20 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2278	Witch Token WITCH	$0.08071 ₿0.0000043	-1.03	$3.2M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$225.39K ₿4.13	$8.07M ₿430.77	$3.2M ₿116.31
2279	SelfieDogCoin SELFIE	$0.003245	-15.92	$3.19M	$0.003864	$0.003055	$289.13K	$3.19M	$3.19M
2280	QVRS QVRS	$0.05316	1.69	$3.19M	$0.05331	$0.05227	$5.24	$5.32M	$3.19M
2281	Premia PREMIA	$0.06623 ₿0.0000052	-12.44	$3.19M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.4K ₿0.32	$6.62M ₿522.61	$3.19M ₿198.17
2282	Chainge Finance XCHNG	$0.00646 ₿0.0000033	0.26	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$282.1K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2283	MagicCraft MCRT	$0.0006319 ₿0.000000032	-0.82	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$223.75K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2284	Byte BYTE	$0.0000033 ₿0.00000000031	-3.75	$3.18M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$122.42K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2285	Shido Network SHIDO	$0.0001761 ₿0.000000025	-2.67	$3.17M ₿454.65	$0.0001823 ₿0.000000027	$0.0001745 ₿0.000000024	$240.35K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2287	LIMBO LIMBO	$0.003166	-14.81	$3.16M	$0.003849	$0.003121	$273.02K	$3.16M	$3.16M
2288	Synatra Staked USDC YUSD	$1.33	0.01*	$3.16M	$1.33	$1.33	$995.58	$3.16M	$3.16M
2289	Snake SNK	$0.03789	-0.03	$3.16M	$0.03829	$0.0378	$46.19K	$3.16M	$3.16M
2291	Wrapped Solana (Universal) USOL	$149.57	-0.88	$3.15M	$152.2	$145.26	$1.39M	$3.15M	$3.15M
2292	The Balkan Dwarf $KEKEC	$0.00008061 ₿0.0000000020	-8.58	$3.15M ₿0	$0.00008851 ₿0.0000000023	$0.00007718 ₿0.0000000017	$592.38K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2293	Honeyland HXD	$0.007181 ₿0.0000016	-4.52	$3.15M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$94.84K ₿3.99	$7.18M ₿1.68K	$3.15M ₿392.88
2294	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2296	Aladdin DAO ALD	$0.02093 ₿0.00000088	-3.22	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.29K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2298	Neutaro NTMPI	$0.0232 ₿0.00000055	10.28	$3.13M ₿0	$0.02348 ₿0.00000058	$0.02104 ₿0.00000053	$311.73K ₿0.71	$9.28M ₿21.09	$3.13M ₿0
2300	Astrafer ASTRAFER	$0.009659 ₿0.0000057	0.14	$3.12M ₿895.54	$0.00966 ₿0.0000057	$0.009625 ₿0.0000054	$3.16 ₿0.78	$8.58M ₿5.07K	$3.12M ₿895.54
2301	BobaCat PSPS	$0.005412 ₿0.00000064	-3.11	$3.12M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$69.1K ₿15.6	$3.12M ₿369.26	$3.12M ₿369.26
2302	Nuritopia NBLU	$0.001882 ₿0.000000047	-3.56	$3.11M ₿28.45	$0.001957 ₿0.000000047	$0.001787 ₿0.000000046	$72.67K ₿1.4	$9.5M ₿237.45	$3.11M ₿28.45
2306	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-3.33	$3.1M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.82K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2307	トップネットワーク TOP	$0.000211 ₿0.0000000040	-1.86	$3.1M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.25M ₿14.21	$3.1M ₿80.92	$3.1M ₿16.57
2309	ichi.farm ICHI	$0.3327 ₿0.000037	-2.41	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.77K ₿17.79	$3.33M ₿376.26	$3.09M ₿312.83
2310	Osmosis allSOL SOL	$153.11	1.69	$3.08M	$152.57	$145.54	$140.64K	$3.08M	$3.08M
2311	L2 Standard Bridged WETH (Mode) WETH	$1,758.33	-1.86	$3.08M	$1,803.98	$1,728.09	$271.93K	$3.08M	$3.08M
2312	Elastic Finance Token EEFI	$52.69	-4.55	$3.07M	$56.49	$52.6	$31.14K	$3.07M	$3.07M
2315	QORPO WORLD QORPO	$0.02015 ₿0.000010	-0.91	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$80.72K ₿36.82	$15.12M ₿7.91K	$3.06M ₿465.26
2317	Waffles WAFFLES	$0.00306	17.06	$3.06M	$0.003181	$0.002614	$361.69K	$3.06M	$3.06M
2318	LiquidDriver LQDR	$0.3004 ₿0.000010	-6.60	$3.06M ₿43.69	$0.3217 ₿0.000010	$0.2969 ₿0.000010	$13.27K ₿0.42	$3.06M	$3.06M ₿43.69
2319	Jester JEST	$3.07	10.09	$3.06M	$3.07	$2.43	$27.93K	$3.06M	$3.06M
2320	Tri Sigma TRISIG	$0.003056	-17.96	$3.05M	$0.003725	$0.002882	$401.47K	$3.05M	$3.05M
2323	Kompete KOMPETE	$0.004483 ₿0.00000049	-3.75	$3.03M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.14K ₿0.23	$3.81M ₿418.25	$3.03M ₿332.5
