20 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	Kaspy KASPY	$0.00000415	-0.19	$1.38M	$0.000004259	$0.00000412	$29.33K	$1.38M	$1.38M
3533	Hxro HXRO	$0.002221 ₿0.0000013	1.82	$1.37M ₿867.49	$0.002281 ₿0.0000014	$0.002157 ₿0.0000013	$464.34 ₿0.63	$2.21M ₿1.4K	$1.37M ₿867.49
3535	OSCAR OSCAR	$0.001529	-6.08	$1.37M	$0.001682	$0.001465	$123.33K	$1.37M	$1.37M
3536	Waterfall WATER	$0.0002487	2.41	$1.38M	$0.0002502	$0.0002236	$9.67K	$6.43M	$1.38M
3539	nomnom NOMNOM	$0.001365	4.01	$1.37M	$0.001446	$0.001221	$141.66K	$1.37M	$1.37M
3541	Moon Tropica CAH	$0.4866 ₿0.00053	-11.21	$1.36M ₿1.45K	$0.5527 ₿0.00058	$0.442 ₿0.00043	$12.3K ₿13.95	$17.01M ₿1.87K	$1.36M ₿1.45K
3542	higher HIGHER	$0.001312 ₿0.0000010	-21.06	$1.32M ₿1.05K	$0.001726 ₿0.0000011	$0.001315 ₿0.0000010	$228.09K ₿29.59	$1.32M ₿1.05K	$1.32M ₿1.05K
3543	Tidecoin TDC	$0.07255	-5.93	$1.36M	$0.07809	$0.07254	$1.03K	$1.36M	$1.36M
3544	BitCore BTX	$0.06827 ₿0.0000010	-2.74	$1.35M ₿20.55	$0.0704 ₿0.0000011	$0.06762 ₿0.0000010	$26.12 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3547	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3548	Fold FLD	$0.001065 ₿0.000000071	3.67	$1.35M ₿56.61	$0.001066 ₿0.000000072	$0.001007 ₿0.000000065	$9.08K ₿0.72	$2.83M ₿188.47	$1.35M ₿56.61
3549	Paint Swap BRUSH	$0.004377 ₿0.00000047	0.70	$1.35M ₿171.63	$0.004707 ₿0.00000049	$0.004235 ₿0.00000045	$17.3K ₿0.74	$1.35M ₿178.98	$1.35M ₿171.63
3551	Billy BILLY	$0.001372	-2.88	$1.35M	$0.001451	$0.001319	$464.71K	$1.35M	$1.35M
3553	aixCB by Virtuals AIXCB	$0.00136	1.28	$1.35M	$0.001465	$0.001276	$24.65K	$1.35M	$1.35M
3556	Defit DEFIT	$0.04295 ₿0.0000030	2.44	$1.35M ₿85.4	$0.0435 ₿0.0000031	$0.04102 ₿0.0000030	$100.07 ₿0.09	$2.15M ₿151.39	$1.35M ₿85.4
3557	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.49K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3558	Kekistan KEK	$0.000003199	-1.16	$1.34M	$0.000003769	$0.000003069	$64K	$1.34M	$1.34M
3562	Jones DAO JONES	$0.2575 ₿0.000011	-1.88	$1.34M ₿58.69	$0.2688 ₿0.000011	$0.2481 ₿0.000011	$5.03K ₿0.47	$2.58M ₿114.1	$1.34M ₿58.69
3565	Netvrk NETVR	$0.01345 ₿0.0000027	-6.61	$1.33M ₿175.9	$0.01448 ₿0.0000029	$0.01281 ₿0.0000026	$24.3K ₿2.49	$1.33M ₿274.49	$1.33M ₿175.9
3568	Shade Protocol SHD	$0.2579 ₿0.000085	1.63	$1.32M ₿227.79	$0.2607 ₿0.000087	$0.2283 ₿0.000083	$223.57K ₿4.98	$2.58M ₿857.81	$1.32M ₿227.79
3569	Chudjak CHUD	$0.001449	4.66	$1.34M	$0.001442	$0.001308	$9.45K	$1.34M	$1.34M
3570	ALEX Lab ALEX	$0.001502 ₿0.0000061	-6.03	$1.32M ₿4.38K	$0.001599 ₿0.0000063	$0.001432 ₿0.0000061	$48.92K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3576	Sallar ALL	$0.0005086	0.24	$1.32M	$0.0005166	$0.0004783	$3.7K	$1.32M	$1.32M
