20 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	ichi.farm ICHI	$0.3888 ₿0.000037	4.25	$3.61M ₿312.83	$0.3927 ₿0.000038	$0.3716 ₿0.000037	$4.14K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2344	Forward FORWARD	$0.0007218 ₿0.000000096	5.55	$3.61M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$161.4K ₿21.16	$3.61M ₿484.97	$3.61M ₿391.45
2345	Vtrading VTRADING	$0.003601	-3.27	$3.6M	$0.003789	$0.003604	$20.87K	$3.6M	$3.6M
2346	Megalink MG8	$0.01489	34.60	$3.61M	$0.01495	$0.009772	$1.3M	$14.89M	$3.61M
2347	Party PARTY	$0.001747	-2.69	$3.59M	$0.002035	$0.001744	$31.86K	$3.59M	$3.59M
2349	VitaRNA VITARNA	$1.58	-0.38	$3.59M	$1.64	$1.54	$1.38K	$7.9M	$3.59M
2350	Africarare UBU	$0.01751 ₿0.00000088	-0.29	$3.59M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$16.65K ₿2.53	$17.51M ₿881.7	$3.59M ₿37.84
2351	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01244 ₿0.00000011	$0.01231 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2352	Stride Staked TIA STTIA	$3.03 ₿0.00016	-3.10	$3.57M ₿0	$3.13 ₿0.00016	$2.99 ₿0.00016	$7.27K ₿5.39	$3.57M	$3.57M ₿0
2355	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.4K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2357	U Coin U	$0.01425	0.40	$3.56M	$0.01429	$0.014	$232.12K	$3.56M	$3.56M
2358	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9903 ₿0.000014	$50.75K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2361	Simmi Token SIMMI	$0.00003524	5.10	$3.52M	$0.00003855	$0.00003317	$162.11K	$3.52M	$3.52M
2362	Skeb SKEB	$0.0003886 ₿0.000000021	3.87	$3.53M ₿131.14	$0.0003939 ₿0.000000021	$0.0003588 ₿0.000000020	$25.11K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2364	BABB BAX	$0.00004445 ₿0.0000000019	-1.77	$3.53M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$19.91K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2365	Solama SOLAMA	$0.00519 ₿0.00000031	1.43	$3.51M ₿210.78	$0.005226 ₿0.00000033	$0.005042 ₿0.00000031	$14.95K ₿4.18	$3.51M ₿213.94	$3.51M ₿210.78
2366	ICB Network ICBX	$0.0004395	0.79	$3.52M	$0.0004486	$0.0004322	$214.57K	$43.95M	$3.52M
2367	M3M3 M3M3	$0.003516	0.24	$3.53M	$0.003593	$0.003399	$26.5K	$3.53M	$3.53M
2369	Eigenpie EGP	$0.9516	4.43	$3.5M	$0.952	$0.9044	$2.41M	$9.52M	$3.5M
2370	Meter MTRG	$0.1079 ₿0.000027	8.63	$3.48M ₿985.73	$0.1079 ₿0.000027	$0.0987 ₿0.000025	$29.17K ₿3.01	$5.28M ₿1.28K	$3.48M ₿985.73
2372	LEOX LEOX	$0.06854 ₿0.000017	-0.25	$3.47M ₿438.32	$0.06988 ₿0.000018	$0.06827 ₿0.000017	$10.39K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2373	BlueMove MOVE	$0.01597 ₿0.0000010	-0.78	$3.47M ₿138.65	$0.01657 ₿0.0000014	$0.01586 ₿0.00000094	$53.86K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2374	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.47M	$1.09	$1.08	$67K	$3.47M	$3.47M
2375	Charles the Chad CHAD	$0.003471	3.71	$3.47M	$0.003553	$0.003205	$2.53K	$3.47M	$3.47M
2376	AthenaDAO ATH	$0.396 ₿0.000011	0.89	$3.46M ₿93.53	$0.4056 ₿0.000012	$0.3911 ₿0.000011	$178.43 ₿0.01	$11.88M ₿359.83	$3.46M ₿93.53
