Ergebnisseite 20 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	RigoBlock GRG	$0.4987 ₿0.000037	9.55	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$524.44 ₿0.38	$3.79M ₿282.53	$3.29M ₿248.45
2287	Nya NYA	$0.00000008938	0.58	$3.29M	$0.00000009086	$0.00000008863	$14.48K	$3.29M	$3.29M
2288	Mazze MAZZE	$0.001259 ₿0.00000012	1.70	$3.29M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$151.59K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
2289	CumRocket CUMMIES	$0.002481 ₿0.00000015	-0.19	$3.28M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$671.01K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2290	Wecan WECAN	$0.0019 ₿0.000000057	-1.45	$3.27M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$40.84K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2291	The Balkan Dwarf $KEKEC	$0.00008351 ₿0.0000000020	-3.30	$3.26M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$575.24K ₿2.68	$3.26M ₿83.29	$3.26M ₿0
2292	Netvrk NETVR	$0.03278 ₿0.0000027	11.89	$3.26M ₿175.9	$0.03266 ₿0.0000029	$0.02911 ₿0.0000026	$251.87K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2294	QVRS QVRS	$0.05413	1.03	$3.25M	$0.05466	$0.05272	$2.88	$5.42M	$3.25M
2295	Premia PREMIA	$0.06736 ₿0.0000052	-10.10	$3.25M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$12.87K ₿0.32	$6.74M ₿522.61	$3.25M ₿198.17
2296	LanaCoin LANA	$0.0009188 ₿0.0000000054	1.46	$3.24M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$60.44 ₿0.01	$6.9M ₿40.78	$3.24M ₿18.36
2297	Shido Network SHIDO	$0.0001799 ₿0.000000025	-1.56	$3.24M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$181.35K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2298	Turbos Finance TURBOS	$0.001733 ₿0.000000059	-6.69	$3.23M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$465.48K ₿11.29	$6.42M ₿221.51	$3.23M ₿97.3
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	2.42	$3.23M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.43K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2301	Dynex DNX	$0.03177 ₿0.0000098	7.47	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02933 ₿0.0000098	$173.72K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2302	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.66K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2304	Typus TYPUS	$0.01608	-27.54	$3.21M	$0.02219	$0.01594	$52.17K	$16.06M	$3.21M
2305	Wrapped SUI (Universal) USUI	$3.44	-6.06	$3.21M	$3.74	$3.44	$1.74M	$3.21M	$3.21M
2306	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2307	Kompete KOMPETE	$0.004737 ₿0.00000049	2.84	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.59K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2309	Fei USD FEI	$0.9905 ₿0.000013	-0.33	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2310	Ref Finance REF	$0.08476 ₿0.0000065	0.24	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08397 ₿0.0000064	$98.54K ₿0.23	$8.47M ₿657.61	$3.19M ₿212.68
2311	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2312	MagicCraft MCRT	$0.0006304 ₿0.000000032	0.27	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$286.72K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2313	Autonomous Virtual Beings AVB	$0.003197	-13.77	$3.18M	$0.00387	$0.003154	$427.25K	$3.18M	$3.18M
2315	VitaRNA VITARNA	$1.39	6.43	$3.17M	$1.44	$1.3	$3.26K	$6.97M	$3.17M
2316	GensoKishi Metaverse MV	$0.00792 ₿0.00000057	-1.65	$3.17M ₿135.54	$0.00808 ₿0.00000059	$0.00789 ₿0.00000053	$1.06M ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2317	Snake SNK	$0.03792	-0.18	$3.17M	$0.03811	$0.03781	$48.24K	$3.17M	$3.17M
2320	QORPO WORLD QORPO	$0.0208 ₿0.000010	1.90	$3.16M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$129.04K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2322	ISLAND Token ISLAND	$0.0195	3.17	$3.14M	$0.01973	$0.01882	$1M	$19.5M	$3.14M
2323	GemHUB GHUB	$0.01645 ₿0.0000015	-2.19	$3.14M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$60.74K ₿3.49	$19.75M ₿1.83K	$3.14M ₿141.62
2324	L2 Standard Bridged WETH (Mode) WETH	$1,793.13	1.12	$3.14M	$1,823.88	$1,768.22	$263.19K	$3.14M	$3.14M
2326	Elastic Finance Token EEFI	$53.78	-0.86	$3.14M	$55.06	$53.35	$8.9K	$3.14M	$3.14M
