20 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	セルフキー KEY	$0.00051 ₿0.00000013	1.22	$3.06M ₿825.81	$0.0005096 ₿0.00000014	$0.0004895 ₿0.00000013	$464.72K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2225	Ternoa CAPS	$0.001668 ₿0.00000035	-2.07	$3.05M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.88K ₿8.03	$4.16M ₿873.85	$3.05M ₿535.48
2226	QORPO WORLD QORPO	$0.02008 ₿0.000010	1.46	$3.04M ₿465.26	$0.02007 ₿0.000010	$0.0195 ₿0.000010	$85.23K ₿36.82	$14.98M ₿7.91K	$3.04M ₿465.26
2227	Kinetix Finance Token KAI	$0.003156	-4.27	$3.05M	$0.003563	$0.003151	$14.57K	$3.16M	$3.05M
2230	Shrub SHRUB	$0.003097	-21.00	$2.92M	$0.003928	$0.003193	$1.64M	$2.94M	$2.92M
2233	hehe HEHE	$0.00361	-10.08	$3.04M	$0.004014	$0.003318	$67.94K	$3.04M	$3.04M
2235	Public Masterpiece Token PMT	$0.06559 ₿0.00000077	0.05	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06513 ₿0.00000074	$169.9K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2236	Core Blockchain XCB	$0.04527	16.64	$3.02M	$0.0511	$0.03781	$31.56K	$16.56M	$3.02M
2237	Sylo SYLO	$0.0005135 ₿0.000000039	3.52	$3.02M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.2M ₿19.13	$5.14M ₿399.5	$3.02M ₿166.14
2238	TITAN TITAN	$0.1143	-2.88	$3.02M	$0.1186	$0.1064	$6.77K	$4.57M	$3.02M
2239	KLEVA KLEVA	$0.05467 ₿0.0000024	-0.87	$3.01M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.57K ₿0.46	$4.19M ₿185.89	$3.01M ₿133.34
2240	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-2.73	$2.99M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.25K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2242	Etherisc DIP	$0.007794 ₿0.00000035	-3.56	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.31K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2244	Upland SPARKLET	$0.0152	-2.25	$2.97M	$0.01606	$0.01472	$1.38M	$15.24M	$2.97M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Harambe on Solana HARAMBE	$0.002976 ₿0.00000020	-15.02	$2.97M ₿202.51	$0.003522 ₿0.00000027	$0.002856 ₿0.00000020	$111.97K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2246	Arsenal Fan Token AFC	$0.4615 ₿0.000031	-1.92	$2.97M ₿307.58	$0.4711 ₿0.000031	$0.4536 ₿0.000028	$181.31K ₿80.23	$18.46M ₿1.26K	$2.97M ₿307.58
2247	Nolus NLS	$0.006172 ₿0.00000078	-0.03	$2.96M ₿173.89	$0.006191 ₿0.00000079	$0.006156 ₿0.00000073	$102.56K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2248	Levana LVN	$0.00388 ₿0.0000017	1.48	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.82M ₿39.57	$3.89M ₿1.75K	$2.96M ₿66.97
2249	プリサーチ PRE	$0.00501 ₿0.00000030	0.24	$2.96M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$6.08K ₿7.09	$4.01M ₿227.17	$2.96M ₿162.64
2251	Beercoin BEER	$0.000003329	-7.17	$2.96M	$0.000003599	$0.00000327	$3.22M	$2.96M	$2.96M
2252	catwifhat $CWIF	$0.00000009625 ₿0.0000000000041	-3.31	$2.95M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$53.28K ₿11.28	$2.95M	$2.95M ₿0
2253	QBX QBX	$0.002128	-0.11	$2.94M	$0.002198	$0.00207	$21.97K	$2.94M	$2.94M
2255	Agave Token AGVE	$29.38 ₿0.00076	-2.43	$2.94M ₿21.42	$30.25 ₿0.00081	$28.91 ₿0.00076	$184.55 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2258	Tron Bull Coin TBULL	$0.002981	6.24	$2.93M	$0.003029	$0.002772	$977.57K	$2.93M	$2.93M
