20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	Seedworld SWORLD	$0.0004372	-3.14	$3.16M	$0.0004621	$0.0004193	$136.89K	$8.74M	$3.16M
2445	Xend Finance RWA	$0.0158 ₿0.0000033	-0.07	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.36K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2446	Upland SPARKLET	$0.01578	0.76	$3.16M	$0.01584	$0.01534	$165.27K	$15.79M	$3.16M
2447	Byte BYTE	$0.00000327 ₿0.00000000031	3.75	$3.15M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$74.69K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2448	Wrapped QOM WQOM	$0.00000002513	3.30	$3.14M	$0.00000002517	$0.00000002403	$8.64K	$15.08M	$3.14M
2450	Spinning Cat OIIAOIIA	$0.003123	-5.99	$3.11M	$0.003357	$0.002432	$308.63K	$3.11M	$3.11M
2451	Bitcoin 2 BTC2	$0.1746 ₿0.0000059	7.47	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.15K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2455	Dogechain DC	$0.00007313 ₿0.000000011	-8.56	$3.12M ₿331.9	$0.00007998 ₿0.000000012	$0.00007029 ₿0.000000011	$2.47M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2456	Angle Protocol ANGLE	$0.01541 ₿0.0000015	-1.48	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$168.52K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dejitaru Tsuka TSUKA	$0.0031 ₿0.00000056	1.21	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$87.42K ₿8.92	$3.1M ₿551	$3.1M ₿551
2459	Degen Spartan AI DEGENAI	$0.0031	-3.96	$3.1M	$0.003243	$0.002844	$3.86M	$3.1M	$3.1M
2460	Gamium GMM	$0.00006281 ₿0.000000013	-3.10	$3.08M ₿606.37	$0.00006482 ₿0.000000014	$0.00006224 ₿0.000000013	$212.65K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2461	SubQuery Network SQT	$0.001166 ₿0.00000043	-0.75	$3.09M ₿345.58	$0.001225 ₿0.00000049	$0.001164 ₿0.00000042	$319.78K ₿38.56	$11.78M ₿4.3K	$3.09M ₿345.58
2462	Meter MTRG	$0.09546 ₿0.000027	-11.18	$3.08M ₿985.73	$0.108 ₿0.000027	$0.09408 ₿0.000025	$19.17K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2463	AlphaKEK.AI AIKEK	$0.01297 ₿0.00000023	-1.16	$3.08M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$8.34K ₿0.95	$3.08M ₿58.68	$3.08M ₿0
2464	Reflexer Ungovernance Token FLX	$3.73 ₿0.00010	2.73	$3.08M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$215.76K ₿0.61	$3.57M ₿102.91	$3.08M ₿95.07
2465	MOE MOE	$0.02442 ₿0.0000046	-2.59	$3.08M ₿179.81	$0.02514 ₿0.0000046	$0.02381 ₿0.0000037	$6.34K ₿14.7	$9.26M ₿1.35K	$3.08M ₿179.81
2466	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2467	Fact0rn FACT	$2.94 ₿0.00064	3.89	$3.09M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$15K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2468	FlowX Finance FLX	$0.4755 ₿0.000016	-2.93	$3.07M ₿19.2	$0.4905 ₿0.000018	$0.4371 ₿0.000016	$13.39K ₿0.45	$4.76M ₿168.7	$3.07M ₿19.2
2470	Bozo Benk BOZO	$0.00381 ₿0.00000032	-11.27	$3.05M ₿257.29	$0.00435 ₿0.00000039	$0.003124 ₿0.00000031	$16.02K ₿0.43	$3.05M ₿257.3	$3.05M ₿257.29
2474	Optim Finance O	$0.1734	-5.56	$3.05M	$0.1837	$0.1666	$9.35K	$4.34M	$3.05M
2475	PsyDAO PSY	$0.07858	-0.47	$3.05M	$0.08058	$0.0748	$95	$8.04M	$3.05M
2476	Beercoin BEER	$0.000003419	-2.21	$3.04M	$0.00000353	$0.00000322	$603.02K	$3.04M	$3.04M
2477	Permission Coin ASK	$0.0001368 ₿0.0000000065	2.06	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.67K ₿2.11	$13.73M ₿657.17	$3.04M ₿138.93
2478	Panther Protocol ZKP	$0.009072 ₿0.00000042	0.08	$3.04M ₿142.24	$0.009082 ₿0.00000043	$0.008969 ₿0.00000041	$282.69K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2479	SelfKey KEY	$0.0005067 ₿0.00000013	1.30	$3.04M ₿825.81	$0.0005066 ₿0.00000014	$0.0004963 ₿0.00000013	$369.55K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2480	LEOX LEOX	$0.05988 ₿0.000017	-4.44	$3.03M ₿438.32	$0.06299 ₿0.000018	$0.05784 ₿0.000017	$6.8K ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2481	POOH POOH	$0.000000007212 ₿0.00000000000047	-1.32	$3.03M ₿199.37	$0.000000007347 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$196.54K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2482	Ta-da TADA	$0.004558 ₿0.0000032	-1.57	$3.04M ₿195.92	$0.004653 ₿0.0000033	$0.004265 ₿0.0000032	$150.57K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2483	Loky by Virtuals LOKY	$0.003274	31.58	$3.03M	$0.003275	$0.002328	$86.28K	$3.26M	$3.03M
