Ergebnisseite 20 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	Crypto Asset Governance Alliance CAGA	$0.00004932 ₿0.0000000079	11.49	$3.07M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.68K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2237	BlackCoin BLK	$0.04811 ₿0.00000032	-1.50	$3.05M ₿20.62	$0.0492 ₿0.00000032	$0.0481 ₿0.00000030	$20.72 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2240	Public Masterpiece Token PMT	$0.06575 ₿0.00000077	0.21	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$116.02K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2243	VinuChain VC	$0.01202 ₿0.00000087	0.75	$3.01M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$176.9K ₿20.28	$11.67M ₿868.41	$3.01M ₿121.79
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Utility Cjournal UCJL	$11.05 ₿0.000099	-3.95	$3.01M ₿27.21	$12.3 ₿0.00010	$11.04 ₿0.000099	$2.61K ₿2.19	$11.05B ₿99.94K	$3.01M ₿27.21
2246	AVINOC AVINOC	$0.01798 ₿0.0000015	-13.41	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.98M ₿1.59K	$3M ₿264.92
2248	Netvrk NETVR	$0.03002 ₿0.0000027	-3.03	$3.01M ₿175.9	$0.03448 ₿0.0000029	$0.0297 ₿0.0000026	$254.78K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2249	Angle Protocol ANGLE	$0.01488 ₿0.0000015	-0.75	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.93K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2250	Mdex MDX	$0.003148 ₿0.00000075	2.94	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$714.42K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2251	Grin GRIN	$0.01528 ₿0.00000096	4.69	$2.99M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$6.01K ₿1.36	$2.99M	$2.99M ₿158.69
2252	Arsenal Fan Token AFC	$0.4653 ₿0.000031	-0.06	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$149.25K ₿80.23	$18.61M ₿1.26K	$2.99M ₿307.58
2254	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.36	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.56K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2256	Ethos ETHOS	$0.001954	3.90	$2.98M	$0.001955	$0.001837	$155.88	$9.77M	$2.98M
2257	Harambe on Solana HARAMBE	$0.002973 ₿0.00000020	-3.61	$2.97M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$32.89K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2258	Data Ownership Protocol DOP	$0.0003057	-1.46	$2.97M	$0.0003193	$0.0003048	$4.11M	$7.14M	$2.97M
2259	Upland SPARKLET	$0.01521	2.35	$2.97M	$0.01537	$0.01472	$681.36K	$15.22M	$2.97M
2260	Nolus NLS	$0.006166 ₿0.00000078	0.36	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.93K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2261	iBTC Network IBTC	$83,043	-0.65	$2.95M	$84,525	$82,038	$164.35	$2.95M	$2.95M
2263	Sylo SYLO	$0.0005003 ₿0.000000039	-0.72	$2.95M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$921.47K ₿19.13	$5.01M ₿399.5	$2.95M ₿166.14
2264	AVAX HAS NO CHILL NOCHILL	$0.001897 ₿0.00000022	-0.66	$2.94M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.11K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2265	catwifhat $CWIF	$0.00000009591 ₿0.0000000000041	-2.54	$2.94M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$74.22K ₿11.28	$2.94M	$2.94M ₿0
2266	Sentio Protocol SEN	$0.02936	0.56	$2.94M	$0.02982	$0.02663	$1.36M	$2.94M	$2.94M
