20结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	TITAN TITAN	$0.1149	-0.07	$3.03M	$0.1165	$0.1064	$6.77K	$4.6M	$3.03M
2231	VinuChain VC	$0.01218 ₿0.00000087	4.61	$3.03M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$224.64K ₿20.28	$11.77M ₿868.41	$3.03M ₿121.79
2232	Netvrk NETVR	$0.03018 ₿0.0000027	4.58	$3.03M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$336.06K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2233	Public Masterpiece Token PMT	$0.06564 ₿0.00000077	0.13	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$158.36K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2234	Possum PSM	$0.0008995 ₿0.000000013	-0.56	$3.03M ₿0	$0.0009067 ₿0.000000014	$0.0008905 ₿0.000000013	$7.91 ₿0.13	$8.99M ₿139.49	$3.03M ₿0
2235	Ternoa CAPS	$0.001652 ₿0.00000035	-3.00	$3.02M ₿535.48	$0.001703 ₿0.00000036	$0.001622 ₿0.00000033	$6.82K ₿8.03	$4.12M ₿873.85	$3.02M ₿535.48
2237	SelfKey KEY	$0.0005026 ₿0.00000013	1.25	$3.02M ₿825.81	$0.0005139 ₿0.00000014	$0.000493 ₿0.00000013	$431.26K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2239	TONToken TON	$0.01113 ₿0.00000040	-1.89	$3M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$3.62K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2240	Beercoin BEER	$0.00000336	-1.73	$2.98M	$0.00000343	$0.00000327	$2.7M	$2.98M	$2.98M
2241	AVAX HAS NO CHILL NOCHILL	$0.001935 ₿0.00000022	12.05	$2.99M ₿348.28	$0.002025 ₿0.00000024	$0.001725 ₿0.00000021	$165.1K ₿8.68	$2.99M ₿348.28	$2.99M ₿348.28
2242	MOEW MOEW	$0.0004446 ₿0.000000022	-2.43	$3.02M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$1.99M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2243	Levana LVN	$0.00394 ₿0.0000017	-0.38	$2.99M ₿66.97	$0.003973 ₿0.0000017	$0.003721 ₿0.0000016	$1.54M ₿39.57	$3.93M ₿1.75K	$2.99M ₿66.97
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arsenal Fan Token AFC	$0.4646 ₿0.000031	-0.26	$2.98M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$156.47K ₿80.23	$18.56M ₿1.26K	$2.98M ₿307.58
2249	Sylo SYLO	$0.0005047 ₿0.000000039	-1.89	$2.98M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.64M ₿19.13	$5.06M ₿399.5	$2.98M ₿166.14
2250	Wrapped USDM WUSDM	$1.07	0.12	$2.98M ₿0	$1.09	$1.07	$194.11K ₿7.92	$2.98M	$2.98M ₿0
2251	Nolus NLS	$0.006188 ₿0.00000078	0.36	$2.97M ₿173.89	$0.006199 ₿0.00000079	$0.006158 ₿0.00000073	$105.31K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2252	Upland SPARKLET	$0.01517	-2.33	$2.96M	$0.01556	$0.01472	$1.56M	$15.17M	$2.96M
2253	sekoia by Virtuals SEKOIA	$0.002932	23.65	$2.94M	$0.002969	$0.002339	$138.87K	$2.94M	$2.94M
2254	Angle Protocol ANGLE	$0.0147 ₿0.0000015	-4.92	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01466 ₿0.0000013	$12K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2255	Mint Club MINT	$0.00000256 ₿0.000000000095	-2.24	$2.95M ₿109.87	$0.000002619 ₿0.00000000010	$0.0000025 ₿0.000000000093	$93.71 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2257	FARM FARM	$2.46	2.38	$2.95M	$2.51	$2.24	$54.25K	$2.95M	$2.95M
2258	Agave Token AGVE	$29.51 ₿0.00076	-0.95	$2.95M ₿21.42	$29.8 ₿0.00081	$28.91 ₿0.00076	$110.46 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2259	wanBTC WANBTC	$83,828 ₿1.0035	1.06	$2.94M ₿0	$84,290 ₿1.022	$81,130 ₿0.98	$23.58K ₿0.3	$2.94M	$2.94M ₿0