2324	Salvium SAL	$0.09969	18.96	$3.02M	$0.1008	$0.07743	$85.92K	$5.23M	$3.02M
2326	Tron Bull Coin TBULL	$0.00302	-3.85	$3.02M	$0.00319	$0.00296	$1.27M	$3.02M	$3.02M
2327	Gamium GMM	$0.00006161 ₿0.000000013	-2.26	$3.02M ₿606.37	$0.00006372 ₿0.000000014	$0.00006106 ₿0.000000013	$82.8K ₿6.51	$3.08M ₿619.01	$3.02M ₿606.37
2328	WINR Protocol WINR	$0.006022 ₿0.00000087	-15.13	$3.01M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.22K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2329	Memes AI MEMESAI	$0.00302	-11.64	$3.01M	$0.003463	$0.002705	$398.24K	$3.01M	$3.01M
2331	Sallar ALL	$0.001173	-1.48	$3M	$0.001275	$0.001119	$124.72K	$3M	$3M
2332	FARM FARM	$2.5	-12.75	$3M	$2.86	$2.49	$54.21K	$3M	$3M
2333	Machine Xchange Coin MXC	$0.00102 ₿0.00000027	-7.85	$2.99M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.52M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.97	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.99K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2337	Etherisc DIP	$0.007769 ₿0.00000035	9.57	$2.98M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.65K ₿0.44	$7.77M ₿355.26	$2.98M ₿136.22
2338	Utility Cjournal UCJL	$10.94 ₿0.000099	0.59	$2.98M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.21K ₿2.19	$10.94B ₿99.94K	$2.98M ₿27.21
2340	Realis Worlds REALIS	$0.003114	-1.74	$2.98M	$0.003703	$0.002684	$523.88K	$3.12M	$2.98M
2341	LibertAI LTAI	$0.1928	-2.43	$2.98M	$0.2007	$0.1903	$45.97	$4.04M	$2.98M
2342	Wrapped USDM WUSDM	$1.08	-0.01	$2.97M ₿0	$1.08	$1.07	$28.07K ₿7.92	$2.97M	$2.97M ₿0
2343	ポピュラス PPT	$0.08178 ₿0.00000073	0.63	$2.96M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$558.1 ₿4.74	$4.36M ₿39.36	$2.96M ₿26.78
2344	Ethos ETHOS	$0.001943	-6.47	$2.96M	$0.002101	$0.00187	$651.69	$9.72M	$2.96M
2345	Warped Games WARPED	$0.0004546 ₿0.000000022	-5.94	$2.95M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$47.87K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2346	Roaring Kitty $ROAR	$0.002952	-6.79	$2.95M	$0.003195	$0.002931	$51.66K	$2.95M	$2.95M
2347	Nolus NLS	$0.006149 ₿0.00000078	0.33	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$101.76K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2348	Netvrk NETVR	$0.02942 ₿0.0000027	-6.86	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$326.18K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2349	Shark Cat SC	$0.002979 ₿0.0000012	-9.11	$2.96M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$862.74K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2350	XANA XETA	$0.0008672 ₿0.00000013	2.42	$2.95M ₿295	$0.0008695 ₿0.00000015	$0.0008448 ₿0.00000011	$305.58K ₿36.65	$4.27M ₿680.07	$2.95M ₿295
2351	Ref Finance REF	$0.07815 ₿0.0000065	-2.92	$2.94M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.56K ₿0.23	$7.81M ₿657.61	$2.94M ₿212.68
2352	Passage PASG	$0.00243 ₿0.00000068	4.09	$2.93M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.65K ₿0.45	$3.21M ₿846.47	$2.93M ₿515.74
2353	POOH POOH	$0.000000006953 ₿0.00000000000047	-1.68	$2.93M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2354	Terminus TERMINUS	$0.02937	-2.70	$2.93M	$0.03056	$0.02866	$841.7K	$2.93M	$2.93M
2356	Merkle Trade MKL	$0.1229	12.57	$2.92M	$0.1293	$0.1086	$26.1K	$12.3M	$2.92M
2358	Ethereum Push Notification Service PUSH	$0.03231 ₿0.0000039	-5.70	$2.92M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.75M ₿17	$3.23M ₿393	$2.92M ₿237.24
2359	DrPepe.ai BRYAN	$0.000000003275	-31.62	$2.91M	$0.000000004893	$0.00000000324	$18.93K	$2.91M	$2.91M
2360	Radiant RXD	$0.0002135 ₿0.000000028	0.91	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$17.66K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2361	neur.sh NEUR	$0.003182	-21.20	$2.9M	$0.004085	$0.003048	$3.1M	$3.19M	$2.9M
2362	Wrapped SUI (Universal) USUI	$3.09	3.93	$2.9M	$3.09	$2.88	$3.92M	$2.9M	$2.9M
2363	VOI Network VOI	$0.001524	1.07	$2.9M	$0.001547	$0.001462	$21.34K	$15.24M	$2.9M
2364	TONToken TON	$0.01079 ₿0.00000040	-7.54	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.65K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2365	LAIKA the Cosmodog LAIKA	$0.00000287	-1.85	$2.89M	$0.000002979	$0.00000281	$43.84K	$2.89M	$2.89M
