20 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Stargaze STARS	$0.00089 ₿0.00000043	0.01*	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.08K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2694	XCAD Network XCAD	$0.03098 ₿0.000014	0.91	$2.42M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$817.23K ₿94.35	$6.16M ₿2.92K	$2.42M ₿755.38
2695	Expand XZK	$0.005908	5.84	$2.43M	$0.00688	$0.005582	$301.12K	$5.91M	$2.43M
2698	Gamium GMM	$0.00004978 ₿0.000000013	-7.26	$2.43M ₿606.37	$0.0000545 ₿0.000000014	$0.00004988 ₿0.000000013	$120.65K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2700	Altair AIR	$0.006118 ₿0.00000050	1.01	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$58.88K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2705	Fren Pet FP	$0.329 ₿0.00018	-0.56	$2.41M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.85K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2706	AgentTank TANK	$0.002364	-8.75	$2.37M	$0.002769	$0.002365	$709.08K	$2.37M	$2.37M
2707	Party PARTY	$0.001163	-0.42	$2.39M	$0.001183	$0.001156	$19.55K	$2.39M	$2.39M
2709	Fact0rn FACT	$2.27 ₿0.00064	-4.14	$2.39M ₿0	$2.39 ₿0.00067	$2.21 ₿0.00052	$16.41K ₿6.01	$2.39M ₿122.11	$2.39M ₿0
2710	Kaspy KASPY	$0.000007199	-4.85	$2.38M	$0.000007679	$0.000006909	$69.77K	$2.38M	$2.38M
2711	PoSciDonDAO Token SCI	$0.6086	1.97	$2.38M	$0.6416	$0.5858	$15.2K	$11.51M	$2.38M
2712	MOAI MOAI	$0.0237 ₿0.00000039	-1.38	$2.36M ₿0	$0.02526 ₿0.00000040	$0.02357 ₿0.00000035	$1.01K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2715	EDUM EDUM	$0.2075 ₿0.000014	0.04	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2716	Cellana Finance CELL	$0.007421 ₿0.00000099	-0.54	$2.37M ₿0	$0.007713 ₿0.0000010	$0.007408 ₿0.00000098	$109.95K ₿14.39	$8.04M ₿1.02K	$2.37M ₿0
2718	Vexanium VEX	$0.002357 ₿0.000000021	4.30	$2.36M ₿21.39	$0.002367 ₿0.000000021	$0.002243 ₿0.000000020	$3.89K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2722	Guacamole GUAC	$0.00000002395 ₿0.0000000000028	-4.30	$2.36M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002395 ₿0.0000000000027	$45.43K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2723	sekoia by Virtuals SEKOIA	$0.002363	-7.54	$2.36M	$0.002567	$0.002316	$98.25K	$2.36M	$2.36M
2724	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$845.14K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2725	Aura Network AURA	$0.00588 ₿0.00000061	11.00	$2.35M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$71.22K ₿4.73	$5.88M ₿618.56	$2.35M ₿191.35
2726	Dvision Network DVI	$0.009464 ₿0.00000051	-2.23	$2.35M ₿127.08	$0.009748 ₿0.00000053	$0.009388 ₿0.00000049	$195.53K ₿14.52	$9.52M ₿514.95	$2.35M ₿127.08
2728	Data Ownership Protocol DOP	$0.000223	-0.36	$2.35M	$0.0002409	$0.0002215	$2.58M	$5.2M	$2.35M
2731	Project89 PROJECT89	$0.002327	-0.67	$2.33M	$0.002631	$0.002307	$174.78K	$2.33M	$2.33M
2732	Wrapped QOM WQOM	$0.00000001848	7.26	$2.33M	$0.00000001986	$0.00000001723	$19.97K	$11.09M	$2.33M
2733	Banana BANANA	$0.2739 ₿0.000029	-2.11	$2.33M ₿182.59	$0.2875 ₿0.000031	$0.2736 ₿0.000029	$5.63K ₿1.32	$3.56M ₿307.85	$2.33M ₿182.59