2259	Sharpe AI SAI	$0.01035	-7.90	$2.94M	$0.01136	$0.01014	$344.34K	$10.35M	$2.94M
2260	iBTC Network IBTC	$82,003	-2.75	$2.92M	$84,378	$80,931	$508.06	$2.92M	$2.92M
2262	Mint Club MINT	$0.000002539 ₿0.000000000095	-2.62	$2.91M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.41 ₿2.13	$2.91M ₿109.87	$2.91M ₿109.87
2263	TONToken TON	$0.01085 ₿0.00000040	-5.37	$2.91M ₿109.95	$0.01156 ₿0.00000044	$0.01053 ₿0.00000037	$2.86K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2264	Ispolink ISP	$0.0003448 ₿0.000000050	-10.26	$2.91M ₿151.61	$0.0003842 ₿0.000000051	$0.000334 ₿0.000000049	$181.52K ₿7.3	$3.24M ₿504	$2.91M ₿151.61
2265	wanBTC WANBTC	$83,066 ₿1.0035	-2.08	$2.91M ₿0	$85,231 ₿1.022	$81,130 ₿0.98	$23.18K ₿0.3	$2.91M	$2.91M ₿0
2267	Cerebrum DAO NEURON	$0.0001654	-2.27	$2.9M	$0.0001695	$0.0001586	$1.7K	$14.23M	$2.9M
2269	Sillynubcat NUB	$0.002942 ₿0.00000068	-14.04	$2.9M ₿0	$0.003491 ₿0.00000074	$0.002864 ₿0.00000054	$294.88K ₿66.12	$2.9M ₿682.75	$2.9M ₿0
2271	Unisocks SOCKS	$9,700.25 ₿0.49	1.52	$2.9M ₿148.01	$9,726.39	$9,530.67	$17.51 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2273	Spookyswap BOO	$0.2904 ₿0.000036	-0.48	$2.89M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.73K ₿9.63	$3.98M ₿505.9	$2.89M ₿367.38
2274	AVINOC AVINOC	$0.01729 ₿0.0000015	1.11	$2.89M ₿264.92	$0.01915 ₿0.0000015	$0.01705 ₿0.0000014	$943.18 ₿0.85	$17.3M ₿1.59K	$2.89M ₿264.92
2275	mini MINI	$0.003298	-15.01	$2.89M	$0.003892	$0.003002	$693.99K	$2.89M	$2.89M
2276	Ref Finance REF	$0.07671 ₿0.0000065	-7.97	$2.88M ₿212.68	$0.08335 ₿0.0000071	$0.07524 ₿0.0000064	$97.1K ₿0.23	$7.7M ₿657.61	$2.88M ₿212.68
2277	Credefi CREDI	$0.003835 ₿0.00000056	-9.90	$2.88M ₿419.47	$0.00437 ₿0.00000065	$0.003616 ₿0.00000055	$205.44K ₿8.73	$3.64M ₿531.54	$2.88M ₿419.47
2278	Move Dollar MOD	$0.9964 ₿0.000014	-0.01	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$457.06K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2279	IMPT IMPT	$0.002379 ₿0.000000060	0.80	$2.88M ₿72.04	$0.002378 ₿0.000000061	$0.002184 ₿0.000000060	$230.17K ₿1.99	$3.92M ₿130.64	$2.88M ₿72.04
2280	Harold HAROLD	$0.002868	-10.59	$2.87M	$0.003217	$0.002752	$14.56K	$2.87M	$2.87M
2281	ISLAND Token ISLAND	$0.01785	-14.14	$2.87M	$0.0209	$0.01754	$380.46K	$17.85M	$2.87M
2282	AIT Protocol AIT	$0.009848 ₿0.0000068	-8.03	$2.87M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.63K ₿8.26	$2.93M ₿6.82K	$2.87M ₿570.83
2283	Everyworld EVERY	$0.001321 ₿0.00000085	49.61	$2.86M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$27.14K ₿35.39	$13.22M ₿8.51K	$2.86M ₿0
2284	mStable USD MUSD	$0.9918 ₿0.000014	-0.81	$2.85M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.3 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2285	Rubic RBC	$0.01412 ₿0.00000050	-5.54	$2.85M ₿50.62	$0.01495 ₿0.00000051	$0.0139 ₿0.00000047	$167.43K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2287	Mdex MDX	$0.002998 ₿0.00000075	-12.26	$2.84M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.13M ₿15.09	$3.17M ₿810.25	$2.84M ₿726.35
