0.00028	$0.1624 ₿0.00027	$15.88K ₿36.71	$3.46M ₿5.83K	$1.11M ₿737.72
3642	Cardstack CARD	$0.0003701 ₿0.000000010	-2.84	$1.11M ₿32.28	$0.0003809 ₿0.000000010	$0.0003646 ₿0.0000000094	$37.32K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3647	STEAM STEAM	$0.004586	-1.22	$1.1M	$0.004672	$0.004568	$765.47	$4.6M	$1.1M
3648	Hacash Diamond HACD	$9.03 ₿0.0053	-0.64	$1.1M ₿0	$9.1 ₿0.0065	$9.01 ₿0.0054	$14.84K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3649	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3650	Fold FLD	$0.0008659 ₿0.000000071	-0.19	$1.1M ₿56.61	$0.0008722 ₿0.000000072	$0.0008651 ₿0.000000065	$871.6 ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3652	Kekistan KEK	$0.000002609	9.44	$1.1M	$0.00000269	$0.000002269	$58.92K	$1.1M	$1.1M
3653	IRISnet IRIS	$0.0006783 ₿0.00000054	10.08	$1.1M ₿884.57	$0.0006929 ₿0.00000057	$0.0006159 ₿0.00000054	$26.72K ₿56.54	$1.35M ₿1.1K	$1.1M ₿884.57
3655	higher HIGHER	$0.001094 ₿0.0000010	-5.71	$1.1M ₿1.05K	$0.001165 ₿0.0000011	$0.001084 ₿0.0000010	$221.24K ₿29.59	$1.1M ₿1.05K	$1.1M ₿1.05K
3656	Celsius Network CEL	$0.03072 ₿0.0000029	0.86	$1.1M ₿1.26K	$0.03179 ₿0.0000032	$0.03037 ₿0.0000029	$200.15K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3659	Amepay AME	$0.001093 ₿0.000000035	0.91	$1.09M ₿35.52	$0.001095 ₿0.000000041	$0.001079 ₿0.000000035	$69.87K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3660	ORBIO ORBIO	$0.00003249 ₿0.000000027	1.63	$1.09M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$229.81K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3661	MultiVAC MTV	$0.0003155 ₿0.000000022	3.74	$1.09M ₿78.87	$0.000321 ₿0.000000024	$0.0003037 ₿0.000000022	$313.89K ₿2.24	$3.15M ₿227.97	$1.09M ₿78.87
3667	Optimus AI OPTI	$0.01084 ₿0.0000041	-1.03	$1.08M ₿419.12	$0.01112 ₿0.0000046	$0.0108 ₿0.0000040	$75.77K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3673	CryoDAO CRYO	$0.4087 ₿0.000018	-2.17	$1.08M ₿0	$0.4177 ₿0.000022	$0.4062 ₿0.000017	$623.06 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3674	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3675	Tetsuo Coin TETSUO	$0.001077	-0.01	$1.07M	$0.001128	$0.001061	$91.62K	$1.07M	$1.07M
3676	Sharpe AI SAI	$0.003321	15.57	$1.07M	$0.003377	$0.002868	$311.84K	$3.32M	$1.07M
3677	Koinos KOIN	$0.01252 ₿0.000011	-7.77	$1.07M ₿468.65	$0.01412 ₿0.000012	$0.00999 ₿0.000011	$2.7K ₿1.97	$1.07M ₿468.65	$1.07M ₿468.65
3678	Baby BNB BABYBNB	$0.001072	4.15	$1.07M	$0.001081 ₿0.	$0.00101 ₿0.	$160.96K ₿0	$1.07M	$1.07M
3681	EternalAI EAI	$0.004651	-3.41	$1.07M	$0.00629	$0.004628	$52.32K	$4.65M	$1.07M
3687	V.SYSTEMS VSYS	$0.0002987 ₿0.000000018	-3.33	$1.06M ₿57.24	$0.0003091 ₿0.000000021	$0.0002986 ₿0.000000017	$400.21K ₿26.59	$2.13M ₿123.1	$1.06M ₿57.24
3688	KANGO KANGO	$0.000003719	-1.10	$1.06M	$0.000003989	$0.0000037	$126.76K	$1.06M	$1.06M
3691	Guacamole GUAC	$0.00000001076 ₿0.0000000000028	9.81	$1.06M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009802 ₿0.0000000000027	$36.14K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3694	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	2.54	$1.06M ₿95.07	$1.29 ₿0.00010	$1.24 ₿0.00010	$2.22K ₿0.61	$1.22M ₿102.91	$1.06M ₿95.07
3695	Stride Staked Osmo STOSMO	$0.1137 ₿0.000022	-2.34	$1.06M ₿453.11	$0.1171 ₿0.000023	$0.1136 ₿0.000022	$21.28K ₿0.69	$1.06M ₿453.11	$1.06M ₿453.11