2328	TONToken TON	$0.01167 ₿0.00000040	9.19	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.62K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2330	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$241.35	$3.13M	$3.13M
2332	ichi.farm ICHI	$0.3366 ₿0.000037	-0.17	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.31K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2334	Wrapped Solana (Universal) USOL	$148.38	-3.35	$3.11M	$155.31	$148.29	$655.86K	$3.11M	$3.11M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2337	ProtoKOLs KOL	$0.3096	-7.27	$3.1M	$0.3457	$0.3096	$19.85K	$3.1M	$3.1M
2338	Virtua TVK	$0.03577 ₿0.0000031	4.25	$3.09M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$14.31K ₿4.39	$42.93M ₿3.83K	$3.09M ₿565.82
2339	TopGoal GOAL	$0.005752 ₿0.0000010	-13.70	$3.09M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$76.87K ₿1.82	$5.76M	$3.09M ₿0
2340	POOH POOH	$0.00000000733 ₿0.00000000000047	1.20	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007225 ₿0.00000000000045	$1.13M ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2341	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.19	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.34K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2343	Chainge Finance XCHNG	$0.006268 ₿0.0000033	5.46	$3.07M ₿1.67K	$0.006345 ₿0.0000034	$0.005226 ₿0.0000033	$50.51K ₿63.47	$7.45M ₿4.05K	$3.07M ₿1.67K
2344	Ethereum Push Notification Service PUSH	$0.034 ₿0.0000039	4.38	$3.07M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.41M ₿17	$3.4M ₿393	$3.07M ₿237.24
2345	IQ6900 IQ	$0.00307	-14.98	$3.07M	$0.004086	$0.003078	$440.8K	$3.07M	$3.07M
2347	BlackCoin BLK	$0.04823 ₿0.00000032	-1.19	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.72 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2348	Energi NRG	$0.02999 ₿0.0000027	3.21	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$253.79K ₿7.88	$3.06M	$3.06M ₿211.44
2349	Osmosis allSOL SOL	$148.36	-3.25	$3.05M	$156.05	$148.08	$134.73K	$3.05M	$3.05M
2350	Synesis One SNS	$0.004383 ₿0.0000010	2.94	$3.05M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$13.45K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2352	LibertAI LTAI	$0.1904	1.45	$3.05M	$0.2027	$0.1677	$2.86K	$4.22M	$3.05M
2353	Witch Token WITCH	$0.07676 ₿0.0000043	-1.03	$3.04M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$147.72K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2355	LiquidDriver LQDR	$0.2979 ₿0.000010	-4.19	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.89K ₿0.42	$3.03M	$3.03M ₿43.69
2358	Waffles WAFFLES	$0.00302	-5.35	$3.01M	$0.003272	$0.003014	$131.6K	$3.01M	$3.01M
2360	Machine Xchange Coin MXC	$0.001029 ₿0.00000027	-1.08	$3.01M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.8M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2361	Nolus NLS	$0.006262 ₿0.00000078	0.55	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$102.1K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2362	neur.sh NEUR	$0.003284	-8.42	$3.01M	$0.003771	$0.003298	$3.21M	$3.3M	$3.01M
2363	Etherisc DIP	$0.007828 ₿0.00000035	1.63	$3M ₿136.22	$0.007965 ₿0.00000036	$0.006828 ₿0.00000035	$23.48K ₿0.44	$7.83M ₿355.26	$3M ₿136.22
2364	Hera Finance HERA	$0.7046 ₿0.000061	-12.10	$2.99M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.59K ₿4.59	$7.05M ₿615.72	$2.99M ₿252.75
2365	ApeScreener APES	$0.02983	11.69	$2.98M	$0.03078	$0.02667	$12.09K	$2.98M	$2.98M
2366	WINR Protocol WINR	$0.005958 ₿0.00000087	-1.43	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.96K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2368	Aviator AVI	$0.0004242 ₿0.000000077	13.20	$2.96M ₿520.3	$0.0004273 ₿0.000000086	$0.0003722 ₿0.000000076	$39.91K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2369	Ta-da TADA	$0.004453 ₿0.0000032	3.76	$2.96M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$15.96K ₿3.84	$4.45M ₿3.28K	$2.96M ₿195.92
2370	Sylo SYLO	$0.0005013 ₿0.000000039	-2.44	$2.96M ₿166.14	$0.0005246 ₿0.000000042	$0.0004867 ₿0.000000039	$1.53M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2371	catwifhat $CWIF	$0.00000009669 ₿0.0000000000041	-3.15	$2.96M ₿0	$0.00000009983 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$63.13K ₿11.28	$2.96M	$2.96M ₿0