2288	MOEW MOEW	$0.0004247 ₿0.000000022	-14.77	$2.89M ₿0	$0.0005059 ₿0.000000028	$0.000382 ₿0.000000021	$1.99M ₿8.57	$2.89M ₿222.95	$2.89M ₿0
2291	LushAI LUSH	$0.000467 ₿0.000000043	-4.10	$2.82M ₿0	$0.0004878 ₿0.000000043	$0.0004549 ₿0.000000034	$2.51K ₿1.56	$9.18M ₿867.66	$2.82M ₿0
2292	Gamium GMM	$0.00005691 ₿0.000000013	0.32	$2.79M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$46.42K ₿6.51	$2.85M ₿619.01	$2.79M ₿606.37
2294	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2295	Degen Spartan AI DEGENAI	$0.002809	-11.84	$2.81M	$0.003186	$0.002598	$5.48M	$2.81M	$2.81M
2296	888 888	$0.03161	-5.40	$2.81M	$0.03405	$0.029	$70.05K	$2.81M	$2.81M
2297	Luckycoin LKY	$0.1572	-7.18	$2.81M	$0.1781	$0.1517	$165.65K	$2.81M	$2.81M
2298	SavePlanetEarth SPE	$0.004763 ₿0.00000013	-4.40	$2.81M ₿80.62	$0.004984	$0.004639	$18.64K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2299	Kenshi KNS	$0.003267 ₿0.00000047	-8.91	$2.81M ₿406.12	$0.003592 ₿0.00000048	$0.003232 ₿0.00000046	$6.98K ₿0.49	$3.27M ₿472.23	$2.81M ₿406.12
2300	Gui Inu GUI	$0.000005049 ₿0.00000000057	-5.43	$2.8M ₿206.08	$0.000005339 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.78K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2301	ISKRA Token ISK	$0.007216 ₿0.0000036	0.46	$2.8M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$9.73K ₿1.86	$7.19M ₿3.64K	$2.8M ₿513.66
2302	グリン GRIN	$0.01436 ₿0.00000096	-3.24	$2.81M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.96K ₿1.36	$2.81M	$2.81M ₿158.69
2303	ICB Network ICBX	$0.0003499	-9.02	$2.8M	$0.0003845	$0.0003402	$64.09K	$34.98M	$2.8M
2304	ADAMANT Messenger ADM	$0.02464 ₿0.00000044	0.15	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$212.83K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2305	BobaCat PSPS	$0.004837 ₿0.00000064	-0.79	$2.79M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.56K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2306	TOMI TOMI	$0.00256 ₿0.000010	-11.01	$2.79M ₿1.22K	$0.002878 ₿0.000010	$0.002437 ₿0.0000099	$7.5M ₿267.23	$2.82M ₿1.47K	$2.79M ₿1.22K
2309	Aimonica Brands AIMONICA	$0.002789	-6.97	$2.79M	$0.003005	$0.002665	$1.39M	$2.79M	$2.79M
2310	Caviar CVR	$0.02212	-0.97	$2.78M	$0.02253	$0.02185	$1.65K	$2.78M	$2.78M
2311	AIPad AIPAD	$0.01447 ₿0.0000021	-7.67	$2.79M ₿212.75	$0.01575 ₿0.0000023	$0.01432 ₿0.0000021	$21.91K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2313	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2315	Apeiron APRS	$0.01657 ₿0.000011	-2.58	$2.77M ₿0	$0.01702 ₿0.000013	$0.01632 ₿0.000011	$205.1K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2317	FARM FARM	$2.31	-14.80	$2.77M	$2.71	$2.24	$76.49K	$2.77M	$2.77M
2319	STARS STARS	$0.00006527	0.99	$2.75M	$0.00006606	$0.00005628	$40.64K	$2.75M	$2.75M
2323	エネルギ NRG	$0.02639 ₿0.0000027	-1.76	$2.74M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$214.71K ₿7.88	$2.74M	$2.74M ₿211.44
2324	Pundu PUNDU	$0.002735	-9.00	$2.73M	$0.003006	$0.002672	$1.24M	$2.73M	$2.73M
2325	The Balkan Dwarf $KEKEC	$0.00007059 ₿0.0000000020	-12.24	$2.73M ₿0	$0.00008043 ₿0.0000000023	$0.00006009 ₿0.0000000017	$612.12K ₿2.68	$2.73M ₿83.29	$2.73M ₿0