3696	Shade Protocol SHD	$0.2044 ₿0.000085	-1.40	$1.05M ₿227.79	$0.2112 ₿0.000087	$0.2044 ₿0.000083	$225.3K ₿4.98	$2.05M ₿857.81	$1.05M ₿227.79
3697	Million MM	$1.05 ₿0.000027	0.12	$1.05M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$218.72 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3700	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.74	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3707	Raptoreum RTM	$0.0001746 ₿0.000000019	1.62	$1.05M ₿79.94	$0.0001781 ₿0.000000020	$0.0001706 ₿0.000000019	$21.15K ₿0.3	$3.67M ₿419.79	$1.05M ₿79.94
3708	Elastic Finance Token EEFI	$17.92	-0.27	$1.05M	$18.03	$17.82	$108.12	$1.05M	$1.05M
3711	Nuritopia NBLU	$0.0004704 ₿0.000000047	-0.30	$1.04M ₿28.45	$0.0004719 ₿0.000000047	$0.0004654 ₿0.000000046	$31.25K ₿1.4	$2.35M ₿237.45	$1.04M ₿28.45
3716	RNT RNT	$0.00104	0.20	$1.04M	$0.001058	$0.001023	$63.77K	$1.04M	$1.04M
3719	PLEARN PLN	$0.01146 ₿0.0000018	-3.94	$1.04M ₿153.8	$0.01193 ₿0.0000019	$0.01137 ₿0.0000018	$105.14K ₿1.08	$3.94M ₿647.65	$1.04M ₿153.8
3722	Blinks.gg BGG1	$0.001038	1.43	$1.04M	$0.001058	$0.001022	$58.65K	$1.04M	$1.04M
3728	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3732	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3737	Huobi BTC HBTC	$1,056.75 ₿0.33	-2.73	$1.02M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$7.35 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3738	Roko Network ROKO	$0.000004909 ₿0.00000000097	-12.32	$1.02M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$50.89K ₿2.5	$1.81M ₿360.08	$1.02M ₿191.75
3740	Altered State Machine ASTO	$0.00352 ₿0.00000068	-0.12	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$146.71 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3742	Ta-da TADA	$0.001514 ₿0.0000032	-4.68	$1.02M ₿195.92	$0.001588 ₿0.0000033	$0.001506 ₿0.0000032	$152.21K ₿3.84	$1.51M ₿3.28K	$1.02M ₿195.92
3745	FRIC FRIC	$0.001012	-0.30	$1.01M	$0.001052	$0.001008	$146.83K	$1.01M	$1.01M
3746	Doland Tremp TREMP	$0.01013 ₿0.0000098	8.78	$1.01M ₿0	$0.0104 ₿0.000011	$0.009234 ₿0.0000096	$432.4K ₿19.67	$1.01M	$1.01M ₿0
3748	Nostra NSTR	$0.01012	-20.47	$1.01M	$0.01283 ₿0.	$0.01009 ₿0.	$88.84K ₿0	$1.01M	$1.01M
3750	Obortech OBOT	$0.005127 ₿0.00000080	13.05	$1.01M ₿158.49	$0.005531 ₿0.00000091	$0.004534 ₿0.00000076	$5.33K ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3755	Cyberperp CYB	$0.5166	-2.47	$1.01M	$0.5349	$0.5157	$51.03	$5.16M	$1.01M
3756	Honeyland HXD	$0.002297 ₿0.0000016	4.30	$1.01M ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$26.36K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3757	Waterfall WATER	$0.0001814	9.27	$1.01M	$0.0001941	$0.0001625	$11.88K	$4.68M	$1.01M
3760	FXN FXN	$0.001115	-10.61	$1M	$0.001255	$0.001115	$80.56K	$1.12M	$1M
3764	AIPad AIPAD	$0.005235 ₿0.0000021	4.32	$1M ₿212.75	$0.005353 ₿0.0000023	$0.004889 ₿0.0000021	$170.57K ₿8.04	$1.04M ₿428.61	$1M ₿212.75
3767	DEUS Finance DEUS	$5.89 ₿0.00051	0.23	$1M ₿76.17	$5.92 ₿0.00051	$5.82 ₿0.00049	$63.65 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3771	Crust Network CRU	$0.03744 ₿0.000019	-4.97	$999.33K ₿594.4	$0.04002 ₿0.000021	$0.03737 ₿0.000019	$85.88K ₿18.48	$1.31M ₿624.17	$999.33K ₿594.4
3772	Ethos ETHOS	$0.0005707	-0.18	$998.55K	$0.0005717	$0.000563	$19.41	$2.85M	$998.55K