2377	Dagger XDAG	$0.002721 ₿0.00000010	2.71	$3.47M ₿124.62	$0.002802 ₿0.00000010	$0.002606 ₿0.000000093	$284.26K ₿0.44	$3.94M ₿145.41	$3.47M ₿124.62
2378	Klima DAO KLIMA	$0.1829 ₿0.000041	-0.68	$3.46M ₿366.38	$0.1877 ₿0.000042	$0.182 ₿0.000039	$46.33K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2379	LogX Network LOGX	$0.01551	-6.48	$3.46M	$0.0166	$0.01542	$1.72M	$15.52M	$3.46M
2380	Phil PHIL	$0.003457	-7.18	$3.48M	$0.003727	$0.003399	$1.81M	$3.48M	$3.48M
2382	PinGo PINGO	$0.05382	-6.72	$3.45M	$0.0582	$0.05352	$66.81K	$53.73M	$3.45M
2383	Veno USD VUSD	$0.9954	0.12	$3.45M	$1	$0.9902	$29.48K	$3.45M	$3.45M
2386	Etherisc DIP	$0.00894 ₿0.00000035	10.32	$3.43M ₿136.22	$0.009103 ₿0.00000036	$0.007962 ₿0.00000035	$6.73K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2387	Ledger AI LEDGER	$0.001614	-6.48	$3.48M	$0.00176	$0.001586	$25.76K	$5.07M	$3.48M
2388	Keep3rV1 KP3R	$7.82 ₿0.0014	-0.85	$3.43M ₿763.75	$8.11 ₿0.0015	$7.74 ₿0.0013	$110.16K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2389	バイトム BTM	$0.001904 ₿0.00000016	-1.25	$3.46M ₿295.24	$0.002031 ₿0.00000016	$0.001899 ₿0.00000015	$27.74K ₿8.77	$4.03M ₿344.32	$3.46M ₿295.24
2391	Regen REGEN	$0.02301 ₿0.0000010	0.70	$3.41M ₿161.13	$0.0232 ₿0.0000011	$0.02266 ₿0.0000010	$1.57K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2393	Morpheus Network MNW	$0.09053 ₿0.000015	-1.37	$3.41M ₿565.85	$0.1024 ₿0.000015	$0.08857 ₿0.000014	$29.53K ₿2.05	$4.35M ₿722.35	$3.41M ₿565.85
2395	BlackCoin BLK	$0.05357 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.42 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2396	Mey Network MEY	$0.03904	0.31	$3.41M	$0.04086	$0.03818	$220.01K	$89.95M	$3.41M
2398	Velvet Unicorn by Virtuals VU	$0.003402	-3.40	$3.38M	$0.003533	$0.003021	$28.22K	$3.38M	$3.38M
2399	ポピュラス PPT	$0.09352 ₿0.00000073	5.75	$3.39M ₿26.78	$0.1134 ₿0.00000096	$0.08803 ₿0.00000063	$653.99 ₿4.74	$4.98M ₿39.36	$3.39M ₿26.78
2400	Ta-da TADA	$0.005088 ₿0.0000032	-4.60	$3.39M ₿195.92	$0.005372 ₿0.0000033	$0.00508 ₿0.0000032	$117.52K ₿3.84	$5.09M ₿3.28K	$3.39M ₿195.92
2401	TPRO Network TPRO	$0.002966 ₿0.00000030	-0.78	$3.39M ₿363.4	$0.0031 ₿0.00000035	$0.0029 ₿0.00000031	$30.01K ₿4.59	$3.39M ₿363.4	$3.39M ₿363.4
2402	Tri Sigma TRISIG	$0.003385	3.90	$3.38M	$0.003413	$0.003121	$366.12K	$3.38M	$3.38M
2403	Nuritopia NBLU	$0.002037 ₿0.000000047	0.50	$3.39M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.22K ₿1.4	$10.19M ₿237.45	$3.39M ₿28.45
2404	ZARP Stablecoin ZARP	$0.05393 ₿0.00000075	0.39	$3.37M ₿0	$0.05446 ₿0.00000076	$0.05371 ₿0.00000072	$20.37K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2405	Dejitaru Tsuka TSUKA	$0.003373 ₿0.00000056	1.12	$3.37M ₿551	$0.003408 ₿0.00000060	$0.003336 ₿0.00000054	$90.59K ₿8.92	$3.37M ₿551	$3.37M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Ben the Dog BENDOG	$0.003319	-6.08	$3.32M	$0.003551	$0.00332	$172.19K	$3.32M	$3.32M