2267	Meme TrumpCoin TRUMP	$0.00004339	-3.94	$2.95M	$0.00005128	$0.00004322	$66.59K	$4.2M	$2.95M
2268	Ternoa CAPS	$0.001601 ₿0.00000035	0.27	$2.94M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.36K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2270	AIT Protocol AIT	$0.01001 ₿0.0000068	-3.01	$2.92M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.24K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2272	DeFinity DEFX	$0.01904 ₿0.00000060	5.94	$2.92M ₿93.24	$0.01906 ₿0.00000061	$0.01786 ₿0.00000058	$2.7K ₿0.11	$3.27M ₿104.47	$2.92M ₿93.24
2273	Unisocks SOCKS	$9,709.7 ₿0.49	-0.34	$2.9M ₿148.01	$9,758.36	$9,691.01	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2274	KLEVA KLEVA	$0.05276 ₿0.0000024	-5.72	$2.9M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.16K ₿0.46	$4.05M ₿185.89	$2.9M ₿133.34
2275	RigoBlock GRG	$0.4403 ₿0.000037	27.08	$2.9M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$299.25 ₿0.38	$3.35M ₿282.53	$2.9M ₿248.45
2276	Mint Club MINT	$0.00000252 ₿0.000000000095	-2.53	$2.9M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000252 ₿0.000000000093	$281.39 ₿2.13	$2.9M ₿109.87	$2.9M ₿109.87
2277	Ref Finance REF	$0.07692 ₿0.0000065	-1.87	$2.88M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$68.58K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2278	SelfKey KEY	$0.0004817 ₿0.00000013	-2.28	$2.9M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$454.36K ₿246.22	$2.9M ₿825.81	$2.9M ₿825.81
2279	IMPT IMPT	$0.002384 ₿0.000000060	-1.24	$2.89M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$212.78K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2280	Agave Token AGVE	$28.89 ₿0.00076	-2.04	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$347.56 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2281	TITAN TITAN	$0.109	-6.11	$2.88M	$0.1162	$0.1063	$8.19K	$4.37M	$2.88M
2282	Etherisc DIP	$0.007499 ₿0.00000035	-0.47	$2.87M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$23.75K ₿0.44	$7.5M ₿355.26	$2.87M ₿136.22
2283	Move Dollar MOD	$0.9969 ₿0.000014	0.05	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$426.76K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2284	Electronic Gulden EFL	$0.1357 ₿0.0000024	23.23	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.85 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2286	Astrafer ASTRAFER	$0.008805 ₿0.0000057	-16.66	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.78 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2287	Pundu PUNDU	$0.002859	-2.24	$2.85M	$0.002927	$0.002758	$1.2M	$2.85M	$2.85M
2288	888 888	$0.03188	-5.97	$2.85M	$0.03406	$0.03082	$22.45K	$2.85M	$2.85M
2289	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2291	Ispolink ISP	$0.0003369 ₿0.000000050	0.69	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$150.51K ₿7.3	$3.17M ₿504	$2.84M ₿151.61
2292	Top Hat HAT	$0.002873	-4.16	$2.85M	$0.003134	$0.0028	$1.12M	$2.85M	$2.85M
2293	Kinetix Finance Token KAI	$0.002943	-4.83	$2.84M	$0.003186	$0.002756	$3.16K	$2.94M	$2.84M
2295	Kenshi KNS	$0.003297 ₿0.00000047	-1.20	$2.84M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$4.36K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2297	Cerebrum DAO NEURON	$0.0001614	-3.63	$2.83M	$0.0001679	$0.0001596	$1.87K	$13.88M	$2.83M