3774	xFund XFUND	$100.11 ₿0.0069	-1.92	$998.16K ₿69.15	$102.07 ₿0.0073	$99.78 ₿0.0069	$504.71 ₿0.24	$998.18K ₿69.15	$998.16K ₿69.15
3775	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-0.32	$997.94K ₿33.8	$0.00000009398 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$9.06K ₿0.85	$9.34M ₿328.74	$997.94K ₿33.8
3777	BarnBridge BOND	$0.101 ₿0.000059	-1.68	$997.48K ₿575.75	$0.1235 ₿0.000063	$0.1011 ₿0.000058	$281.01K ₿187.58	$1.02M ₿594.91	$997.48K ₿575.75
3778	Numerico NWC	$0.006418 ₿0.0000021	-10.84	$997.29K ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$31.01K ₿7.8	$1.7M ₿590.34	$997.29K ₿370.47
3779	Decubate DCB	$0.002574 ₿0.0000018	-5.79	$995.84K ₿629.42	$0.002732 ₿0.0000019	$0.00247 ₿0.0000018	$110.18K ₿16.53	$2.57M ₿1.86K	$995.84K ₿629.42
3781	Luffy Inu LUFFY	$0.00001927 ₿0.0000000013	-1.17	$994.46K ₿0	$0.00001951 ₿0.0000000014	$0.00001923 ₿0.0000000013	$35.3 ₿4.35	$1.04M ₿130.97	$994.46K ₿0
3782	Grumpy Cat Coin GRUMPY	$0.000108	-3.85	$991.6K	$0.0001226	$0.0001079	$6.52K	$991.6K	$991.6K
3783	XSwap Protocol XSP	$0.0004128 ₿0.000000013	0	$989.6K ₿32.54	$0.0004128 ₿0.000000014	$0.0004128 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3784	Paint Swap BRUSH	$0.003218 ₿0.00000047	-3.59	$989.02K ₿171.63	$0.003405 ₿0.00000049	$0.003213 ₿0.00000045	$4.3K ₿0.74	$989.02K ₿178.98	$989.02K ₿171.63
3787	The Root Network ROOT	$0.0003243 ₿0.00000097	-8.90	$987.95K ₿0	$0.000361 ₿0.0000010	$0.0003171 ₿0.00000093	$382.59K ₿212.3	$3.89M ₿11.54K	$987.95K ₿0
3789	Domi DOMI	$0.002139 ₿0.00000069	7.32	$986.39K ₿242.58	$0.002151 ₿0.00000073	$0.001984 ₿0.00000068	$19.78K ₿4.05	$2.14M ₿692.83	$986.39K ₿242.58
3790	UNFK $UNFK	$0.00000001093	-3.22	$984.14K	$0.00000001132	$0.00000001093	$21.59	$984.14K	$984.14K
3791	Poolz Finance POOLX	$0.1894 ₿0.000081	3.10	$983.71K ₿399.74	$0.1963 ₿0.000081	$0.1817 ₿0.000075	$59.89K ₿17.19	$1.03M ₿447.56	$983.71K ₿399.74
3794	ZeroLend ZERO	$0.00001181	-4.80	$978.87K	$0.00001249	$0.00001172	$92.5K	$1.18M	$978.87K
3795	High Yield USD (Base) HYUSD	$1.11	-0.08	$978.31K	$1.11	$1.11	$85.42	$978.31K	$978.31K
3796	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3806	MILLI MILLI	$0.000003229 ₿0.000000000065	-3.77	$967.27K ₿0	$0.00000336 ₿0.000000000071	$0.00000322 ₿0.000000000056	$80.31K ₿1.74	$967.27K ₿19.52	$967.27K ₿0
3813	Pchain PI	$0.0009432 ₿0.000000057	-0.06	$961.02K ₿58.12	$0.0009705 ₿0.000000063	$0.0009204 ₿0.000000054	$11.75K ₿0.25	$1.47M ₿89.63	$961.02K ₿58.12
3819	TAO INU TAONU	$0.001031 ₿0.00000018	-2.69	$955.41K ₿0	$0.001059 ₿0.00000019	$0.0009012 ₿0.00000015	$58.18K ₿4.42	$955.41K ₿166.71	$955.41K ₿0
3820	Smoking Chicken Fish SCF	$0.0009542	0.25	$954.05K	$0.0009684	$0.0009149	$90.72K	$954.05K	$954.05K
3824	AVC AVC	$0.00027	2.15	$949.71K	$0.0002751	$0.0002609	$263.13K	$2.7M	$949.71K
3825	aixCB by Virtuals AIXCB	$0.0009553	-6.01	$949.18K	$0.001038	$0.0009542	$5.39K	$949.18K	$949.18K
3828	Dor DOR	$0.002875 ₿0.00000031	-0.92	$946.85K ₿20.81	$0.002902 ₿0.00000033	$0.002863 ₿0.00000030	$237.98K ₿1.52	$1.25M ₿118.11	$946.85K ₿20.81
3830	TRONPAD TRONPAD	$0.001234 ₿0.000000031	-0.49	$944.28K ₿24.45	$0.001244 ₿0.000000032	$0.001224 ₿0.000000031	$1.63 ₿0	$944.28K ₿24.45	$944.28K ₿24.45
3832	Dither DITH	$0.00943 ₿0.0000022	3.64	$943.01K ₿0	$0.009531 ₿0.0000025	$0.008915 ₿0.0000021	$10.97K ₿0.29	$943.01K ₿219.04	$943.01K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}