2260	Harambe on Solana HARAMBE	$0.002942 ₿0.00000020	-11.15	$2.94M ₿202.51	$0.003338 ₿0.00000027	$0.002856 ₿0.00000020	$82.12K ₿6.74	$2.94M ₿202.51	$2.94M ₿202.51
2261	Presearch PRE	$0.00496 ₿0.00000030	-0.44	$2.93M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$43.71K ₿7.09	$3.97M ₿227.17	$2.93M ₿162.64
2264	iBTC Network IBTC	$82,536	-0.43	$2.94M	$83,378	$80,931	$7.66	$2.94M	$2.94M
2266	ISLAND Token ISLAND	$0.01813	-9.70	$2.92M	$0.02008	$0.01754	$271.06K	$18.14M	$2.92M
2267	Sillynubcat NUB	$0.002908 ₿0.00000068	-9.02	$2.92M ₿0	$0.003215 ₿0.00000074	$0.002864 ₿0.00000054	$272.48K ₿66.12	$2.92M ₿682.75	$2.92M ₿0
2268	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2269	Sharpe AI SAI	$0.0103	-7.23	$2.92M	$0.01123	$0.01014	$329.9K	$10.3M	$2.92M
2270	QBX QBX	$0.002032	-2.40	$2.8M	$0.002198	$0.002031	$26.5K	$2.8M	$2.8M
2271	AthenaDAO ATH	$0.3333 ₿0.000011	-6.87	$2.91M ₿93.53	$0.3582 ₿0.000012	$0.3258 ₿0.000011	$167.07 ₿0.01	$9.99M ₿359.83	$2.91M ₿93.53
2274	TG.Casino TGC	$0.1316 ₿0.0000051	6.59	$2.9M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$102.09K ₿4.66	$10.66M ₿448.01	$2.9M ₿372.08
2275	catwifhat $CWIF	$0.00000009462 ₿0.0000000000041	-3.45	$2.89M ₿0	$0.00000009884 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$51.98K ₿11.28	$2.9M	$2.89M ₿0
2279	IMPT IMPT	$0.002385 ₿0.000000060	3.35	$2.89M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$214.11K ₿1.99	$3.92M ₿130.64	$2.89M ₿72.04
2282	Ref Finance REF	$0.07714 ₿0.0000065	-3.64	$2.88M ₿212.68	$0.08006 ₿0.0000071	$0.07524 ₿0.0000064	$90.46K ₿0.23	$7.7M ₿657.61	$2.88M ₿212.68
2283	Spookyswap BOO	$0.2903 ₿0.000036	-0.34	$2.88M ₿367.38	$0.2925 ₿0.000038	$0.2878 ₿0.000033	$53.56K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2284	Move Dollar MOD	$0.9964 ₿0.000014	-0.04	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$441.37K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2285	mStable USD MUSD	$1 ₿0.000014	0.12	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$72.64 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2286	Harold HAROLD	$0.002872	-0.72	$2.87M	$0.002913	$0.002752	$6.98K	$2.87M	$2.87M
2287	Luckycoin LKY	$0.1598	-9.35	$2.81M	$0.1781	$0.1517	$172.39K	$2.81M	$2.81M
2288	hehe HEHE	$0.003395	-9.38	$2.85M	$0.003767	$0.003302	$57.62K	$2.85M	$2.85M
2289	Electronic Gulden EFL	$0.1358 ₿0.0000024	26.56	$2.85M ₿51.7	$0.136 ₿0.0000024	$0.1033 ₿0.0000024	$0.59 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2290	Gamium GMM	$0.00005823 ₿0.000000013	3.00	$2.85M ₿606.37	$0.00005847 ₿0.000000014	$0.00005572 ₿0.000000013	$99.43K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2292	Cerebrum DAO NEURON	$0.0001623	-1.75	$2.85M	$0.0001671	$0.0001586	$1.68K	$13.96M	$2.85M
2293	888 888	$0.03199	-4.39	$2.84M	$0.03375	$0.03098	$24.35K	$2.84M	$2.84M
2294	Kenshi KNS	$0.00331 ₿0.00000047	-4.80	$2.85M ₿406.12	$0.003479 ₿0.00000048	$0.003232 ₿0.00000046	$9.54K ₿0.49	$3.31M ₿472.23	$2.85M ₿406.12
2296	Ispolink ISP	$0.0003362 ₿0.000000050	-6.90	$2.83M ₿151.61	$0.0003665 ₿0.000000051	$0.0003332 ₿0.000000049	$165.32K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2297	AIT Protocol AIT	$0.009712 ₿0.0000068	-9.54	$2.83M ₿570.83	$0.01079 ₿0.0000074	$0.009476 ₿0.0000067	$75.86K ₿8.26	$2.89M ₿6.82K	$2.83M ₿570.83