2734	Balance Tokens BALN	$0.08819 ₿0.0000028	-0.45	$2.33M ₿0	$0.0904 ₿0.0000029	$0.08779 ₿0.0000028	$1.93K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2735	Turbos Finance TURBOS	$0.001234 ₿0.000000059	-4.34	$2.31M ₿97.3	$0.001305 ₿0.000000062	$0.00124 ₿0.000000059	$187.59K ₿11.29	$4.59M ₿221.51	$2.31M ₿97.3
2736	catwifhat $CWIF	$0.00000007589 ₿0.0000000000041	3.29	$2.33M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$65.15K ₿11.28	$2.33M	$2.33M ₿0
2737	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2738	Nostra NSTR	$0.02322	-2.21	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$87.28K ₿0	$2.32M	$2.32M
2741	Bozo Benk BOZO	$0.002891 ₿0.00000032	-11.73	$2.3M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$5.68K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2742	DeFi DEFI	$0.002355 ₿0.0000020	0.29	$2.32M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$931.62K ₿9.12	$2.36M ₿2.07K	$2.32M ₿352.18
2743	M3M3 M3M3	$0.002306	-18.61	$2.31M	$0.002834	$0.002297	$4.06K	$2.31M	$2.31M
2744	ApeScreener APES	$0.02314	-3.55	$2.31M	$0.02413	$0.0231	$2.22K	$2.31M	$2.31M
2747	Witch Token WITCH	$0.05987 ₿0.0000043	-0.40	$2.31M ₿116.31	$0.06261 ₿0.0000043	$0.05739 ₿0.0000038	$46.32K ₿4.13	$5.98M ₿430.77	$2.31M ₿116.31
2748	Cerebrum DAO NEURON	$0.00009893	-1.91	$2.31M	$0.0001023	$0.00009794	$5.19K	$8.51M	$2.31M
2749	LogX Network LOGX	$0.009528	-1.05	$2.31M	$0.009641	$0.009509	$125.35K	$9.53M	$2.31M
2750	Dasha VVAIFU	$0.002316	-3.99	$2.3M	$0.00245	$0.002314	$639.64K	$2.3M	$2.3M
2752	Taki Games TAKI	$0.001961 ₿0.00000037	-0.64	$2.3M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$130.66 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2754	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2757	パーティクル PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5731 ₿0.0000053	$0.5444 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2758	Unibot UNIBOT	$2.28 ₿0.00026	-1.23	$2.28M ₿264.07	$2.31 ₿0.00028	$2.24 ₿0.00025	$160.38K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2759	Arbius AIUS	$7.51 ₿0.0025	2.01	$2.28M ₿183.72	$7.82 ₿0.0028	$7.3 ₿0.0023	$36.77K ₿20.42	$7.5M ₿2.56K	$2.28M ₿183.72
2760	Omax OMAX	$0.0002533 ₿0.000000016	1.46	$2.28M ₿145.1	$0.0002559 ₿0.000000016	$0.0002443 ₿0.000000014	$170.28K ₿37.79	$2.28M ₿145.1	$2.28M ₿145.1
2762	Common Wealth WLTH	$0.002709	-4.98	$2.28M	$0.00285	$0.002649	$282.82K	$2.65M	$2.28M
2763	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.05	$2.28M	$0.9994	$0.9969	$285.69K	$2.28M	$2.28M
2764	トップネットワーク TOP	$0.000154 ₿0.0000000040	-1.91	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$117.86K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2765	Mey Network MEY	$0.02603	-0.16	$2.27M	$0.02675	$0.02596	$82.32K	$59.92M	$2.27M
2766	DucatusX DUCX	$0.00816 ₿0.000000086	0.43	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$29.41K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2767	セルフキー KEY	$0.000377 ₿0.00000013	-3.97	$2.26M ₿825.81	$0.0003932 ₿0.00000014	$0.0003748 ₿0.00000013	$335.9K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2770	Cortensor COR	$0.004477	2.41	$2.27M	$0.004578	$0.004347	$7.69K	$4.49M	$2.27M
2771	Libra Incentix LIXX	$0.0003383 ₿0.000000061	0.09	$2.27M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$113.96K ₿16.27	$5.07M ₿921.48	$2.27M ₿411.6