3579	Ta-da TADA	$0.001946 ₿0.0000032	-1.86	$1.31M ₿195.92	$0.002042 ₿0.0000033	$0.001894 ₿0.0000032	$98.5K ₿3.84	$1.95M ₿3.28K	$1.31M ₿195.92
3580	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002266 ₿0.000000021	$0.002245 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3581	MagicCraft MCRT	$0.0002604 ₿0.000000032	-0.93	$1.31M ₿135.45	$0.000263 ₿0.000000039	$0.0002578 ₿0.000000032	$292.52K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3583	アイリスネットワーク IRIS	$0.0008124 ₿0.00000054	1.27	$1.31M ₿884.57	$0.0008721 ₿0.00000057	$0.0007937 ₿0.00000054	$26.48K ₿56.54	$1.62M ₿1.1K	$1.31M ₿884.57
3595	Minted MTD	$0.005607 ₿0.00000073	-2.35	$1.31M ₿144.89	$0.005824 ₿0.00000076	$0.005535 ₿0.00000071	$8.85K ₿0.29	$5.62M ₿686.76	$1.31M ₿144.89
3596	LABEL Foundation LBL	$0.0004932 ₿0.000000084	-19.58	$1.31M ₿97.17	$0.0006381 ₿0.000000087	$0.0004738 ₿0.000000083	$1.97M ₿9.44	$1.42M ₿255.4	$1.31M ₿97.17
3597	Unchain X UNX	$0.00328	-0.14	$1.3M	$0.003305	$0.003231	$163.2K	$32.29M	$1.3M
3600	XOXNO XOXNO	$0.01955	-5.02	$1.3M	$0.02118	$0.01887	$4.22K	$1.96M	$1.3M
3601	Skibidi Toilet SKBDI	$0.01744	1.27	$1.31M	$0.01802	$0.01705	$457.49K	$1.31M	$1.31M
3602	PLEARN PLN	$0.0143 ₿0.0000018	-0.76	$1.29M ₿153.8	$0.01463 ₿0.0000019	$0.01428 ₿0.0000018	$142.31K ₿1.08	$4.92M ₿647.65	$1.29M ₿153.8
3607	Celsius Network CEL	$0.03611 ₿0.0000029	2.62	$1.29M ₿1.26K	$0.0362 ₿0.0000032	$0.03423 ₿0.0000029	$199.09K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3608	CryoDAO CRYO	$0.492 ₿0.000018	-2.94	$1.29M ₿0	$0.523 ₿0.000022	$0.4774 ₿0.000017	$8.9K ₿0.43	$2.18M ₿79.71	$1.29M ₿0
3609	Gui Inu GUI	$0.000002319 ₿0.00000000057	-1.49	$1.29M ₿206.08	$0.00000237 ₿0.00000000066	$0.000002259 ₿0.00000000056	$181.52K ₿11.84	$1.8M ₿445.18	$1.29M ₿206.08
3611	RWA Inc. RWA	$0.003704	-5.77	$1.29M	$0.003939	$0.0037	$140.99K	$3.64M	$1.29M
3614	Neos Credits NCR	$0.03145 ₿0.0000030	0.20	$1.28M ₿121.99	$0.03164 ₿0.0000047	$0.03069 ₿0.0000029	$573.95 ₿1.59	$1.58M ₿150	$1.28M ₿121.99
3615	STEAM STEAM	$0.005379	3.22	$1.28M	$0.005467	$0.005199	$6.22K	$5.38M	$1.28M
3616	Dope Wars Paper PAPER	$0.001412 ₿0.000000091	-0.43	$1.28M ₿83.14	$0.001465 ₿0.000000094	$0.001387 ₿0.000000082	$72.11 ₿0.54	$2M ₿129.46	$1.28M ₿83.14
3617	TAO INU TAONU	$0.001385 ₿0.00000018	14.89	$1.27M ₿0	$0.00142 ₿0.00000019	$0.001172 ₿0.00000015	$69.34K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3620	Allbridge ABR	$0.06304 ₿0.0000055	-1.41	$1.28M ₿54.31	$0.06439 ₿0.0000058	$0.0623 ₿0.0000052	$35.26 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3627	FXN FXN	$0.00142	-9.77	$1.28M	$0.001621	$0.001393	$89.5K	$1.42M	$1.28M
