20 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	Shark Cat SC	$0.001398 ₿0.0000012	-17.43	$1.39M ₿0	$0.00174 ₿0.0000014	$0.00138 ₿0.0000010	$624.09K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3524	Kaspy KASPY	$0.000004199	0.22	$1.39M	$0.00000438	$0.000004089	$31.12K	$1.39M	$1.39M
3525	Billy BILLY	$0.00142	-7.15	$1.38M	$0.001579	$0.001396	$320.51K	$1.38M	$1.38M
3529	LanaCoin LANA	$0.0003834 ₿0.0000000054	-12.11	$1.38M ₿18.36	$0.0004403 ₿0.0000000055	$0.0002998 ₿0.0000000053	$18.99 ₿0.01	$2.88M ₿40.78	$1.38M ₿18.36
3534	Humanode HMND	$0.008618 ₿0.0000038	-14.33	$1.38M ₿175.75	$0.01009 ₿0.0000039	$0.008341 ₿0.0000037	$237.06K ₿7.47	$3.45M ₿1.55K	$1.38M ₿175.75
3539	Dope Wars Paper PAPER	$0.00151 ₿0.000000091	-25.59	$1.37M ₿83.14	$0.002042 ₿0.000000094	$0.001508 ₿0.000000082	$5.03K ₿0.54	$2.13M ₿129.46	$1.37M ₿83.14
3540	BitCore BTX	$0.06907 ₿0.0000010	-5.93	$1.37M ₿20.55	$0.07342 ₿0.0000011	$0.06866 ₿0.0000010	$32.43 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3544	FXN FXN	$0.001523	-14.84	$1.37M	$0.00183	$0.00148	$94.77K	$1.52M	$1.37M
3545	RWA Inc. RWA	$0.003936	-1.90	$1.37M	$0.004066	$0.003791	$136.54K	$3.87M	$1.37M
3546	Jones DAO JONES	$0.2632 ₿0.000011	-3.93	$1.37M ₿58.69	$0.2763 ₿0.000011	$0.2615 ₿0.000011	$223.93 ₿0.47	$2.63M ₿114.1	$1.37M ₿58.69
3548	Kekistan KEK	$0.000003249	-1.24	$1.36M	$0.00000375	$0.00000322	$62.71K	$1.36M	$1.36M
3549	PARSIQ PRQ	$0.004645 ₿0.0000028	8.50	$1.36M ₿591.61	$0.004707 ₿0.0000031	$0.004201 ₿0.0000026	$373.63 ₿43.82	$1.44M ₿872.98	$1.36M ₿591.61
3550	Vtrading VTRADING	$0.001358	-1.74	$1.36M	$0.001482	$0.001327	$9.52K	$1.36M	$1.36M
3551	Carnomaly CARR	$0.0007755 ₿0.000000068	-14.48	$1.36M ₿0	$0.0009406 ₿0.000000076	$0.0007741 ₿0.000000062	$56.16K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3554	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3555	Ramses Exchange RAM	$0.0186 ₿0.0000022	-16.23	$1.35M ₿123.89	$0.02231 ₿0.0000024	$0.01541 ₿0.0000020	$125K ₿8.09	$15.7M ₿1.05K	$1.35M ₿123.89
3557	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3558	PLEARN PLN	$0.01463 ₿0.0000018	7.75	$1.32M ₿153.8	$0.01704 ₿0.0000019	$0.01357 ₿0.0000018	$335.71K ₿1.08	$5.03M ₿647.65	$1.32M ₿153.8
3565	CryoDAO CRYO	$0.5103 ₿0.000018	-6.84	$1.34M ₿0	$0.573 ₿0.000022	$0.5072 ₿0.000017	$25.52K ₿0.43	$2.26M ₿79.71	$1.34M ₿0
3567	Shiba Predator QOM	$0.000000002233 ₿0.00000000000072	-3.98	$1.34M ₿435	$0.000000002354 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$611.21 ₿0.81	$1.34M ₿435	$1.34M ₿435
3570	Waffles WAFFLES	$0.001341	-13.89	$1.34M	$0.001584	$0.001331	$80.84K	$1.34M	$1.34M