2366	LAOS Network LAOS	$0.009012	-1.20	$2.88M	$0.009122	$0.00901	$58.85	$9.01M	$2.88M
2367	Keep3rV1 KP3R	$6 ₿0.0014	-7.84	$2.88M ₿763.75	$6.59 ₿0.0015	$6.02 ₿0.0013	$573.32K ₿482.94	$2.88M ₿763.75	$2.88M ₿763.75
2368	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2369	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2370	Kinetix Finance Token KAI	$0.002977	-1.92	$2.87M	$0.003272	$0.002955	$10.73K	$2.98M	$2.87M
2371	Areon Network AREA	$0.02424 ₿0.0000017	-0.62	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$75.03K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2373	PLEARN PLN	$0.03169 ₿0.0000018	1.37	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.33K ₿1.08	$10.9M ₿647.65	$2.87M ₿153.8
2374	MSTR2100 MSTR	$0.1387	-2.33	$2.86M	$0.1483	$0.1349	$157.89K	$2.86M	$2.86M
2375	TITAN TITAN	$0.1084	-2.93	$2.86M	$0.1116	$0.1044	$12.21K	$4.34M	$2.86M
2376	catwifhat $CWIF	$0.00000009378 ₿0.0000000000041	-1.71	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.03K ₿11.28	$2.86M	$2.86M ₿0
2377	Dynex DNX	$0.02807 ₿0.0000098	-8.54	$2.86M ₿868.33	$0.0307 ₿0.000010	$0.02766 ₿0.0000098	$241.63K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2379	Lattice Token LTX	$0.08884 ₿0.0000030	-0.52	$2.86M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$257.96K ₿0.84	$8.9M ₿304.21	$2.86M ₿97.61
2380	バースト SIGNA	$0.001308 ₿0.000000018	0.05	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.17K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2383	A3S AA	$0.01181 ₿0.0000097	-0.03	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.14M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2384	Sylo SYLO	$0.0004803 ₿0.000000039	0.24	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.66M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2385	Inspect INSP	$0.007019 ₿0.0000026	-0.29	$2.83M ₿522.5	$0.00707 ₿0.0000029	$0.006822 ₿0.0000025	$80.85K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2386	Synesis One SNS	$0.004067 ₿0.0000010	-4.80	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$21.55K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2387	VitaRNA VITARNA	$1.24	-9.47	$2.82M	$1.37	$1.23	$2.47K	$6.22M	$2.82M
2388	Hasbulla's Cat BARSIK	$0.002835	-0.27	$2.82M	$0.003103	$0.002694	$1.72M	$2.82M	$2.82M
2389	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2390	IMPT IMPT	$0.002308 ₿0.000000060	-1.94	$2.8M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$250.73K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2391	Dotcom Y2K	$0.002826	6.88	$2.8M	$0.002861	$0.00248	$127.62K	$2.8M	$2.8M
2392	AVAX HAS NO CHILL NOCHILL	$0.001807 ₿0.00000022	-4.33	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.85K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2394	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1874 ₿0.0000020	$0.1652 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2395	Celsius Network CEL	$0.07818 ₿0.0000029	-7.86	$2.79M ₿1.26K	$0.0852 ₿0.0000032	$0.07719 ₿0.0000029	$280.24K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2396	Dtravel TRVL	$0.006829 ₿0.0000010	0.38	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$163.02K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2397	ビットシェアーズ BTS	$0.001027 ₿0.000000055	1.46	$2.78M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.33K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2398	Billy BILLY	$0.002803	-11.97	$2.78M	$0.0042	$0.002579	$3.48M	$2.78M	$2.78M
2399	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-4.72	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$532.74K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2400	Unibot UNIBOT	$2.78 ₿0.00026	-2.88	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$125.89K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2401	SuiAI SUAI	$0.002776	-5.81	$2.78M	$0.002994	$0.002468	$251.82K	$2.78M	$2.78M
2402	Omax OMAX	$0.0003083 ₿0.000000016	-0.15	$2.78M ₿145.1	$0.0003103 ₿0.000000016	$0.0002786 ₿0.000000014	$516.86K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}