3633	Sharpe AI SAI	$0.003731	0.12	$1.28M	$0.003801	$0.003626	$368.67K	$3.75M	$1.28M
3635	Solchat CHAT	$0.142 ₿0.000092	1.99	$1.28M ₿820.77	$0.1461 ₿0.00010	$0.1334 ₿0.000091	$63.14K ₿22.69	$1.28M ₿837.99	$1.28M ₿820.77
3638	Luffy Inu LUFFY	$0.00002466 ₿0.0000000013	-20.51	$1.27M ₿0	$0.00003106 ₿0.0000000014	$0.00002364 ₿0.0000000013	$291.61 ₿4.35	$1.33M ₿130.97	$1.27M ₿0
3640	MongCoin MONG	$0.000000001852 ₿0.00000000000025	0.92	$1.26M ₿0	$0.000000001884 ₿0.00000000000026	$0.000000001784 ₿0.00000000000024	$71.86K ₿33.26	$1.26M	$1.26M ₿0
3642	Arcas ARCAS	$0.01817 ₿0.0000030	-21.21	$1.26M ₿303.68	$0.02402 ₿0.0000030	$0.01674 ₿0.0000029	$22.16K ₿0.62	$1.81M ₿303.68	$1.26M ₿303.68
3643	Nuritopia NBLU	$0.0005775 ₿0.000000047	-13.07	$1.27M ₿28.45	$0.0006643 ₿0.000000047	$0.0005507 ₿0.000000046	$47.08K ₿1.4	$2.9M ₿237.45	$1.27M ₿28.45
3646	Tron Bull BULL	$0.001262	-2.52	$1.26M	$0.001294	$0.001249	$683.54	$1.26M	$1.26M
3649	Tiamonds [OLD] TIA	$0.006035 ₿0.00000020	2.98	$1.26M ₿40.41	$0.006062 ₿0.00000021	$0.005828 ₿0.00000016	$2.57K ₿0.67	$6.1M ₿206.32	$1.26M ₿40.41
3650	Apeiron APRS	$0.006349 ₿0.000011	0.68	$1.26M ₿0	$0.006399 ₿0.000013	$0.006277 ₿0.000011	$9.7K ₿186.13	$6.35M ₿11.93K	$1.26M ₿0
3653	Deep Whales AI DEEPAI	$0.01254	1.55	$1.25M	$0.0144	$0.01193	$11.68K	$1.25M	$1.25M
3654	Libra Incentix LIXX	$0.0001865 ₿0.000000061	-1.53	$1.25M ₿411.6	$0.0001958 ₿0.000000061	$0.0001836 ₿0.000000058	$429.6 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3659	Wrapped USDM WUSDM	$1.08	-0.07	$1.24M ₿0	$1.09	$1.07	$48.07 ₿7.92	$1.24M	$1.24M ₿0
3660	Giko Cat GIKO	$0.1243	-6.78	$1.24M	$0.137	$0.1209	$279.14K	$1.24M	$1.24M
3661	VinuChain VC	$0.002739 ₿0.00000087	9.53	$1.25M ₿121.79	$0.002745 ₿0.00000090	$0.002353 ₿0.00000086	$266.67K ₿20.28	$2.63M ₿868.41	$1.25M ₿121.79
3665	Croak $CROAK	$0.0006151	3.20	$1.24M	$0.0006469	$0.0005886	$32.78K	$1.24M	$1.24M
3667	Domi DOMI	$0.002646 ₿0.00000069	-6.11	$1.22M ₿242.58	$0.002894 ₿0.00000073	$0.002531 ₿0.00000068	$25.8K ₿4.05	$2.65M ₿692.83	$1.22M ₿242.58
3668	LockTrip LOC	$0.07472 ₿0.0000033	0.77	$1.23M ₿54.8	$0.07515 ₿0.0000033	$0.07321 ₿0.0000033	$135.53 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3670	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$711.07 ₿0.0068	$677.94 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3673	PARSIQ PRQ	$0.004224 ₿0.0000028	4.12	$1.24M ₿591.61	$0.004224 ₿0.0000031	$0.003977 ₿0.0000026	$444.92 ₿43.82	$1.31M ₿872.98	$1.24M ₿591.61