2407	Hoge Finance HOGE	$0.00000809 ₿0.00000000039	-0.98	$3.36M ₿162.28	$0.00000848 ₿0.00000000040	$0.000008009 ₿0.00000000038	$1.47K ₿0.27	$3.36M ₿162.28	$3.36M ₿162.28
2408	Nolus NLS	$0.006999 ₿0.00000078	0.22	$3.36M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$99.74K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2409	Memes AI MEMESAI	$0.00336	0.09	$3.36M	$0.003592	$0.003324	$133.95K	$3.36M	$3.36M
2410	Tardi TARDI	$0.003361	4.31	$3.37M	$0.003476	$0.003182	$21.93K	$3.37M	$3.37M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06752 ₿0.00000064	$0.06681 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Terminus TERMINUS	$0.03354	4.77	$3.35M	$0.03486	$0.03192	$995.3K	$3.35M	$3.35M
2412	KIP KIP	$0.001698	-4.73	$3.39M	$0.001985	$0.001671	$339.26K	$17.31M	$3.39M
2414	LayerAI LAI	$0.00145 ₿0.00000066	1.08	$3.33M ₿210.86	$0.001489 ₿0.00000069	$0.001254 ₿0.00000065	$2.47M ₿131.41	$4.2M ₿1.99K	$3.33M ₿210.86
2417	Habibi (Sol) HABIBI	$0.003311	3.56	$3.31M	$0.00343	$0.003103	$188.98K	$3.31M	$3.31M
2418	TITAN TITAN	$0.1256	2.75	$3.32M	$0.1261	$0.1212	$1.44K	$5.02M	$3.32M
2419	Mazze MAZZE	$0.001269 ₿0.00000012	3.21	$3.31M ₿308.6	$0.001287 ₿0.00000014	$0.001224 ₿0.000000077	$30.18K ₿29.65	$6.14M ₿585.1	$3.31M ₿308.6
2420	Ctrl CTRL	$0.01609	-3.49	$3.31M	$0.01683	$0.01601	$32.85K	$3.87M	$3.31M
2422	Trabzonspor Fan Token TRA	$0.5038 ₿0.000019	0.07	$3.29M ₿146.57	$0.5106 ₿0.000019	$0.4956 ₿0.000018	$470.68K ₿36.02	$5.04M ₿193.34	$3.29M ₿146.57
2423	MINATIVERSE MNTC	$0.6001 ₿0.000036	-2.67	$3.31M ₿228.94	$0.6333 ₿0.000038	$0.5654 ₿0.000033	$217.15K ₿16.04	$6.26M ₿406.8	$3.31M ₿228.94
2425	グリン GRIN	$0.01645 ₿0.00000096	3.76	$3.28M ₿158.69	$0.01659 ₿0.0000010	$0.01585 ₿0.00000093	$28.84K ₿1.36	$3.28M	$3.28M ₿158.69
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	RabbitX RBX	$0.005464 ₿0.0000013	-3.11	$3.28M ₿498.61	$0.005643 ₿0.0000014	$0.005451 ₿0.0000013	$155.29K ₿2.14	$5.46M ₿1.37K	$3.28M ₿498.61
2427	Bazed Games BAZED	$0.04279 ₿0.0000031	0.37	$3.27M ₿243.88	$0.0442 ₿0.0000033	$0.04234 ₿0.0000028	$1.9K ₿2.67	$3.27M ₿243.88	$3.27M ₿243.88
2428	Realis Worlds REALIS	$0.003427	-1.26	$3.27M	$0.003568	$0.003394	$308.65K	$3.42M	$3.27M
2429	Rifampicin $RIF	$0.003272	-2.42	$3.27M	$0.003444	$0.003095	$12.92M	$3.27M	$3.27M
2430	Kasper KASPER	$0.0001149	14.96	$3.3M	$0.0001162	$0.00009624	$157.41K	$3.3M	$3.3M
2431	Gala Music MUSIC	$0.02223 ₿0.0000017	1.95	$3.33M ₿184.09	$0.02307 ₿0.0000017	$0.02173 ₿0.0000017	$132.24K ₿94	$3.33M ₿184.09	$3.33M ₿184.09
2432	Fei USD FEI	$0.9855 ₿0.000013	-0.08	$3.26M ₿214.4	$1.04 ₿0.000014	$0.9797 ₿0.000013	$3.86K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2433	Plebbit PLEB	$0.000002179 ₿0.00000000011	2.16	$3.26M ₿169.59	$0.000002229 ₿0.00000000011	$0.000002129 ₿0.00000000011	$1.75K ₿0.05	$3.26M ₿169.59	$3.26M ₿169.59
2434	SubQuery Network SQT	$0.001372 ₿0.00000043	-2.92	$3.26M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$219.23K ₿38.56	$13.86M ₿4.3K	$3.26M ₿345.58