2373	TOP Network TOP	$0.000201 ₿0.0000000040	1.50	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$839.18K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2374	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.86	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.84K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2375	TOMI TOMI	$0.001854 ₿0.000010	8.93	$2.95M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.97M ₿267.23	$2.97M ₿1.47K	$2.95M ₿1.22K
2377	Kinetix Finance Token KAI	$0.00305	3.51	$2.94M	$0.003169	$0.002944	$17.28K	$3.05M	$2.94M
2378	Velvet Unicorn by Virtuals VU	$0.00293	5.31	$2.93M	$0.003328	$0.002782	$64.35K	$2.93M	$2.93M
2379	LAIKA the Cosmodog LAIKA	$0.000002929	-1.30	$2.93M	$0.000003809	$0.000002839	$71.33K	$2.93M	$2.93M
2380	Dtravel TRVL	$0.007145 ₿0.0000010	-0.31	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007114 ₿0.0000010	$147.62K ₿2.81	$7.14M ₿1.04K	$2.92M ₿317.13
2381	Inspect INSP	$0.007212 ₿0.0000026	0.63	$2.92M ₿522.5	$0.007427 ₿0.0000029	$0.00702 ₿0.0000025	$144.87K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2383	PLEARN PLN	$0.03219 ₿0.0000018	-1.57	$2.91M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$191.17K ₿1.08	$11.07M ₿647.65	$2.91M ₿153.8
2384	Merkle Trade MKL	$0.1225	-5.89	$2.91M	$0.1309	$0.1215	$10.59K	$12.26M	$2.91M
2385	Celsius Network CEL	$0.08139 ₿0.0000029	2.39	$2.91M ₿1.26K	$0.08323 ₿0.0000032	$0.07949 ₿0.0000029	$293.4K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2386	LAOS Network LAOS	$0.009092	-1.43	$2.91M	$0.009254	$0.009092	$121.92	$9.09M	$2.91M
2387	Tri Sigma TRISIG	$0.0029	-4.62	$2.9M	$0.003269	$0.002618	$613.21K	$2.9M	$2.9M
2388	Signum SIGNA	$0.00133 ₿0.000000018	1.20	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001312 ₿0.000000018	$11.24K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2389	Wrapped USDM WUSDM	$1.07	0.24	$2.88M ₿0	$1.08	$1.07	$34.67K ₿7.92	$2.88M	$2.88M ₿0
2390	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2392	Cortensor COR	$0.005695	15.44	$2.88M	$0.005818	$0.0049	$16K	$5.7M	$2.88M
2393	Neutrino XTN	$0.02999 ₿0.00000065	28.16	$2.88M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$728.58 ₿0.37	$2.88M ₿48.76	$2.88M ₿48.76
2394	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2395	XANA XETA	$0.0008466 ₿0.00000013	0.17	$2.88M ₿295	$0.0008499 ₿0.00000015	$0.0008336 ₿0.00000011	$275.69K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2396	BobaCat PSPS	$0.004982 ₿0.00000064	-4.11	$2.88M ₿369.26	$0.005241 ₿0.00000071	$0.004932 ₿0.00000057	$101.05K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2397	LEO LEO	$0.0003026 ₿0.000000022	-1.03	$2.88M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$106.18K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2398	Tron Bull Coin TBULL	$0.002871	-2.41	$2.87M	$0.002992	$0.002871	$1.08M	$2.87M	$2.87M
2399	Rubic RBC	$0.01423 ₿0.00000050	-2.47	$2.87M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$191.86K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2400	Friend.tech FRIEND	$0.03018	3.03	$2.86M	$0.03087	$0.0286	$9.1K	$2.86M	$2.86M
2401	Doge Eat Doge OMNOM	$0.000000009198 ₿0.0000000000029	-2.22	$2.86M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$68.87K ₿30.55	$9.2M ₿3.01K	$2.86M ₿934.22
2402	A3S AA	$0.0117 ₿0.0000097	-0.85	$2.86M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.88M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2403	SocialGood SG	$0.125 ₿0.00000036	5.28	$2.86M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$905.89K ₿0.42	$3.39M ₿9.98	$2.86M ₿8.7
2404	Gamium GMM	$0.00005813 ₿0.000000013	-3.52	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.2K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Doland Tremp TREMP	$0.02848 ₿0.0000098	-17.41	$2.84M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$565.12K ₿19.67	$2.84M	$2.84M ₿0
2407	Crust Network CRU	$0.1063 ₿0.000019	11.61	$2.84M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$290.06K ₿18.48	$3.72M ₿624.17	$2.84M ₿594.4
2408	SelfKey KEY	$0.0004739 ₿0.00000013	13.90	$2.84M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$211.97K ₿246.22	$2.84M ₿825.81	$2.84M ₿825.81
2409	Billy BILLY	$0.002883	1.21	$2.83M	$0.00304	$0.002751	$2.15M	$2.83M	$2.83M
2410	BitShares BTS	$0.001041 ₿0.000000055	1.48	$2.82M ₿151.75	$0.001065 ₿0.000000057	$0.001018 ₿0.000000055	$102.57K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}