2484	Refund RFD	$0.000003019 ₿0.00000000010	-7.87	$3.02M ₿106.14	$0.000003279 ₿0.00000000010	$0.000002969 ₿0.00000000010	$327.95K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	WAI Combinator by Virtuals WAI	$0.003021	-1.07	$2.99M	$0.003126	$0.002725	$26.82K	$2.99M	$2.99M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06317 ₿0.00000060	$0.06074 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-5.90	$3.02M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2489	Cortensor COR	$0.005997	0.63	$3.01M	$0.006031	$0.005628	$10.41K	$5.96M	$3.01M
2491	Nolus NLS	$0.006259 ₿0.00000078	-1.77	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$189.89K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Monkey Pox POX	$0.002993	0.59	$2.99M	$0.003014	$0.002806	$1.19K	$2.99M	$2.99M
2494	Cream CREAM	$1.28 ₿0.00069	-4.22	$2.96M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$182.32K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,658	0.25	$2.99M	$105,008	$99,731	$55.01K	$2.99M	$2.99M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Ethereum Push Notification Service PUSH	$0.03306 ₿0.0000039	-0.60	$2.98M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.31M ₿393	$2.98M ₿237.24
2498	MAX MAX	$0.00298	0.77	$2.98M	$0.002993	$0.002663	$1.35M	$2.98M	$2.98M
2499	Common Wealth WLTH	$0.003594	-1.79	$2.98M	$0.003661	$0.003589	$181.12K	$3.52M	$2.98M
2500	XCAD Network XCAD	$0.03983 ₿0.000014	-1.48	$2.97M ₿755.38	$0.04043 ₿0.000015	$0.03898 ₿0.000014	$1.04M ₿94.35	$7.92M ₿2.92K	$2.97M ₿755.38
2501	Loom Network (NEW) LOOM	$0.002387 ₿0.0000014	-6.74	$2.97M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.32M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2503	Tidecoin TDC	$0.1595	-15.12	$2.96M	$0.189	$0.1339	$1.12K	$2.96M	$2.96M
2505	Gui Inu GUI	$0.000005319 ₿0.00000000057	-2.77	$2.96M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.27K ₿11.84	$4.14M ₿445.18	$2.96M ₿206.08
2506	cbBTC Core Morpho Vault GTCBBTCC	$105,549	0.11	$2.96M	$105,685	$101,250	$0	$2.96M	$2.96M
2507	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.95M ₿895.54	$0.009137 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.95M ₿895.54
2508	Liquina LQNA	$2.76	-10.43	$2.95M	$3.16	$2.65	$44.58K	$2.95M	$2.95M
2509	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2510	Ctrl CTRL	$0.01448	-2.24	$2.95M	$0.01485	$0.01394	$80.87K	$3.47M	$2.95M
2511	Fud the Pug FUD	$0.00000005125 ₿0.0000000000061	1.33	$2.95M ₿0	$0.00000005164 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$463.15K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2512	Increment Staked FLOW STFLOW	$0.4345 ₿0.000019	-4.98	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.29K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2514	Trio (Ordinals) TRIO	$0.7167	-5.45	$2.94M	$0.7621	$0.7048	$443.37K	$15.07M	$2.94M
2515	Ramses Exchange RAM	$0.0197 ₿0.0000022	2.97	$2.93M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$53.42K ₿8.09	$15.57M ₿1.05K	$2.93M ₿123.89
2516	Cosplay Token COT	$0.003123 ₿0.00000062	-2.56	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$28.05K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004423 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$6.41 ₿0.00036	-3.80	$2.93M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.73K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2520	Tron Bull Coin TBULL	$0.002924	-3.22	$2.92M	$0.003179	$0.002843	$3.22M	$2.92M	$2.92M
2521	Artyfact ARTY	$0.1359 ₿0.000015	2.98	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.16M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2524	Bitcoin on Base BTCB	$0.1854	-3.07	$2.92M	$0.1919	$0.1758	$8.14K	$2.92M	$2.92M