3676	GEEQ GEEQ	$0.02273 ₿0.0000038	6.09	$1.23M ₿196.42	$0.0227 ₿0.0000040	$0.02134 ₿0.0000038	$232.17K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3681	HeadStarter HST	$0.006516 ₿0.00000047	-4.34	$1.23M ₿68.02	$0.006968 ₿0.00000048	$0.006274 ₿0.00000045	$8.62K ₿1.53	$16.29M ₿1.18K	$1.23M ₿68.02
3686	RNT RNT	$0.001223	-1.47	$1.22M	$0.001283	$0.001175	$17.09K	$1.22M	$1.22M
3687	xFund XFUND	$122.46 ₿0.0069	2.89	$1.22M ₿69.15	$124.19 ₿0.0073	$116.72 ₿0.0069	$471.76 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3690	TON FISH MEMECOIN FISH	$0.000000004035 ₿0.0000000000013	-4.03	$1.21M ₿414.95	$0.000000004248 ₿0.0000000000014	$0.000000003978 ₿0.0000000000013	$6.75K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3693	Flamengo Fan Token MENGO	$0.08738 ₿0.0000097	-1.87	$1.22M ₿126.5	$0.09034 ₿0.0000097	$0.08452 ₿0.0000094	$135.65K ₿2.2	$2.62M ₿291.89	$1.22M ₿126.5
3695	Cyberperp CYB	$0.6158	-1.03	$1.21M	$0.6329	$0.5886	$5.87	$6.18M	$1.21M
3697	Meeds DAO MEED	$0.05913 ₿0.0000044	-0.69	$1.21M ₿60.3	$0.4673 ₿0.0000045	$0.46 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3701	ポピュラス PPT	$0.03329 ₿0.00000073	-3.52	$1.21M ₿26.78	$0.03451 ₿0.00000096	$0.03233 ₿0.00000063	$37.65 ₿4.74	$1.77M ₿39.36	$1.21M ₿26.78
3704	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5469 ₿0.000014	-4.73	$1.21M ₿0	$1 ₿0.000014	$0.5209 ₿0.000014	$5.07K ₿67.39	$1.21M	$1.21M ₿0
3707	Gari Network GARI	$0.001824 ₿0.00000048	-4.72	$1.21M ₿210.12	$0.001915 ₿0.00000049	$0.001798 ₿0.00000047	$147.5K ₿18	$1.82M ₿482.01	$1.21M ₿210.12
3708	Dither DITH	$0.01201 ₿0.0000022	-7.03	$1.2M ₿0	$0.01347 ₿0.0000025	$0.01117 ₿0.0000021	$19.12K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3709	Nostra NSTR	$0.01203	1.48	$1.2M	$0.01213 ₿0.	$0.01159 ₿0.	$39.54K ₿0	$1.2M	$1.2M
3712	Oxygen OXY	$0.005955 ₿0.00000082	3.46	$1.21M ₿166.51	$0.006244 ₿0.00000087	$0.005556 ₿0.00000078	$330.81 ₿0.1	$59.56M ₿8.23K	$1.21M ₿166.51
3716	LIMBO LIMBO	$0.00119	-2.89	$1.19M	$0.00128	$0.001131	$84.51K	$1.19M	$1.19M
3717	ritestream RITE	$0.001472 ₿0.00000069	0.21	$1.19M ₿126.4	$0.001477 ₿0.00000072	$0.001454 ₿0.00000063	$118.64K ₿13.47	$1.47M ₿695.09	$1.19M ₿126.4
