20 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Seedworld SWORLD	$0.0004375	-3.71	$3.16M	$0.0004621	$0.0004193	$137.15K	$8.75M	$3.16M
2443	Xend Finance RWA	$0.01593 ₿0.0000033	0.76	$3.16M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$109.11K ₿13.89	$3.17M ₿676.28	$3.16M ₿395.27
2444	Dogechain DC	$0.00007409 ₿0.000000011	-7.16	$3.16M ₿331.9	$0.00007982 ₿0.000000012	$0.00007029 ₿0.000000011	$2.52M ₿38.95	$12.56M ₿2.01K	$3.16M ₿331.9
2446	Trabzonspor Fan Token TRA	$0.4454 ₿0.000019	-0.12	$3.16M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.14M ₿36.02	$4.46M ₿193.34	$3.16M ₿146.57
2447	イーソス VGX	$0.00345 ₿0.0000015	4.46	$3.15M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$731.91K ₿114.66	$3.16M ₿439.69	$3.15M ₿435.9
2448	Byte BYTE	$0.000003279 ₿0.00000000031	4.04	$3.15M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$74.54K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2449	Wrapped QOM WQOM	$0.0000000252	3.42	$3.15M	$0.00000002521	$0.00000002403	$8.41K	$15.13M	$3.15M
2450	Upland SPARKLET	$0.01574	0.66	$3.15M	$0.01584	$0.01534	$165.74K	$15.74M	$3.15M
2452	Bitcoin 2 BTC2	$0.1747 ₿0.0000059	7.49	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.07K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2453	Spinning Cat OIIAOIIA	$0.003135	-5.80	$3.13M	$0.003345	$0.002432	$308.86K	$3.13M	$3.13M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Angle Protocol ANGLE	$0.01543 ₿0.0000015	-1.59	$3.11M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.01K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2459	Dejitaru Tsuka TSUKA	$0.003102 ₿0.00000056	-0.93	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$85.01K ₿8.92	$3.1M ₿551	$3.1M ₿551
2461	Fact0rn FACT	$2.97 ₿0.00064	4.70	$3.1M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$15.17K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2462	Degen Spartan AI DEGENAI	$0.003096	-4.27	$3.1M	$0.003234	$0.002844	$3.87M	$3.1M	$3.1M
2463	MOE MOE	$0.02454 ₿0.0000046	-2.15	$3.09M ₿179.81	$0.02514 ₿0.0000046	$0.02381 ₿0.0000037	$6.46K ₿14.7	$9.29M ₿1.35K	$3.09M ₿179.81
2464	Meter MTRG	$0.09567 ₿0.000027	-11.43	$3.09M ₿985.73	$0.108 ₿0.000027	$0.09408 ₿0.000025	$24.6K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2465	Gamium GMM	$0.00006307 ₿0.000000013	-2.50	$3.09M ₿606.37	$0.00006475 ₿0.000000014	$0.00006224 ₿0.000000013	$213.59K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2466	SubQuery Network SQT	$0.001166 ₿0.00000043	-1.02	$3.09M ₿345.58	$0.001225 ₿0.00000049	$0.001164 ₿0.00000042	$319.18K ₿38.56	$11.78M ₿4.3K	$3.09M ₿345.58
2467	FlowX Finance FLX	$0.4786 ₿0.000016	-2.29	$3.09M ₿19.2	$0.4899 ₿0.000018	$0.4371 ₿0.000016	$12.56K ₿0.45	$4.79M ₿168.7	$3.09M ₿19.2
2468	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2469	Permission Coin ASK	$0.0001382 ₿0.0000000065	3.08	$3.07M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.62K ₿2.11	$13.87M ₿657.17	$3.07M ₿138.93
2470	AlphaKEK.AI AIKEK	$0.01293 ₿0.00000023	-1.59	$3.07M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$8.3K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2471	Reflexer Ungovernance Token FLX	$3.72 ₿0.00010	2.43	$3.07M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$215.1K ₿0.61	$3.56M ₿102.91	$3.07M ₿95.07
2472	Loky by Virtuals LOKY	$0.003358	33.70	$3.07M	$0.003322	$0.002328	$87.26K	$3.31M	$3.07M
2474	Optim Finance O	$0.1743	-4.90	$3.06M	$0.1837	$0.1666	$9.39K	$4.36M	$3.06M
2475	Panther Protocol ZKP	$0.009112 ₿0.00000042	0.33	$3.06M ₿142.24	$0.009173 ₿0.00000043	$0.008969 ₿0.00000041	$283.74K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2476	PsyDAO PSY	$0.07872	-0.83	$3.05M	$0.08058	$0.0748	$95.17	$8.06M	$3.05M
2479	MAX MAX	$0.003058	3.01	$3.05M	$0.003049	$0.002663	$1.36M	$3.05M	$3.05M
2481	セルフキー KEY	$0.0005077 ₿0.00000013	2.07	$3.05M ₿825.81	$0.0005075 ₿0.00000014	$0.0004969 ₿0.00000013	$371.03K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2482	Ta-da TADA	$0.004575 ₿0.0000032	-1.13	$3.04M ₿195.92	$0.004653 ₿0.0000033	$0.004265 ₿0.0000032	$151.58K ₿3.84	$4.57M ₿3.28K	$3.04M ₿195.92