2435	Metronome MET	$0.3852 ₿0.000022	1.84	$3.26M ₿120.44	$0.3951 ₿0.000022	$0.3766 ₿0.000021	$40.88 ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2437	Autonomous Virtual Beings AVB	$0.003247	-7.49	$3.25M	$0.003594	$0.003164	$412.56K	$3.25M	$3.25M
2438	MagicCraft MCRT	$0.000645 ₿0.000000032	-0.05	$3.25M ₿135.45	$0.0006505 ₿0.000000039	$0.0006446 ₿0.000000032	$271.78K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2440	Commune AI COMAI	$0.04591 ₿0.000018	3.82	$3.23M ₿1.2K	$0.04648 ₿0.000019	$0.03992 ₿0.000017	$139.25K ₿6.9	$45.91M ₿18.4K	$3.23M ₿1.2K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02941 ₿0.00000028	$0.02686 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Aviator AVI	$0.0004615 ₿0.000000077	-2.59	$3.21M ₿520.3	$0.0004817 ₿0.000000086	$0.0004145 ₿0.000000076	$59.32K ₿3.36	$4.27M ₿716.1	$3.21M ₿520.3
2445	LIMBO LIMBO	$0.003213	-8.58	$3.21M	$0.003558	$0.00318	$215.94K	$3.21M	$3.21M
2446	Urolithin A $URO	$0.00321	-3.64	$3.21M	$0.003331	$0.003068	$7.09M	$3.21M	$3.21M
2447	Liquina LQNA	$3	2.72	$3.2M	$3.03	$2.91	$36.23K	$3.2M	$3.2M
2449	STIMA STIMA	$1 ₿0.000014	0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2450	BRN Metaverse BRN	$0.1264 ₿0.0000095	0.10	$3.2M ₿215.12	$0.1275 ₿0.000010	$0.1248 ₿0.0000091	$282.47K ₿16.6	$3.55M ₿2.19K	$3.2M ₿215.12
2451	Arcana Network XAR	$0.006689 ₿0.0000027	1.11	$3.19M ₿0	$0.006925 ₿0.0000028	$0.00653 ₿0.0000026	$139.52K ₿67.02	$6.69M	$3.19M ₿0
2452	AVC AVC	$0.0009671	-2.41	$3.19M	$0.000991	$0.0009002	$280.74K	$9.66M	$3.19M
2454	Project89 PROJECT89	$0.003182	-8.98	$3.28M	$0.003507	$0.002966	$473.92K	$3.28M	$3.28M
2456	FRIC FRIC	$0.003182	-3.35	$3.18M	$0.003331	$0.003123	$342.24K	$3.18M	$3.18M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	セルフキー KEY	$0.0005292 ₿0.00000013	-6.07	$3.17M ₿825.81	$0.0005895 ₿0.00000014	$0.0005207 ₿0.00000013	$326.82K ₿246.22	$3.17M ₿825.81	$3.17M ₿825.81
2461	エネルギ NRG	$0.03253 ₿0.0000027	4.68	$3.17M ₿211.44	$0.03259 ₿0.0000028	$0.03103 ₿0.0000027	$268.17K ₿7.88	$3.17M	$3.17M ₿211.44
2463	Snake SNK	$0.03816	0.58	$3.17M	$0.03812	$0.03773	$43.62K	$3.17M	$3.17M
2464	Furmula FURM	$0.004211	2.10	$3.16M	$0.004281	$0.004099	$538.02K	$3.89M	$3.16M
2465	Virtua TVK	$0.0371 ₿0.0000031	-3.41	$3.17M ₿565.82	$0.03936 ₿0.0000034	$0.03664 ₿0.0000031	$7.41K ₿4.39	$44.53M ₿3.83K	$3.17M ₿565.82
2466	Morpheus Labs MIND	$0.00204 ₿0.000000062	42.68	$3.23M ₿108.22	$0.00204 ₿0.000000067	$0.001358 ₿0.000000058	$322.85K ₿18.22	$4.28M ₿131.73	$3.23M ₿108.22
2467	Upland SPARKLET	$0.01582	0.95	$3.17M	$0.01582	$0.01561	$131.04K	$15.82M	$3.17M
2469	Altair AIR	$0.007991 ₿0.00000050	19.49	$3.15M ₿197.5	$0.007992 ₿0.00000050	$0.006664 ₿0.00000048	$67.79K ₿0.27	$3.79M ₿237.39	$3.15M ₿197.5
2470	CatSlap SLAP	$0.0007919	1.58	$3.13M	$0.0008114	$0.0007758	$31.49K	$5.98M	$3.13M
2471	Refund RFD	$0.00000313 ₿0.00000000010	1.88	$3.11M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000296 ₿0.00000000010	$261.46K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}