2326	Yield Yak YAK	$272.79 ₿0.0090	-5.24	$2.73M ₿90.91	$287.88 ₿0.0092	$266.98 ₿0.0089	$887.16 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2327	Eliza ELIZA	$0.002723	-17.18	$2.73M	$0.003288	$0.002623	$1.73M	$2.73M	$2.73M
2329	Sentio Protocol SEN	$0.02752	-7.14	$2.72M	$0.03033	$0.02561	$1.23M	$2.72M	$2.72M
2330	Banano BAN	$0.001684 ₿0.00000011	-2.82	$2.7M ₿173.45	$0.001733 ₿0.00000011	$0.001666 ₿0.00000010	$7.02K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2331	KPOP (kpop.fun) KPOP	$0.004084	-4.48	$2.7M	$0.004282	$0.003633	$5.27K	$4.08M	$2.7M
2332	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2333	Bozo Benk BOZO	$0.003343 ₿0.00000032	-8.77	$2.67M ₿257.29	$0.003664 ₿0.00000039	$0.003 ₿0.00000031	$17.57K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Crust Network CRU	$0.1004 ₿0.000019	-10.26	$2.68M ₿594.4	$0.1123 ₿0.000021	$0.09565 ₿0.000019	$231.61K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2336	バイトム BTM	$0.001487 ₿0.00000016	-9.51	$2.68M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$60.05K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2339	Mazze MAZZE	$0.001023 ₿0.00000012	-6.16	$2.67M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$52.32K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2340	KIP KIP	$0.001351	-20.81	$2.65M	$0.001706	$0.001351	$779.25K	$13.52M	$2.65M
2341	Nostra NSTR	$0.02654	-1.97	$2.65M	$0.02709 ₿0.	$0.02631 ₿0.	$9.67K ₿0	$2.65M	$2.65M
2342	Contango TANGO	$0.02505	-5.34	$2.65M	$0.02649	$0.02451	$11.77K	$25.05M	$2.65M
2343	Ethereum Push Notification Service PUSH	$0.02911 ₿0.0000039	-0.72	$2.65M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.66M ₿17	$2.94M ₿393	$2.65M ₿237.24
2346	Nyan Heroes NYAN	$0.01809	-0.41	$2.64M	$0.0197	$0.01786	$2.93M	$18.07M	$2.64M
2347	Top Hat HAT	$0.002675	-18.89	$2.63M	$0.003312	$0.002508	$2.63M	$2.63M	$2.63M
2348	バースト SIGNA	$0.001212 ₿0.000000018	-1.46	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.04K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2349	Dolan Duck DOLAN	$0.02665 ₿0.00000019	-15.44	$2.62M ₿0	$0.03151 ₿0.00000024	$0.02382 ₿0.00000016	$159.21K ₿1.34	$2.62M ₿19.47	$2.62M ₿0
2350	Safemars SAFEMARS	$0.000000006864 ₿0.00000000000016	-2.81	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.52K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2352	UNKJD MBS	$0.004202 ₿0.00000030	-11.83	$2.63M ₿132.95	$0.004766 ₿0.00000033	$0.004088 ₿0.00000030	$37.5K ₿1.63	$4.2M ₿304.73	$2.63M ₿132.95
2354	Core Token CTN	$0.01184	7.80	$2.62M	$0.01264	$0.01097	$22.91K	$11.85M	$2.62M
2356	Celsius Network CEL	$0.07264 ₿0.0000029	-16.50	$2.61M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$187.69K ₿19.3	$2.61M ₿2.06K	$2.61M ₿1.26K
2357	BarnBridge BOND	$0.267 ₿0.000059	6.92	$2.61M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$969.05K ₿187.58	$2.68M ₿594.91	$2.61M ₿575.75
2361	Ithaca Protocol ITHACA	$0.02875	-1.31	$2.6M	$0.03	$0.02844	$40.34K	$28.76M	$2.6M
2362	Qmall QMALL	$0.03684 ₿0.00000099	0.44	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.25K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}