2483	Beercoin BEER	$0.000003419	-2.16	$3.04M	$0.00000353	$0.00000322	$609.95K	$3.04M	$3.04M
2485	POOH POOH	$0.000000007123 ₿0.00000000000047	-3.03	$3.03M ₿199.37	$0.000000007347 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$201.59K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Refund RFD	$0.000003029 ₿0.00000000010	-6.74	$3.03M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002969 ₿0.00000000010	$329.48K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06322 ₿0.00000060	$0.06079 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	WAI Combinator by Virtuals WAI	$0.003067	-1.57	$3.07M	$0.003126	$0.002725	$28.14K	$3.07M	$3.07M
2489	Ramses Exchange RAM	$0.01972 ₿0.0000022	1.51	$3.02M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$53.29K ₿8.09	$16.05M ₿1.05K	$3.02M ₿123.89
2490	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-5.95	$3.02M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2491	LEOX LEOX	$0.05952 ₿0.000017	-5.50	$3.02M ₿438.32	$0.06299 ₿0.000018	$0.05784 ₿0.000017	$6.69K ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cortensor COR	$0.005965	-0.52	$3.01M	$0.006031	$0.005628	$10.74K	$5.97M	$3.01M
2494	Nolus NLS	$0.006259 ₿0.00000078	-1.73	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$188.08K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2495	Cream CREAM	$1.29 ₿0.00069	-3.47	$3M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$182.83K ₿588.78	$3.78M ₿6.23K	$3M ₿530.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Ethereum Push Notification Service PUSH	$0.03314 ₿0.0000039	-0.43	$2.99M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.29M ₿17	$3.31M ₿393	$2.99M ₿237.24
2499	Monkey Pox POX	$0.002989	-0.86	$2.99M	$0.003014	$0.002806	$1.19K	$2.99M	$2.99M
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,501	-0.10	$2.99M	$105,008	$99,731	$77.73K	$2.99M	$2.99M
2502	mStable USD MUSD	$1.04 ₿0.000014	3.59	$2.98M ₿45.25	$1.04 ₿0.000014	$0.9711 ₿0.000013	$106.13 ₿0.02	$2.98M ₿45.25	$2.98M ₿45.25
2503	Fud the Pug FUD	$0.00000005177 ₿0.0000000000061	2.91	$2.98M ₿0	$0.00000005202 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$480.86K ₿22.64	$3.91M ₿616.68	$2.98M ₿0
2504	Common Wealth WLTH	$0.003592	-1.67	$2.98M	$0.003657	$0.003589	$182.82K	$3.52M	$2.98M
2505	XCAD Network XCAD	$0.03986 ₿0.000014	-1.34	$2.98M ₿755.38	$0.0404 ₿0.000015	$0.03898 ₿0.000014	$1.04M ₿94.35	$7.92M ₿2.92K	$2.98M ₿755.38
2506	Loom Network (NEW) LOOM	$0.002386 ₿0.0000014	-6.43	$2.97M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$522.71K ₿117.4	$3.1M ₿1.93K	$2.97M ₿1.82K
2508	cbBTC Core Morpho Vault GTCBBTCC	$106,000	0.21	$2.97M	$105,685	$101,250	$0	$2.97M	$2.97M
2509	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.96M ₿895.54	$0.009137 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.96M ₿895.54
2510	Increment Staked FLOW STFLOW	$0.4354 ₿0.000019	-5.66	$2.95M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.62K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2511	Gui Inu GUI	$0.000005309 ₿0.00000000057	-2.84	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.74K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2512	Liquina LQNA	$2.76	-10.43	$2.95M	$3.16	$2.65	$44.58K	$2.95M	$2.95M
2514	Ctrl CTRL	$0.01476	-0.35	$3.01M	$0.01485	$0.01394	$79.38K	$3.54M	$3.01M
2515	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2516	Wrapped MistCoin WMC	$6.42 ₿0.00036	-4.10	$2.94M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.75K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004427 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Tidecoin TDC	$0.1581	-15.74	$2.93M	$0.189	$0.1339	$1.12K	$2.93M	$2.93M
2520	Cosplay Token COT	$0.003125 ₿0.00000062	-2.49	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.65K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2523	Trio (Ordinals) TRIO	$0.714	-5.77	$2.93M	$0.7621	$0.7048	$438.2K	$14.99M	$2.93M