2774	Sylo SYLO	$0.0003691 ₿0.000000039	0.04	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003603 ₿0.000000039	$1.17M ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2775	メイドセーフ EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2779	Crash On Base CRASH	$0.002336	2.38	$2.24M	$0.002441	$0.002166	$22.85K	$2.24M	$2.24M
2782	Silk SILK	$1.29 ₿0.000016	2.52	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$442.76K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2783	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	-0.28	$2.24M ₿95.07	$2.77 ₿0.00010	$2.64 ₿0.00010	$59.74K ₿0.61	$2.6M ₿102.91	$2.24M ₿95.07
2784	LUCA LUCA	$0.5319 ₿0.000012	-0.37	$2.23M ₿95.6	$0.5451 ₿0.000012	$0.5277 ₿0.000011	$173.59K ₿27.97	$2.28M ₿684.63	$2.23M ₿95.6
2785	AI Network AIN	$0.008285 ₿0.00000054	0.43	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00824 ₿0.00000053	$65.54K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2786	MAX MAX	$0.00225	-7.82	$2.23M	$0.002487	$0.002232	$1.6M	$2.23M	$2.23M
2789	Rai Reflex Index RAI	$2.77 ₿0.000041	-0.64	$2.23M ₿72.57	$2.82 ₿0.000041	$2.75 ₿0.000039	$39.64K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2790	Rifampicin $RIF	$0.002223	-0.64	$2.22M	$0.00232	$0.002211	$8.76M	$2.22M	$2.22M
2792	Qi Dao QI	$0.01518 ₿0.00000063	-4.08	$2.23M ₿52.98	$0.0162	$0.01495	$8.83K ₿0.01	$3.04M ₿126.32	$2.23M ₿52.98
2793	Unique Network UNQ	$0.009935 ₿0.00000011	7.59	$2.22M ₿35.32	$0.01017 ₿0.00000011	$0.009027 ₿0.00000010	$3.54K ₿2.03	$10.38M ₿117.19	$2.22M ₿35.32
2798	ShibaDoge SHIBDOGE	$0 ₿0.	-1.72	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2799	ポピュラス PPT	$0.06083 ₿0.00000073	-2.07	$2.21M ₿26.78	$0.06258 ₿0.00000096	$0.06047 ₿0.00000063	$7.58 ₿4.74	$3.25M ₿39.36	$2.21M ₿26.78
2802	DUKO DUKO	$0.0002213 ₿0.000000021	-5.15	$2.21M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$329.91K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2803	Elastic Finance Token EEFI	$37.92	-0.22	$2.2M	$38.89	$37.39	$1.2K	$2.2M	$2.2M
2807	Lattice Token LTX	$0.06837 ₿0.0000030	-4.78	$2.19M ₿97.61	$0.07221 ₿0.0000030	$0.06831 ₿0.0000021	$101.77K ₿0.84	$6.84M ₿304.21	$2.19M ₿97.61
2808	Spice SFI	$27.4 ₿0.00048	12.39	$2.19M ₿38.45	$29.18 ₿0.00055	$23.77 ₿0.00047	$114.77K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2812	Kinetix Finance Token KAI	$0.002269	0.01*	$2.19M	$0.002272	$0.002266	$58.74K	$2.27M	$2.19M
2813	Carbon Browser CSIX	$0.003376 ₿0.0000011	-3.03	$2.19M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.24M ₿18.79	$3.12M ₿1.04K	$2.19M ₿438.87
2814	Banano BAN	$0.001362 ₿0.00000011	-4.28	$2.19M ₿173.45	$0.001422 ₿0.00000011	$0.001354 ₿0.00000010	$7.5K ₿0.37	$2.61M ₿212.65	$2.19M ₿173.45
2815	SelfieDogCoin SELFIE	$0.002172	-9.32	$2.18M	$0.002632	$0.002183	$120.07K	$2.18M	$2.18M
2816	Paladin PAL	$0.1134 ₿0.0000020	-2.30	$2.18M ₿31.16	$0.116 ₿0.0000021	$0.1133 ₿0.0000020	$1.56K ₿0.01	$5.67M ₿105.23	$2.18M ₿31.16
2818	Jeo Boden BODEN	$0.003142 ₿0.000010	-3.49	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003143 ₿0.000010	$34.06K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2820	Fud the Pug FUD	$0.00000003783 ₿0.0000000000061	-8.31	$2.18M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$115.46K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2821	Ben the Dog BENDOG	$0.002167	-2.02	$2.17M	$0.002322	$0.002165	$269.34K	$2.17M	$2.17M