2299	A3S AA	$0.01178 ₿0.0000097	-4.08	$2.83M ₿0	$0.01249 ₿0.000011	$0.01158 ₿0.0000092	$2.2M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2301	Celsius Network CEL	$0.07911 ₿0.0000029	-7.02	$2.83M ₿1.26K	$0.08622 ₿0.0000032	$0.07734 ₿0.0000029	$252.22K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2302	Degen Spartan AI DEGENAI	$0.00283	-4.07	$2.83M	$0.002962	$0.002713	$2.02M	$2.83M	$2.83M
2303	WELF WELF	$0.5305	-8.19	$2.82M	$0.5823	$0.5276	$97.12K	$26.54M	$2.82M
2304	Tron Bull Coin TBULL	$0.002818	-2.77	$2.82M	$0.002901	$0.002787	$574.9K	$2.82M	$2.82M
2305	Radiant RXD	$0.000215 ₿0.000000028	-11.31	$2.82M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$44.71K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2306	Neighbourhoods NHT	$0.0003054 ₿0.0000000071	-11.32	$2.92M ₿65.78	$0.0003502 ₿0.0000000071	$0.000305 ₿0.0000000063	$27.29K ₿0.37	$3.17M ₿71.34	$2.92M ₿65.78
2307	SavePlanetEarth SPE	$0.004776 ₿0.00000013	-0.70	$2.82M ₿80.62	$0.004817	$0.004698	$10.41K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2308	Populous PPT	$0.07765 ₿0.00000073	-21.33	$2.81M ₿26.78	$0.09884 ₿0.00000096	$0.07436 ₿0.00000063	$726.02 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2309	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2310	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2311	Gamium GMM	$0.00005718 ₿0.000000013	-5.17	$2.8M ₿606.37	$0.00006039 ₿0.000000014	$0.00005645 ₿0.000000013	$85.05K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2312	Credefi CREDI	$0.003752 ₿0.00000056	-5.38	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.003743 ₿0.00000055	$143.73K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2314	Contango TANGO	$0.02646	2.06	$2.8M	$0.02647	$0.02566	$7.91K	$26.46M	$2.8M
2316	UNKJD MBS	$0.004472 ₿0.00000030	-10.64	$2.8M ₿132.95	$0.005063 ₿0.00000033	$0.00448 ₿0.00000030	$24.55K ₿1.63	$4.48M ₿304.73	$2.8M ₿132.95
2318	LushAI LUSH	$0.0004615 ₿0.000000043	-1.69	$2.79M ₿0	$0.0004712 ₿0.000000043	$0.000453 ₿0.000000034	$1.8K ₿1.56	$9.07M ₿867.66	$2.79M ₿0
2319	Everyworld EVERY	$0.001278 ₿0.00000085	-0.95	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$5.23K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2320	Harold HAROLD	$0.002779	-8.55	$2.78M	$0.003047	$0.002726	$38.3K	$2.78M	$2.78M
2321	ISLAND Token ISLAND	$0.01725	-3.46	$2.78M	$0.01804	$0.01653	$247.54K	$17.26M	$2.78M
2322	Spookyswap BOO	$0.2802 ₿0.000036	1.10	$2.79M ₿367.38	$0.2818 ₿0.000038	$0.2759 ₿0.000033	$58.37K ₿9.63	$3.84M ₿505.9	$2.79M ₿367.38
2323	Asia Coin ASIA	$0.05555 ₿0.0000019	4.77	$2.78M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$13.12K ₿0.33	$5.56M ₿191.11	$2.78M ₿95.56
2324	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2325	Rubic RBC	$0.01371 ₿0.00000050	-0.85	$2.77M ₿50.62	$0.01385 ₿0.00000051	$0.01343 ₿0.00000047	$148.37K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2326	Presearch PRE	$0.004691 ₿0.00000030	-4.40	$2.77M ₿162.64	$0.004911 ₿0.00000030	$0.004688 ₿0.00000029	$46.53K ₿7.09	$3.75M ₿227.17	$2.77M ₿162.64