3572	XOXNO XOXNO	$0.02009	-5.75	$1.34M	$0.02168	$0.01983	$1.84K	$2.01M	$1.34M
3573	Hxro HXRO	$0.002153 ₿0.0000013	-6.32	$1.34M ₿867.49	$0.002426 ₿0.0000014	$0.002151 ₿0.0000013	$1.36K ₿0.63	$2.15M ₿1.4K	$1.34M ₿867.49
3574	Evercraft Ecotechnologies ECET	$0.001936	-2.04	$1.33M	$0.001978	$0.001935	$10.36	$1.53M	$1.33M
3577	Ridotto RDT	$0.004229 ₿0.00000070	-20.56	$1.33M ₿224.83	$0.005339 ₿0.00000073	$0.003217 ₿0.00000059	$18.93 ₿3.15	$2.11M ₿354.59	$1.33M ₿224.83
3578	BoxBet BXBT	$0.01557 ₿0.0000026	-5.86	$1.33M ₿201.19	$0.01661 ₿0.0000027	$0.01556 ₿0.0000026	$94.97K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3579	Giko Cat GIKO	$0.1333	-4.57	$1.33M	$0.1469	$0.1321	$19.45K	$1.33M	$1.33M
3582	Paint Swap BRUSH	$0.004313 ₿0.00000047	-3.11	$1.33M ₿171.63	$0.004619 ₿0.00000049	$0.003971 ₿0.00000045	$11.86K ₿0.74	$1.33M ₿178.98	$1.33M ₿171.63
3583	Ta-da TADA	$0.001965 ₿0.0000032	-4.36	$1.32M ₿195.92	$0.00208 ₿0.0000033	$0.001945 ₿0.0000032	$165.18K ₿3.84	$1.97M ₿3.28K	$1.32M ₿195.92
3591	Minted MTD	$0.00566 ₿0.00000073	-8.33	$1.32M ₿144.89	$0.006212 ₿0.00000076	$0.005612 ₿0.00000071	$5.81K ₿0.29	$5.66M ₿686.76	$1.32M ₿144.89
3592	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00226 ₿0.000000021	$0.002239 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3594	ゴーチェーン GO	$0.0009903 ₿0.000000089	-9.17	$1.31M ₿112.62	$0.00109 ₿0.000000089	$0.0007522 ₿0.000000076	$23.33K ₿0.82	$1.32M	$1.31M ₿112.62
3595	MagicCraft MCRT	$0.0002608 ₿0.000000032	-9.03	$1.32M ₿135.45	$0.0003007 ₿0.000000039	$0.0002607 ₿0.000000032	$380.76K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3597	Defit DEFIT	$0.04179 ₿0.0000030	-4.86	$1.31M ₿85.4	$0.04428 ₿0.0000031	$0.04129 ₿0.0000030	$299.85 ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3600	Shade Protocol SHD	$0.2559 ₿0.000085	-6.54	$1.31M ₿227.79	$0.2739 ₿0.000087	$0.2523 ₿0.000083	$197.92K ₿4.98	$2.56M ₿857.81	$1.31M ₿227.79
3603	Dither DITH	$0.01307 ₿0.0000022	-20.05	$1.31M ₿0	$0.01635 ₿0.0000025	$0.01168 ₿0.0000021	$36.71K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3607	AIRian AIR	$0.0083	2.97	$1.31M	$0.008388	$0.00802	$22.62K	$8.3M	$1.31M
3609	Waterfall WATER	$0.0002477	-1.31	$1.3M	$0.0002731	$0.0002218	$10.39K	$6.06M	$1.3M
3610	Domi DOMI	$0.002836 ₿0.00000069	-7.89	$1.3M ₿242.58	$0.003121 ₿0.00000073	$0.002813 ₿0.00000068	$18.23K ₿4.05	$2.84M ₿692.83	$1.3M ₿242.58
3614	Skibidi Toilet SKBDI	$0.01726	-6.09	$1.3M	$0.01898	$0.01718	$458.82K	$1.3M	$1.3M