3720	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9077 ₿0.0000087	$0.491 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3724	MultiVAC MTV	$0.0003422 ₿0.000000022	1.36	$1.18M ₿78.87	$0.0003423 ₿0.000000024	$0.0003342 ₿0.000000022	$333.4K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3727	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3728	Convertible JPY Token CJPY	$0.005559 ₿0.000000088	1.65	$1.18M ₿2.82	$0.005615	$0.005339	$19.75K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3731	XELS XELS	$0.06014 ₿0.0000054	-0.12	$1.18M ₿105.45	$0.06047 ₿0.0000054	$0.05976 ₿0.0000052	$106.22K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3732	Degen Spartan AI DEGENAI	$0.001185	-6.83	$1.18M	$0.001273	$0.001103	$308.77K	$1.18M	$1.18M
3733	Roko Network ROKO	$0.00000564 ₿0.00000000097	-9.05	$1.18M ₿191.75	$0.00000661 ₿0.0000000010	$0.000005399 ₿0.00000000084	$59.02K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3737	FRIC FRIC	$0.001179	3.71	$1.17M	$0.001194	$0.001108	$204.72K	$1.17M	$1.17M
3739	Rally RLY	$0.0002334 ₿0.00000025	2.20	$1.17M ₿1.27K	$0.0002363 ₿0.00000027	$0.0002253 ₿0.00000024	$3.2K ₿36.1	$3.51M ₿3.81K	$1.17M ₿1.27K
3742	Catcoin CAT	$0.07818 ₿0.00000019	3.85	$1.21M ₿1.37	$0.07847 ₿0.	$0.0751 ₿0.	$34.33K ₿0	$1.64M	$1.21M ₿1.37
3744	zkSwap Finance ZF	$0.001974 ₿0.00000074	1.89	$1.17M ₿250.31	$0.001991 ₿0.00000078	$0.001894 ₿0.00000073	$127.29K ₿48.93	$1.56M ₿436.58	$1.17M ₿250.31
3748	neuron ICP NICP	$6.47	-1.12	$1.16M	$6.97	$6.09	$4.74K	$1.16M	$1.16M
3753	Guacamole GUAC	$0.00000001179 ₿0.0000000000028	-1.28	$1.16M ₿281.4	$0.00000001206 ₿0.0000000000034	$0.00000001168 ₿0.0000000000027	$10.32K ₿7.16	$1.16M ₿281.4	$1.16M ₿281.4
3754	OneFinity ONE	$0.04565 ₿0.0000058	-6.18	$1.16M ₿116.62	$0.04866 ₿0.	$0.04405 ₿0.	$7.9K ₿0	$1.6M ₿148.82	$1.16M ₿116.62
3756	FOMO FOMO	$0.00001148	2.35	$1.16M	$0.00001187	$0.00001108	$65.78K	$1.16M	$1.16M
3758	Metaverse Index MVI	$11.51 ₿0.00066	-2.46	$1.16M ₿109.33	$12.42 ₿0.00069	$11.22 ₿0.00065	$697.41 ₿0.32	$1.16M ₿109.33	$1.16M ₿109.33
3761	Hum(AI)n Web3 DOME	$0.00001272 ₿0.0000000076	-7.48	$1.16M ₿206.46	$0.00001377 ₿0.0000000078	$0.00001222 ₿0.0000000076	$89.32K ₿7.95	$1.27M ₿765.08	$1.16M ₿206.46
3764	UNFK $UNFK	$0.00000001281	0.36	$1.15M	$0.00000001312	$0.00000001238	$23.45	$1.15M	$1.15M
3765	DEUS Finance DEUS	$6.79 ₿0.00051	1.74	$1.15M ₿76.17	$6.89 ₿0.00051	$6.61 ₿0.00049	$1.63K ₿0.77	$2.05M ₿154.2	$1.15M ₿76.17
3769	Cardstack CARD	$0.0003785 ₿0.000000010	1.44	$1.14M ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$46.97K ₿0.57	$2.27M ₿64.58	$1.14M ₿32.28
3770	Orbitt Token ORBT	$0.0765 ₿0.000000056	-0.46	$1.14M ₿0	$0.07914 ₿0.00000012	$0.07405 ₿0.000000054	$190.26K ₿0.01	$1.53M ₿0.68	$1.14M ₿0
3773	Polkamarkets POLK	$0.01135 ₿0.00000057	-4.00	$1.14M ₿57.17	$0.01186 ₿0.00000065	$0.01052 ₿0.00000055	$11.47K ₿3.84	$1.14M ₿57.17	$1.14M ₿57.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}