20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3518	Prism PRISM	$0.0007521 ₿0.000000051	-3.71	$1.38M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.63K ₿0.28	$1.44M ₿99.45	$1.38M ₿95.37
3520	Libra Incentix LIXX	$0.0002062 ₿0.000000061	-0.34	$1.38M ₿411.6	$0.0002116 ₿0.000000061	$0.0001964 ₿0.000000058	$26.19K ₿16.27	$3.09M ₿921.48	$1.38M ₿411.6
3521	Domi DOMI	$0.002995 ₿0.00000069	10.12	$1.38M ₿242.58	$0.003104 ₿0.00000073	$0.002706 ₿0.00000068	$25.37K ₿4.05	$3M ₿692.83	$1.38M ₿242.58
3522	Vtrading VTRADING	$0.00137	1.78	$1.38M	$0.001391	$0.001286	$9.7K	$1.38M	$1.38M
3527	XCAD Network XCAD	$0.009366 ₿0.000014	-8.16	$1.37M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$604.19K ₿94.35	$2.16M ₿2.92K	$1.37M ₿755.38
3528	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03115 ₿0.00000030	$0.02991 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3530	BoxBet BXBT	$0.01598 ₿0.0000026	2.88	$1.37M ₿201.19	$0.01603 ₿0.0000027	$0.01548 ₿0.0000026	$90.96K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3534	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4689 ₿0.0000045	$0.4617 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3535	CryoDAO CRYO	$0.5173 ₿0.000018	2.25	$1.36M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$7.82K ₿0.43	$2.29M ₿79.71	$1.36M ₿0
3536	Ethernity Chain ERN	$0.05656 ₿0.000089	3.71	$1.36M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$91.64 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3543	zkSwap Finance ZF	$0.002278 ₿0.00000074	12.48	$1.35M ₿250.31	$0.002493 ₿0.00000078	$0.001995 ₿0.00000073	$314.93K ₿48.93	$1.8M ₿436.58	$1.35M ₿250.31
3544	Crust Network CRU	$0.05059 ₿0.000019	0.81	$1.35M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.14K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3545	Chudjak CHUD	$0.001454	13.15	$1.35M	$0.001493	$0.001276	$58.17K	$1.35M	$1.35M
3546	UFO Gaming UFO	$0.00000005223 ₿0.000000000017	-8.27	$1.35M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.22K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3547	Gari Network GARI	$0.002041 ₿0.00000048	-15.98	$1.35M ₿210.12	$0.002429 ₿0.00000049	$0.001758 ₿0.00000047	$475.83K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3549	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.35K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3550	Humanode HMND	$0.008589 ₿0.0000038	9.18	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007867 ₿0.0000037	$212.96K ₿7.47	$3.44M ₿1.55K	$1.34M ₿175.75
3551	"　" "　"	$0.002132	-14.01	$1.34M	$0.002633	$0.00212	$34.96K	$1.34M	$1.34M
3553	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005725 ₿0.0000000055	$0.0005531 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3557	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	1.33	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.89K ₿0.24	$3.42M	$1.34M ₿0
3560	Optimus AI OPTI	$0.01333 ₿0.0000041	5.70	$1.33M ₿419.12	$0.01422 ₿0.0000046	$0.01254 ₿0.0000040	$75.87K ₿11.32	$1.33M ₿419.12	$1.33M ₿419.12
3562	Shiba Predator QOM	$0.000000002221 ₿0.00000000000072	3.13	$1.33M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$768.83 ₿0.81	$1.33M ₿435	$1.33M ₿435