2298	AIPad AIPAD	$0.0147 ₿0.0000021	-1.99	$2.83M ₿212.75	$0.01501 ₿0.0000023	$0.01432 ₿0.0000021	$19.98K ₿8.04	$2.93M ₿428.61	$2.83M ₿212.75
2299	LushAI LUSH	$0.0004686 ₿0.000000043	-1.39	$2.83M ₿0	$0.0004759 ₿0.000000043	$0.0004549 ₿0.000000034	$508.54 ₿1.56	$9.21M ₿867.66	$2.83M ₿0
2300	Credefi CREDI	$0.00377 ₿0.00000056	-11.99	$2.83M ₿419.47	$0.004284 ₿0.00000065	$0.003616 ₿0.00000055	$177.43K ₿8.73	$3.59M ₿531.54	$2.83M ₿419.47
2302	TOMI TOMI	$0.00258 ₿0.000010	-1.18	$2.82M ₿1.22K	$0.002706 ₿0.000010	$0.002437 ₿0.0000099	$9.68M ₿267.23	$2.85M ₿1.47K	$2.82M ₿1.22K
2305	CNH Tether CNHT	$0.1373 ₿0.0000017	-9.13	$2.82M ₿36.68	$0.1679 ₿0.0000020	$0.1479 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2306	Everyworld EVERY	$0.001301 ₿0.00000085	7.92	$2.82M ₿0	$0.001373 ₿0.00000096	$0.001175 ₿0.00000066	$36.08K ₿35.39	$13M ₿8.51K	$2.82M ₿0
2307	Caviar CVR	$0.02235	0.10	$2.81M	$0.0225	$0.02185	$1.67K	$2.81M	$2.81M
2308	Grin GRIN	$0.01433 ₿0.00000096	-3.32	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.77K ₿1.36	$2.8M	$2.8M ₿158.69
2309	Bozo Benk BOZO	$0.003502 ₿0.00000032	2.06	$2.8M ₿257.29	$0.003529 ₿0.00000039	$0.003 ₿0.00000031	$18.29K ₿0.43	$2.8M ₿257.3	$2.8M ₿257.29
2310	SavePlanetEarth SPE	$0.004747 ₿0.00000013	-2.22	$2.8M ₿80.62	$0.004866	$0.004639	$12.82K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2311	Apeiron APRS	$0.01675 ₿0.000011	0.24	$2.8M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$184.48K ₿186.13	$16.75M ₿11.93K	$2.8M ₿0
2312	Degen Spartan AI DEGENAI	$0.002826	-6.86	$2.83M	$0.003037	$0.002598	$3.29M	$2.83M	$2.83M
2314	The Balkan Dwarf $KEKEC	$0.0000709 ₿0.0000000020	-9.49	$2.79M ₿0	$0.00007875 ₿0.0000000023	$0.00006009 ₿0.0000000017	$575.71K ₿2.68	$2.79M ₿83.29	$2.79M ₿0
2315	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	-0.41	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02444 ₿0.00000043	$224.57K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2316	Gui Inu GUI	$0.000005 ₿0.00000000057	-4.06	$2.78M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$45.13K ₿11.84	$3.89M ₿445.18	$2.78M ₿206.08
2317	BobaCat PSPS	$0.004813 ₿0.00000064	2.82	$2.78M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$71.88K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2318	Yield Yak YAK	$277.86 ₿0.0090	-0.30	$2.78M ₿90.91	$278.97 ₿0.0092	$266.98 ₿0.0089	$799.64 ₿0.23	$2.78M ₿90.91	$2.78M ₿90.91
2319	Eliza ELIZA	$0.002766	-8.86	$2.77M	$0.003035	$0.002623	$1.8M	$2.77M	$2.77M
2321	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2322	Aimonica Brands AIMONICA	$0.002769	-6.44	$2.77M	$0.002987	$0.002665	$1.25M	$2.77M	$2.77M
2324	Mazze MAZZE	$0.001059 ₿0.00000012	3.20	$2.76M ₿308.6	$0.001087 ₿0.00000014	$0.0009682 ₿0.000000077	$51.82K ₿29.65	$5.12M ₿585.1	$2.76M ₿308.6
2325	Sentio Protocol SEN	$0.02747	-8.49	$2.76M	$0.03006	$0.02561	$1.29M	$2.76M	$2.76M
2326	Banano BAN	$0.001717 ₿0.00000011	1.67	$2.75M ₿173.45	$0.001723 ₿0.00000011	$0.001666 ₿0.00000010	$6.39K ₿0.37	$3.3M ₿212.65	$2.75M ₿173.45
2328	Mdex MDX	$0.002908 ₿0.00000075	-9.09	$2.76M ₿726.35	$0.003249 ₿0.00000077	$0.002798 ₿0.00000074	$1.63M ₿15.09	$3.08M ₿810.25	$2.76M ₿726.35
2329	Energi NRG	$0.02686 ₿0.0000027	0.34	$2.75M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$297.08K ₿7.88	$2.75M	$2.75M ₿211.44