2527	比特股 BTS	$0.001071 ₿0.000000055	-1.21	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$207.99K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07574 ₿0.0000065	-7.40	$2.9M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$183.47K ₿0.23	$7.57M ₿657.61	$2.9M ₿212.68
2530	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.44	$2.9M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$603.44K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2531	MagicCraft MCRT	$0.0005759 ₿0.000000032	-2.19	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$520.2K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2532	ARI ARI	$0.00603	-9.21	$2.89M	$0.006642	$0.006005	$5.61K	$2.89M	$2.89M
2533	mStable USD MUSD	$1 ₿0.000014	0.75	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.64 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2534	Javsphere JAV	$0.01061	-3.90	$2.89M	$0.01104	$0.01017	$17.86K	$8.57M	$2.89M
2535	GAMEE GMEE	$0.002114 ₿0.00000026	-6.16	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$223.24K ₿11	$6.72M ₿840.1	$2.88M ₿177
2536	RabbitX RBX	$0.004803 ₿0.0000013	-3.85	$2.88M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$133.45K ₿2.14	$4.8M ₿1.37K	$2.88M ₿498.61
2538	Smart Layer Network SLN	$0.03751 ₿0.000045	-5.65	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.25K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2539	TPRO Network TPRO	$0.002512 ₿0.00000030	-5.90	$2.87M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.67K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2540	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.31	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2541	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2117 ₿0.0000020	$0.1866 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2544	Loki Network OXEN	$0.04042 ₿0.0000022	17.48	$2.85M ₿154.56	$0.04334 ₿0.0000023	$0.0344 ₿0.0000020	$405.67 ₿0.13	$2.85M	$2.85M ₿154.56
2547	BABB BAX	$0.00003541 ₿0.0000000019	-0.97	$2.83M ₿155.49	$0.00003576 ₿0.0000000020	$0.00003339 ₿0.0000000019	$21.07K ₿1.26	$2.85M ₿157.8	$2.83M ₿155.49
2548	KIP KIP	$0.001436	-3.76	$2.82M	$0.001498	$0.001322	$422.7K	$14.36M	$2.82M
2549	Party PARTY	$0.001368	-2.24	$2.81M	$0.001406	$0.001306	$22.02K	$2.81M	$2.81M
2550	Merkle Trade MKL	$0.09881	-4.95	$2.81M	$0.1045	$0.09692	$6.42K	$9.9M	$2.81M
2551	Forward FORWARD	$0.0005603 ₿0.000000096	-1.36	$2.8M ₿391.45	$0.00057 ₿0.00000010	$0.0005579 ₿0.000000094	$149.44K ₿21.16	$2.8M ₿484.97	$2.8M ₿391.45
2552	Osmosis allETH ETH	$2,521.47	-2.60	$2.8M	$2,598.72	$2,403.96	$1.07M	$2.8M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Cerebrum DAO NEURON	$0.0001227	-1.94	$2.8M	$0.0001259	$0.0001157	$7.4K	$10.48M	$2.8M
2556	Virtua TVK	$0.03278 ₿0.0000031	-1.50	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.71K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2557	Gala Music MUSIC	$0.01858 ₿0.0000017	1.03	$2.76M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$203.04K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2558	Top Hat HAT	$0.002838	6.41	$2.76M	$0.002788	$0.002421	$4.73M	$2.76M	$2.76M
2559	Opus OPUS	$0.002756	4.06	$2.76M	$0.002789	$0.002429	$731.49K	$2.76M	$2.76M
2560	Safemars SAFEMARS	$0.000000007177 ₿0.00000000000016	-1.00	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2561	Arcana Network XAR	$0.00538 ₿0.0000027	-0.48	$2.75M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$348.16K ₿67.02	$5.38M	$2.75M ₿0
2564	LETSTOP STOP	$0.05288	1.18	$2.74M	$0.05564	$0.05208	$1.8M	$5.29M	$2.74M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Okayeg OKAYEG	$0.000006479	-2.79	$2.73M	$0.0000067	$0.000005779	$37.86K	$2.73M	$2.73M
2567	ISLAND Token ISLAND	$0.01697	-2.00	$2.73M	$0.01737	$0.01631	$373.21K	$16.96M	$2.73M
2568	Saber SBR	$0.001214 ₿0.000000053	-7.82	$2.73M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$200.46K ₿3.19	$3.69M ₿63.3	$2.73M ₿63.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}