3564	Minted MTD	$0.005721 ₿0.00000073	-3.45	$1.33M ₿144.89	$0.00595 ₿0.00000076	$0.005671 ₿0.00000071	$17.62K ₿0.29	$5.72M ₿686.76	$1.33M ₿144.89
3565	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3566	Apeiron APRS	$0.006702 ₿0.000011	-10.01	$1.33M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$10.1K ₿186.13	$6.72M ₿11.93K	$1.33M ₿0
3567	MAD MAD	$0.000001329	1.89	$1.33M	$0.00000137	$0.0000013	$276.3K	$1.33M	$1.33M
3569	Hum(AI)n Web3 DOME	$0.00001456 ₿0.0000000076	-0.53	$1.33M ₿206.46	$0.00001465 ₿0.0000000078	$0.00001415 ₿0.0000000076	$97.8K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3570	Kompete KOMPETE	$0.001962 ₿0.00000049	4.38	$1.33M ₿332.5	$0.001972 ₿0.00000050	$0.001843 ₿0.00000049	$986.6 ₿0.23	$1.67M ₿418.25	$1.33M ₿332.5
3572	Defit DEFIT	$0.04228 ₿0.0000030	2.32	$1.33M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$439.34 ₿0.09	$2.11M ₿151.39	$1.33M ₿85.4
3573	MongCoin MONG	$0.000000001919 ₿0.00000000000025	3.57	$1.32M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$68.82K ₿33.26	$1.32M	$1.32M ₿0
3578	Neos Credits NCR	$0.03258 ₿0.0000030	-0.16	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$146.58 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3580	Sharpe AI SAI	$0.003876	-1.60	$1.32M	$0.003976	$0.003778	$337.91K	$3.87M	$1.32M
3582	EarnBet EBET	$0.0003056 ₿0.000000021	-0.07	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0003056 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3586	POOH POOH	$0.000000003115 ₿0.00000000000047	2.73	$1.31M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$58.89K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3592	Rally RLY	$0.0002586 ₿0.00000025	-5.02	$1.3M ₿1.27K	$0.0002928 ₿0.00000027	$0.0002452 ₿0.00000024	$54.69K ₿36.1	$3.89M ₿3.81K	$1.3M ₿1.27K
3593	COAL COAL	$0.06186	54.86	$1.3M	$0.06378	$0.03995	$26.17K	$1.3M	$1.3M
3598	Ta-da TADA	$0.001919 ₿0.0000032	-1.85	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$104K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3600	Numerico NWC	$0.008308 ₿0.0000021	11.09	$1.29M ₿370.47	$0.008748 ₿0.0000024	$0.007309 ₿0.0000020	$119.27K ₿7.8	$2.2M ₿590.34	$1.29M ₿370.47
3606	Allbridge ABR	$0.06342 ₿0.0000055	1.42	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.73K ₿0.33	$6.14M ₿541.97	$1.29M ₿54.31
3607	Evercraft Ecotechnologies ECET	$0.001867	-31.17	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3609	Flamengo Fan Token MENGO	$0.0957 ₿0.0000097	18.17	$1.32M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$444.71K ₿2.2	$2.87M ₿291.89	$1.32M ₿126.5
3610	LIMBO LIMBO	$0.001283	5.15	$1.28M	$0.001289	$0.001195	$84.37K	$1.28M	$1.28M
3611	RNT RNT	$0.001281	4.08	$1.28M	$0.001297	$0.001176	$24.51K	$1.28M	$1.28M
3614	PARSIQ PRQ	$0.004367 ₿0.0000028	8.81	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$19.87 ₿43.82	$1.35M ₿872.98	$1.28M ₿591.61
3617	GEEQ GEEQ	$0.02326 ₿0.0000038	5.36	$1.27M ₿196.42	$0.02491 ₿0.0000040	$0.02207 ₿0.0000038	$259.58K ₿6.27	$2.34M ₿392.84	$1.27M ₿196.42
3619	Unchain X UNX	$0.003221	4.28	$1.27M	$0.003238	$0.003056	$175.72K	$31.71M	$1.27M
3620	Sallar ALL	$0.0004883	-4.58	$1.27M	$0.0005141	$0.0004689	$3.43K	$1.27M	$1.27M
3624	FXN FXN	$0.001404	10.00	$1.26M	$0.001442	$0.001266	$104.52K	$1.4M	$1.26M