3617	アイリスネットワーク IRIS	$0.0008036 ₿0.00000054	-2.20	$1.3M ₿884.57	$0.0008318 ₿0.00000057	$0.0007958 ₿0.00000054	$24.7K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3618	Fold FLD	$0.001024 ₿0.000000071	-3.10	$1.3M ₿56.61	$0.001067 ₿0.000000072	$0.001017 ₿0.000000065	$6.96K ₿0.72	$2.72M ₿188.47	$1.3M ₿56.61
3619	Allbridge ABR	$0.06393 ₿0.0000055	3.17	$1.3M ₿54.31	$0.06503 ₿0.0000058	$0.06196 ₿0.0000052	$954.41 ₿0.33	$6.19M ₿541.97	$1.3M ₿54.31
3623	aixCB by Virtuals AIXCB	$0.001303	-23.94	$1.3M	$0.001725	$0.001289	$28.69K	$1.3M	$1.3M
3629	Unchain X UNX	$0.003286	0.17	$1.29M	$0.003321	$0.003228	$149K	$32M	$1.29M
3630	Tron Bull BULL	$0.001287	1.52	$1.29M	$0.001297	$0.001263	$715.11	$1.29M	$1.29M
3631	POOH POOH	$0.00000000305 ₿0.00000000000047	-8.92	$1.28M ₿199.37	$0.000000003378 ₿0.00000000000051	$0.000000003033 ₿0.00000000000045	$66.54K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3632	Gui Inu GUI	$0.000002319 ₿0.00000000057	-3.05	$1.29M ₿206.08	$0.000002409 ₿0.00000000066	$0.00000229 ₿0.00000000056	$191.26K ₿11.84	$1.8M ₿445.18	$1.29M ₿206.08
3634	nomnom NOMNOM	$0.001286	-14.82	$1.29M	$0.001555	$0.001271	$141.52K	$1.29M	$1.29M
3636	Sallar ALL	$0.0004942	-10.96	$1.29M	$0.0005691	$0.0004909	$848.62	$1.29M	$1.29M
3638	Croak $CROAK	$0.0006338	-18.47	$1.28M	$0.0007776	$0.0005534	$102.06K	$1.28M	$1.28M
3640	Chudjak CHUD	$0.001379	-6.42	$1.28M	$0.001516	$0.001339	$14.15K	$1.28M	$1.28M
3642	Neos Credits NCR	$0.03128 ₿0.0000030	-0.91	$1.27M ₿121.99	$0.03167 ₿0.0000047	$0.03095 ₿0.0000029	$289.74 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3645	Klayr KLY	$0.006617	120.80	$1.27M	$0.006617	$0.002996	$19.36	$1.29M	$1.27M
3647	U Coin U	$0.005087	-4.69	$1.27M	$0.005428	$0.004977	$24.52K	$1.27M	$1.27M
3648	Sharpe AI SAI	$0.003718	-3.34	$1.27M	$0.003921	$0.003712	$296.85K	$3.72M	$1.27M
3649	MongCoin MONG	$0.000000001832 ₿0.00000000000025	-5.92	$1.26M ₿0	$0.000000001966 ₿0.00000000000026	$0.000000001832 ₿0.00000000000024	$81.11K ₿33.26	$1.26M	$1.26M ₿0
3650	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5736 ₿0.000014	-42.62	$1.27M ₿0	$1 ₿0.000014	$0.5386 ₿0.000014	$747.31 ₿67.39	$1.27M	$1.27M ₿0
3655	TAO INU TAONU	$0.001361 ₿0.00000018	8.67	$1.26M ₿0	$0.001428 ₿0.00000019	$0.001188 ₿0.00000015	$64.96K ₿4.42	$1.26M ₿166.71	$1.26M ₿0
3656	HeadStarter HST	$0.006701 ₿0.00000047	-7.33	$1.26M ₿68.02	$0.007283 ₿0.00000048	$0.006635 ₿0.00000045	$28.53 ₿1.53	$16.75M ₿1.18K	$1.26M ₿68.02
3657	Hum(AI)n Web3 DOME	$0.00001381 ₿0.0000000076	-4.60	$1.26M ₿206.46	$0.00001456 ₿0.0000000078	$0.00001375 ₿0.0000000076	$96.18K ₿7.95	$1.38M ₿765.08	$1.26M ₿206.46