2823	Inspect INSP	$0.005347 ₿0.0000026	1.30	$2.17M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$304.1K ₿98.88	$5.36M ₿2.66K	$2.17M ₿522.5
2825	Optim Finance O	$0.1236	-0.28	$2.17M	$0.1262	$0.1225	$154.54	$3.09M	$2.17M
2826	International Stable Currency ISC	$1.94 ₿0.000024	0.02	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.25K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2827	Tidecoin TDC	$0.1169	-13.15	$2.17M	$0.1346	$0.1166	$185.16	$2.17M	$2.17M
2830	LOULOU LOULOU	$0.002161	-1.28	$2.16M	$0.002332	$0.002161	$200.55K	$2.16M	$2.16M
2831	Mint Club MINT	$0.000001879 ₿0.000000000095	3.12	$2.16M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$197.17 ₿2.13	$2.16M ₿109.87	$2.16M ₿109.87
2833	Kompete KOMPETE	$0.003184 ₿0.00000049	-0.70	$2.15M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$909.81 ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2836	Cosplay Token COT	$0.002294 ₿0.00000062	-3.43	$2.15M ₿586.7	$0.002388 ₿0.00000063	$0.002285 ₿0.00000057	$25.12K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2838	Rainbow Bridged DAI (Near Protocol) DAI	$0.9916	0.58	$2.11M	$1.02	$0.9815	$4.83K	$2.11M	$2.11M
2839	Rubic RBC	$0.01051 ₿0.00000050	2.21	$2.14M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$219.58K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2841	CatSlap SLAP	$0.0005396	-1.10	$2.14M	$0.0005562	$0.000539	$217.44K	$4.08M	$2.14M
2844	Ridotto RDT	$0.006769 ₿0.00000070	0.08	$2.13M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$73.03K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2845	IQ6900 IQ	$0.002144	-14.06	$2.14M	$0.002596	$0.002113	$90.98K	$2.14M	$2.14M
2846	Dogechain DC	$0.00004562 ₿0.000000011	-7.53	$2.12M ₿331.9	$0.00004962 ₿0.000000012	$0.00004474 ₿0.000000011	$429.76K ₿38.95	$7.74M ₿2.01K	$2.12M ₿331.9
2847	Chickencoin CHKN	$0.00000003073 ₿0.0000000000072	-6.30	$2.12M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003077 ₿0.0000000000066	$96.97K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2848	ProtoKOLs KOL	$0.2116	-0.21	$2.12M	$0.2166	$0.2098	$3.88K	$2.12M	$2.12M
2849	Virtua TVK	$0.02521 ₿0.0000031	-3.45	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.02521 ₿0.0000031	$2.66K ₿4.39	$30.26M ₿3.83K	$2.12M ₿565.82
2850	Phil PHIL	$0.002114	-6.20	$2.11M	$0.002259	$0.002108	$817.07K	$2.11M	$2.11M
2852	BlueMove MOVE	$0.009701 ₿0.0000010	-1.99	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$54.44K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2853	Tron Bull Coin TBULL	$0.002105	0.95	$2.11M	$0.002111	$0.002081	$135.62K	$2.11M	$2.11M
2854	Yield Yak YAK	$210.45 ₿0.0090	-2.41	$2.11M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$135.97 ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2855	Doland Tremp TREMP	$0.02105 ₿0.0000098	-1.67	$2.1M ₿0	$0.02224 ₿0.000011	$0.02104 ₿0.0000096	$521.5K ₿19.67	$2.1M	$2.1M ₿0
2859	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9812 ₿0.0000092	$0.7692 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}