3625	Celsius Network CEL	$0.03497 ₿0.0000029	2.58	$1.26M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$196.98K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3627	XELS XELS	$0.06403 ₿0.0000054	1.37	$1.25M ₿105.45	$0.06422 ₿0.0000054	$0.06307 ₿0.0000052	$145.2K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3628	PsyDAO PSY	$0.02145	1.84	$1.25M	$0.02197	$0.02058	$1.81K	$2.2M	$1.25M
3629	Grumpy Cat Coin GRUMPY	$0.0001363	3.74	$1.25M	$0.0001377	$0.0001289	$861.76	$1.25M	$1.25M
3631	STEAM STEAM	$0.005192	0.47	$1.25M	$0.005292	$0.005127	$1.77K	$5.25M	$1.25M
3638	SuiAI SUAI	$0.001243	6.78	$1.24M	$0.001291	$0.001164	$7.74K	$1.24M	$1.24M
3641	LockTrip LOC	$0.07518 ₿0.0000033	2.16	$1.24M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$58.46 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3642	VinuChain VC	$0.002683 ₿0.00000087	0.78	$1.24M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$420.87K ₿20.28	$2.58M ₿868.41	$1.24M ₿121.79
3643	V.SYSTEMS VSYS	$0.00035 ₿0.000000018	14.73	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003048 ₿0.000000017	$460.33K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3644	Wrapped USDM WUSDM	$1.09	0.24	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3647	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3648	Based Chad CHAD	$0.00001783 ₿0.00000000074	10.81	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.00001597 ₿0.00000000068	$7K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3649	FRIC FRIC	$0.001243	9.91	$1.24M	$0.001272	$0.001105	$210.01K	$1.24M	$1.24M
3652	Fold FLD	$0.0009738 ₿0.000000071	-3.07	$1.23M ₿56.61	$0.001013 ₿0.000000072	$0.0009445 ₿0.000000065	$15.81K ₿0.72	$2.58M ₿188.47	$1.23M ₿56.61
3659	Guacamole GUAC	$0.00000001249 ₿0.0000000000028	0.75	$1.23M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$13.57K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3662	Tron Bull BULL	$0.001227	1.47	$1.23M	$0.001231	$0.001204	$116.52	$1.23M	$1.23M
3664	Orbitt Token ORBT	$0.08206 ₿0.000000056	2.67	$1.23M ₿0	$0.08365 ₿0.00000012	$0.07854 ₿0.000000054	$265.44K ₿0.01	$1.64M ₿0.68	$1.23M ₿0
3665	CANTO CANTO	$0.00211 ₿0.0000031	-9.33	$1.23M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.69K ₿137.83	$2.01M ₿3.16K	$1.23M ₿1.84K
3669	Shrub SHRUB	$0.001296	3.10	$1.22M	$0.001395	$0.001216	$312.3K	$1.23M	$1.22M
3671	bZx Protocol BZRX	$0.001242 ₿0.00000047	-23.02	$1.22M ₿439.89	$0.001613	$0.001187	$217.6 ₿0	$1.28M ₿484.39	$1.22M ₿439.89
3675	Obortech OBOT	$0.006158 ₿0.00000080	34.12	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004588 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3677	Carnomaly CARR	$0.0006941 ₿0.000000068	20.77	$1.21M ₿0	$0.0007096 ₿0.000000076	$0.0005734 ₿0.000000062	$39.9K ₿1.83	$1.21M ₿36.26	$1.21M ₿0
3685	Solchat CHAT	$0.1347 ₿0.000092	1.00	$1.21M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$120.55K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3686	Paint Swap BRUSH	$0.003924 ₿0.00000047	10.68	$1.21M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$15.58K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3687	Jones DAO JONES	$0.2325 ₿0.000011	20.00	$1.21M ₿58.69	$0.2329 ₿0.000011	$0.1904 ₿0.000011	$18.54K ₿0.47	$2.33M ₿114.1	$1.21M ₿58.69
3690	UNFK $UNFK	$0.00000001337	4.36	$1.2M	$0.00000001342	$0.00000001276	$39.89	$1.2M	$1.2M