3659	TON FISH MEMECOIN FISH	$0.000000004188 ₿0.0000000000013	-3.39	$1.26M ₿414.95	$0.000000004346 ₿0.0000000000014	$0.000000004172 ₿0.0000000000013	$9K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3662	Solchat CHAT	$0.1392 ₿0.000092	-7.67	$1.25M ₿820.77	$0.1544 ₿0.00010	$0.1363 ₿0.000091	$62.9K ₿22.69	$1.25M ₿837.99	$1.25M ₿820.77
3665	ORBIO ORBIO	$0.00003711 ₿0.000000027	-19.27	$1.25M ₿0	$0.00004614 ₿0.000000028	$0.00003644 ₿0.000000024	$369.29K ₿8.73	$1.63M ₿1.36K	$1.25M ₿0
3668	Celsius Network CEL	$0.03525 ₿0.0000029	-7.25	$1.26M ₿1.26K	$0.03853 ₿0.0000032	$0.0345 ₿0.0000029	$199.05K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3669	Wrapped USDM WUSDM	$1.08	0.04	$1.24M ₿0	$1.09	$1.08	$551.44 ₿7.92	$1.24M	$1.24M ₿0
3670	ポピュラス PPT	$0.03433 ₿0.00000073	-7.03	$1.24M ₿26.78	$0.03713 ₿0.00000096	$0.03413 ₿0.00000063	$10.39 ₿4.74	$1.83M ₿39.36	$1.24M ₿26.78
3675	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$709.33 ₿0.0068	$676.27 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3677	GEEQ GEEQ	$0.02258 ₿0.0000038	-1.60	$1.24M ₿196.42	$0.02409 ₿0.0000040	$0.02257 ₿0.0000038	$241.29K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3680	Luffy Inu LUFFY	$0.000024 ₿0.0000000013	-1.75	$1.24M ₿0	$0.00002644 ₿0.0000000014	$0.0000239 ₿0.0000000013	$40.46 ₿4.35	$1.3M ₿130.97	$1.24M ₿0
3683	Deep Whales AI DEEPAI	$0.01234	33.58	$1.23M	$0.01269	$0.009093	$10.69K	$1.23M	$1.23M
3686	Libra Incentix LIXX	$0.0001836 ₿0.000000061	-8.07	$1.23M ₿411.6	$0.0001997 ₿0.000000061	$0.0001792 ₿0.000000058	$132.31 ₿16.27	$2.75M ₿921.48	$1.23M ₿411.6
3690	STEAM STEAM	$0.005177	-5.11	$1.22M	$0.005485	$0.005129	$2.4K	$5.13M	$1.22M
3692	LockTrip LOC	$0.07399 ₿0.0000033	-0.32	$1.22M ₿54.8	$0.07439 ₿0.0000033	$0.07283 ₿0.0000033	$56.78 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3697	Tiamonds [OLD] TIA	$0.00585 ₿0.00000020	-2.02	$1.22M ₿40.41	$0.006011 ₿0.00000021	$0.005776 ₿0.00000016	$1.34K ₿0.67	$5.91M ₿206.32	$1.22M ₿40.41
3698	Flamengo Fan Token MENGO	$0.08704 ₿0.0000097	-7.91	$1.21M ₿126.5	$0.09502 ₿0.0000097	$0.08561 ₿0.0000094	$130.46K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3699	LIMBO LIMBO	$0.001208	-5.12	$1.22M	$0.001299	$0.001209	$77.22K	$1.22M	$1.22M
3705	Cyberperp CYB	$0.6174	-3.19	$1.21M	$0.6502	$0.6086	$46.23	$6.17M	$1.21M
3707	Gari Network GARI	$0.001832 ₿0.00000048	-2.48	$1.21M ₿210.12	$0.001885 ₿0.00000049	$0.001805 ₿0.00000047	$155.53K ₿18	$1.83M ₿482.01	$1.21M ₿210.12
3708	Meeds DAO MEED	$0.05913 ₿0.0000044	-2.65	$1.21M ₿60.3	$0.06083 ₿0.0000045	$0.05912 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3710	Apeiron APRS	$0.006106 ₿0.000011	11.90	$1.21M ₿0	$0.007926 ₿0.000013	$0.005456 ₿0.000011	$11.29K ₿186.13	$6.11M ₿11.93K	$1.21M ₿0