2327	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.09	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$293.24K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2329	Nyan Heroes NYAN	$0.01883	-0.95	$2.77M	$0.01937	$0.0187	$1.25M	$18.94M	$2.77M
2331	Boop BOOP	$0.00002761 ₿0.0000000060	-3.79	$2.75M ₿0	$0.00002875 ₿0.0000000060	$0.00002758 ₿0.0000000038	$3.85K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2334	Apeiron APRS	$0.01641 ₿0.000011	-0.84	$2.74M ₿0	$0.01662 ₿0.000013	$0.01637 ₿0.000011	$66.08K ₿186.13	$16.4M ₿11.93K	$2.74M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Spacemesh $SMH	$0.03769 ₿0.000048	2.41	$2.71M ₿0	$0.0398 ₿0.000050	$0.03624 ₿0.000046	$716.36K ₿10.88	$2.71M	$2.71M ₿0
2339	Bitcoin on Base BTCB	$0.1729	0.16	$2.7M	$0.1736	$0.1647	$9.83K	$2.7M	$2.7M
2340	Eliza ELIZA	$0.0027	-4.52	$2.7M	$0.002835	$0.002649	$1.19M	$2.7M	$2.7M
2341	Sharpe AI SAI	$0.009461	-4.86	$2.69M	$0.009954	$0.009235	$293.49K	$9.47M	$2.69M
2344	Bytom BTM	$0.001488 ₿0.00000016	-0.13	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$59.49K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2345	Dogebonk DOBO	$0.00000000492 ₿0.00000000000014	-0.79	$2.68M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004904 ₿0.00000000000014	$197.44 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2347	AIPad AIPAD	$0.01389 ₿0.0000021	-3.82	$2.68M ₿212.75	$0.01446 ₿0.0000023	$0.01371 ₿0.0000021	$10.18K ₿8.04	$2.77M ₿428.61	$2.68M ₿212.75
2348	Yield Yak YAK	$267.71 ₿0.0090	-3.01	$2.68M ₿90.91	$276.54 ₿0.0092	$267.6 ₿0.0089	$2.08K ₿0.23	$2.68M ₿90.91	$2.68M ₿90.91
2349	Energi NRG	$0.02627 ₿0.0000027	-1.62	$2.67M ₿211.44	$0.02674 ₿0.0000028	$0.02624 ₿0.0000027	$239.27K ₿7.88	$2.67M	$2.67M ₿211.44
2350	Shoggoth SHOGGOTH	$0.002648	-1.90	$2.67M	$0.002986	$0.002517	$987.77K	$2.67M	$2.67M
2351	Javsphere JAV	$0.009931	0.20	$2.66M	$0.01018	$0.00982	$203.88K	$8.01M	$2.66M
2352	XNET Mobile XNET	$0.02467	-8.39	$2.66M	$0.04044	$0.02083	$162.38K	$32.23M	$2.66M
2355	Furmula FURM	$0.00352	-1.55	$2.65M	$0.003583	$0.003413	$1.54M	$3.26M	$2.65M
2356	Aura Network AURA	$0.006697 ₿0.00000061	-4.15	$2.64M ₿191.35	$0.007045 ₿0.00000062	$0.006695 ₿0.00000058	$15.21K ₿4.73	$6.7M ₿618.56	$2.64M ₿191.35
2359	Signum SIGNA	$0.001208 ₿0.000000018	0.28	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$6.93K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2360	KPOP (kpop.fun) KPOP	$0.00399	-0.55	$2.63M	$0.004252	$0.003646	$4.74K	$3.99M	$2.63M
2362	Crust Network CRU	$0.09829 ₿0.000019	-1.61	$2.63M ₿594.4	$0.1042 ₿0.000021	$0.0982 ₿0.000019	$175.16K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2363	Arkadiko DIKO	$0.03441 ₿0.0000078	-3.27	$2.62M ₿605.76	$0.03573 ₿0.000010	$0.03345 ₿0.0000077	$1.08K ₿0.84	$3.44M ₿796.76	$2.62M ₿605.76
2365	El Dorito DORITO	$0.07798	-4.02	$2.61M	$0.08195	$0.0765	$1.59K	$2.61M	$2.61M
2366	AgentTank TANK	$0.002611	3.44	$2.61M	$0.002664	$0.002521	$563.71K	$2.61M	$2.61M
2368	Areon Network AREA	$0.022 ₿0.0000017	-1.89	$2.61M ₿208.13	$0.02249 ₿0.0000017	$0.02098 ₿0.0000016	$44.24K ₿13.4	$5.5M ₿428.26	$2.61M ₿208.13
2369	Wrapped USDM WUSDM	$1.08	0.23	$2.6M ₿0	$1.08	$1.07	$68.41K ₿7.92	$2.6M	$2.6M ₿0
2370	BONGO CAT BONGO	$0.002599 ₿0.000000018	-8.36	$2.6M ₿0	$0.002869 ₿0.000000025	$0.002578 ₿0.000000018	$42.69K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}