2330	Rubic RBC	$0.01355 ₿0.00000050	-6.65	$2.74M ₿50.62	$0.01459 ₿0.00000051	$0.01356 ₿0.00000047	$193.31K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2333	Crypto Asset Governance Alliance CAGA	$0.00004374 ₿0.0000000079	0.15	$2.73M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$30.91K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2334	ISKRA Token ISK	$0.007022 ₿0.0000036	-5.15	$2.73M ₿513.66	$0.0075 ₿0.0000036	$0.007022 ₿0.0000034	$8.87K ₿1.86	$7M ₿3.64K	$2.73M ₿513.66
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Pundu PUNDU	$0.002744	-2.83	$2.73M	$0.002835	$0.002672	$1.28M	$2.73M	$2.73M
2336	Celsius Network CEL	$0.07657 ₿0.0000029	-9.12	$2.74M ₿1.26K	$0.08469 ₿0.0000032	$0.07125 ₿0.0000029	$342.43K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2338	Spacemesh $SMH	$0.0375 ₿0.000048	-2.70	$2.72M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.08M ₿10.88	$2.72M	$2.72M ₿0
2340	Verse VERSE	$0.00009106 ₿0.0000000052	26.54	$2.7M ₿67.47	$0.00009553 ₿0.0000000055	$0.00007001 ₿0.0000000051	$34K ₿1.42	$18.52M ₿1.02K	$2.7M ₿67.47
2342	Crust Network CRU	$0.101 ₿0.000019	-6.05	$2.7M ₿594.4	$0.1079 ₿0.000021	$0.09565 ₿0.000019	$186.46K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2345	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.84	$2.69M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2346	Chihuahua Chain HUAHUA	$0.00002449 ₿0.0000000025	26.71	$2.7M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$341.34K ₿3.84	$2.87M ₿262.69	$2.7M ₿257.04
2347	比原链 BTM	$0.001491 ₿0.00000016	0.41	$2.69M ₿295.24	$0.001499 ₿0.00000016	$0.001477 ₿0.00000015	$55.44K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2348	Contango TANGO	$0.02525	-1.65	$2.67M	$0.0257	$0.02451	$6.54K	$25.25M	$2.67M
2350	Nyan Heroes NYAN	$0.01823	0.03	$2.67M	$0.0197	$0.01774	$2.56M	$18.22M	$2.67M
2353	UNKJD MBS	$0.004224 ₿0.00000030	-5.13	$2.64M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$24.3K ₿1.63	$4.23M ₿304.73	$2.64M ₿132.95
2354	Safemars SAFEMARS	$0.000000006882 ₿0.00000000000016	-3.58	$2.64M ₿64.73	$0.000000007137 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.64K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2355	Nostra NSTR	$0.02637	-0.27	$2.64M	$0.02688 ₿0.	$0.02596 ₿0.	$8.95K ₿0	$2.64M	$2.64M
2356	Boop BOOP	$0.00002638 ₿0.0000000060	4.13	$2.63M ₿0	$0.0000265 ₿0.0000000060	$0.00002288 ₿0.0000000038	$24.79K ₿31.66	$2.63M ₿609.01	$2.63M ₿0
2357	Signum SIGNA	$0.001209 ₿0.000000018	-2.06	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.78K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2359	KPOP (kpop.fun) KPOP	$0.00389	-4.98	$2.57M	$0.004267	$0.003633	$6.36K	$3.89M	$2.57M
2360	Ithaca Protocol ITHACA	$0.02905	-1.58	$2.63M	$0.02964	$0.02844	$12.7K	$29.05M	$2.63M
2361	Dolan Duck DOLAN	$0.02669 ₿0.00000019	-5.06	$2.62M ₿0	$0.0285 ₿0.00000024	$0.02382 ₿0.00000016	$155.1K ₿1.34	$2.62M ₿19.47	$2.62M ₿0
2362	Tri Sigma TRISIG	$0.002628	2.83	$2.63M	$0.002629	$0.00205	$763.59K	$2.63M	$2.63M
2363	Bitcoin on Base BTCB	$0.1671	-5.09	$2.61M	$0.1764	$0.1615	$29.45K	$2.61M	$2.61M
2365	Core Blockchain XCB	$0.03894	-6.69	$2.6M	$0.0511	$0.03839	$27.05K	$14.25M	$2.6M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}