3714	RNT RNT	$0.001204	-10.79	$1.2M	$0.001384	$0.001181	$48.76K	$1.2M	$1.2M
3715	Orbofi AI OBI	$0.0008555 ₿0.00000031	14.34	$1.2M ₿143.74	$0.0008789 ₿0.00000032	$0.0007329 ₿0.00000031	$75.25K ₿6.04	$1.71M ₿633.77	$1.2M ₿143.74
3719	Virtua TVK	$0.01407 ₿0.0000031	-0.37	$1.2M ₿565.82	$0.01466 ₿0.0000034	$0.01356 ₿0.0000031	$654.35 ₿4.39	$16.89M ₿3.83K	$1.2M ₿565.82
3724	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01073 ₿0.00000010	$0.01009 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3725	OneFinity ONE	$0.04689 ₿0.0000058	-6.98	$1.19M ₿116.62	$0.05096 ₿0.	$0.04689 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3726	Metaverse Index MVI	$11.79 ₿0.00066	-4.85	$1.19M ₿109.33	$12.5 ₿0.00069	$11.66 ₿0.00065	$735.03 ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3728	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9055 ₿0.0000087	$0.4898 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3730	xFund XFUND	$118.76 ₿0.0069	-4.84	$1.18M ₿69.15	$125.97 ₿0.0073	$117.46 ₿0.0069	$143.84 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3732	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3733	XELS XELS	$0.06028 ₿0.0000054	-0.84	$1.18M ₿105.45	$0.061 ₿0.0000054	$0.06 ₿0.0000052	$118.77K ₿3.49	$1.27M ₿113.42	$1.18M ₿105.45
3736	KANGO KANGO	$0.00000412	-11.46	$1.17M	$0.00000467	$0.00000395	$116.31K	$1.17M	$1.17M
3738	ritestream RITE	$0.001472 ₿0.00000069	11.56	$1.18M ₿126.4	$0.001473 ₿0.00000072	$0.001289 ₿0.00000063	$108.62K ₿13.47	$1.47M ₿695.09	$1.18M ₿126.4
3740	Nostra NSTR	$0.01175	-2.49	$1.18M	$0.01207 ₿0.	$0.01166 ₿0.	$65.36K ₿0	$1.18M	$1.18M
3742	Guacamole GUAC	$0.00000001191 ₿0.0000000000028	-7.98	$1.17M ₿281.4	$0.00000001305 ₿0.0000000000034	$0.00000001195 ₿0.0000000000027	$23.61K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
3744	SuiAI SUAI	$0.001177	-6.80	$1.18M	$0.001301	$0.001172	$10.13K	$1.18M	$1.18M
3745	Catcoin CAT	$0.07609 ₿0.00000019	-1.33	$1.17M ₿1.37	$0.07959 ₿0.	$0.07522 ₿0.	$32.53K ₿0	$1.59M	$1.17M ₿1.37
3747	MultiVAC MTV	$0.0003389 ₿0.000000022	-1.57	$1.17M ₿78.87	$0.0003446 ₿0.000000024	$0.0003368 ₿0.000000022	$322.71K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3753	VinuChain VC	$0.00255 ₿0.00000087	9.01	$1.16M ₿121.79	$0.00259 ₿0.00000090	$0.002255 ₿0.00000086	$208.02K ₿20.28	$2.45M ₿868.41	$1.16M ₿121.79
3754	Convertible JPY Token CJPY	$0.005466 ₿0.000000088	-2.84	$1.16M ₿2.82	$0.005702	$0.005405	$10.23K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}