3692	HeadStarter HST	$0.00638 ₿0.00000047	1.03	$1.2M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$53.61 ₿1.53	$15.96M ₿1.18K	$1.2M ₿68.02
3694	Catbal CATBAL	$1.2	-0.07	$1.2M	$1.24	$1.2	$30.81K	$1.2M	$1.2M
3695	Croak $CROAK	$0.000595	-1.54	$1.2M	$0.0006213	$0.00056	$25.79K	$1.2M	$1.2M
3696	Smart Layer Network SLN	$0.01523 ₿0.000045	10.42	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$46.23K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3698	IRISnet IRIS	$0.0007455 ₿0.00000054	8.05	$1.2M ₿884.57	$0.0007684 ₿0.00000057	$0.0006893 ₿0.00000054	$33.94K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3699	RigoBlock GRG	$0.1817 ₿0.000037	9.24	$1.2M ₿248.45	$0.1817 ₿0.000051	$0.1663 ₿0.000037	$101.23 ₿0.38	$1.38M ₿282.53	$1.2M ₿248.45
3700	Cardstack CARD	$0.0003987 ₿0.000000010	18.72	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.74K ₿0.57	$2.39M ₿64.58	$1.2M ₿32.28
3707	瑞迪币 RDD	$0.00003491 ₿0.0000000016	-2.88	$1.19M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003197 ₿0.0000000016	$388.58 ₿0.04	$1.19M	$1.19M ₿52.36
3709	Raptoreum RTM	$0.0001995 ₿0.000000019	2.17	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$21.77K ₿0.3	$4.19M ₿419.79	$1.19M ₿79.94
3711	xFund XFUND	$118.72 ₿0.0069	4.29	$1.18M ₿69.15	$120.24 ₿0.0073	$112.62 ₿0.0069	$4.26K ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3713	Sekuya Multiverse SKYA	$0.002392	6.26	$1.18M	$0.002505	$0.002202	$156.6K	$2.39M	$1.18M
3717	Convertible JPY Token CJPY	$0.005538 ₿0.000000088	1.64	$1.18M ₿2.82	$0.005571	$0.005267	$26.46K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3721	PoSciDonDAO Token SCI	$0.2758	3.45	$1.17M	$0.2834	$0.2623	$5.09K	$5.22M	$1.17M
3722	MILLI MILLI	$0.000003909 ₿0.000000000065	31.86	$1.17M ₿0	$0.00000396 ₿0.000000000071	$0.000002969 ₿0.000000000056	$86.29K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3726	High Yield USD (Base) HYUSD	$1.1	0.05	$1.17M	$1.1	$1.1	$22.84K	$1.17M	$1.17M
3730	Nostra NSTR	$0.01162	2.28	$1.17M	$0.01168 ₿0.	$0.01132 ₿0.	$32.93K ₿0	$1.17M	$1.17M
3731	Home3 HTS	$0.01304	3.82	$1.17M	$0.01324	$0.01241	$933.72	$1.26M	$1.17M
3736	neuron ICP NICP	$6.53	21.15	$1.16M	$6.69	$5.14	$14.6K	$1.16M	$1.16M
3738	TAO INU TAONU	$0.001254 ₿0.00000018	-6.30	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$58.67K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3743	Ithaca Protocol ITHACA	$0.006709	-10.29	$1.16M	$0.007558	$0.00668	$294.7K	$6.18M	$1.16M
3745	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005133 ₿0.000000049	$0.005073 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3746	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.028 ₿0.00000026	$0.02594 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3748	VelasPad VLXPAD	$0.002663 ₿0.00000010	1.60	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3749	猫币 CAT	$0.07474 ₿0.00000019	-1.64	$1.15M ₿1.37	$0.07746 ₿0.	$0.07439 ₿0.	$31.96K ₿0	$1.57M	$1.15M ₿1.37
3752	LTO Network EQTY	$0.003952 ₿0.0000035	7.50	$1.15M ₿1.53K	$0.004222 ₿0.0000036	$0.00367 ₿0.0000034	$2.55K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3756	First Convicted RACCON FRED	$0.001145	5.03	$1.15M	$0.001202	$0.001088	$285.8K	$1.15M	$1.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}