2524	Artyfact ARTY	$0.1361 ₿0.000015	3.64	$2.93M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.15M ₿24.94	$3.38M ₿389.05	$2.93M ₿203.67
2525	Tron Bull Coin TBULL	$0.002923	-3.57	$2.92M	$0.003179	$0.002843	$3.12M	$2.92M	$2.92M
2526	Bitcoin on Base BTCB	$0.1875	-1.93	$2.93M	$0.1919	$0.1758	$8.24K	$2.93M	$2.93M
2527	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-1.32	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$604.73K ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07621 ₿0.0000065	-6.79	$2.92M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$184.12K ₿0.23	$7.62M ₿657.61	$2.92M ₿212.68
2530	MagicCraft MCRT	$0.0005761 ₿0.000000032	-2.16	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$519.91K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2532	ARI ARI	$0.00603	-9.03	$2.89M	$0.006629	$0.006005	$5.51K	$2.89M	$2.89M
2533	GAMEE GMEE	$0.002116 ₿0.00000026	-5.98	$2.89M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$221.01K ₿11	$6.73M ₿840.1	$2.89M ₿177
2534	Javsphere JAV	$0.0106	-3.23	$2.88M	$0.01098	$0.01017	$17.79K	$8.56M	$2.88M
2535	TPRO Network TPRO	$0.002518 ₿0.00000030	-5.13	$2.88M ₿363.4	$0.002661 ₿0.00000035	$0.002409 ₿0.00000031	$52.94K ₿4.59	$2.88M ₿363.4	$2.88M ₿363.4
2537	ビットシェアーズ BTS	$0.00106 ₿0.000000055	-2.08	$2.87M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$211.07K ₿14.83	$3.18M ₿167.72	$2.87M ₿151.75
2538	Smart Layer Network SLN	$0.0375 ₿0.000045	-5.51	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.19K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2539	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.63	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2540	RabbitX RBX	$0.004766 ₿0.0000013	-4.72	$2.86M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$132.74K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2541	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2119 ₿0.0000020	$0.1867 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2543	Loki Network OXEN	$0.04049 ₿0.0000022	17.04	$2.85M ₿154.56	$0.04334 ₿0.0000023	$0.03456 ₿0.0000020	$406.39 ₿0.13	$2.85M	$2.85M ₿154.56
2545	Top Hat HAT	$0.002858	6.74	$2.83M	$0.002858	$0.002421	$4.74M	$2.83M	$2.83M
2546	Cerebrum DAO NEURON	$0.0001221	-2.80	$2.82M	$0.0001259	$0.0001157	$7.37K	$10.58M	$2.82M
2547	KIP KIP	$0.001443	-3.34	$2.82M	$0.001498	$0.001322	$425.28K	$14.38M	$2.82M
2548	Forward FORWARD	$0.0005623 ₿0.000000096	-0.66	$2.81M ₿391.45	$0.00057 ₿0.00000010	$0.0005579 ₿0.000000094	$150.26K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2549	Party PARTY	$0.001368	-2.24	$2.81M	$0.001406	$0.001306	$22.02K	$2.81M	$2.81M
2550	BABB BAX	$0.00003546 ₿0.0000000019	0.43	$2.8M ₿155.49	$0.00003584 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.41K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2551	Merkle Trade MKL	$0.09872	-5.36	$2.8M	$0.1044	$0.09692	$6.34K	$9.86M	$2.8M
2552	Osmosis allETH ETH	$2,519.16	-3.06	$2.8M	$2,598.72	$2,403.96	$1.05M	$2.8M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Virtua TVK	$0.03278 ₿0.0000031	-1.53	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.12K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2557	Arcana Network XAR	$0.005398 ₿0.0000027	0.01	$2.76M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$346.38K ₿67.02	$5.4M	$2.76M ₿0
2558	Safemars SAFEMARS	$0.000000007184 ₿0.00000000000016	-1.20	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2559	Opus OPUS	$0.002749	2.48	$2.75M	$0.002789	$0.002429	$708.32K	$2.75M	$2.75M
2562	XANA XETA	$0.0008037 ₿0.00000013	-1.22	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$416.95K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2563	Gala Music MUSIC	$0.01842 ₿0.0000017	-0.06	$2.74M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$203.72K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2565	LETSTOP STOP	$0.05311	0.62	$2.75M	$0.05564	$0.05208	$1.63M	$5.3M	$2.75M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	ISLAND Token ISLAND	$0.01696	-2.28	$2.73M	$0.01737	$0.01631	$396.5K	$16.98M	$2.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}