Ergebnisseite 20 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	Multibit MUBI	$0.001179 ₿0.0000021	1.21	$1.12M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$463.26K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3572	GIZMO GIZMO	$0.00112	1.63	$1.12M	$0.001291	$0.001101	$12.14K	$1.12M	$1.12M
3574	STEAM STEAM	$0.004664	6.74	$1.12M	$0.004823	$0.004363	$5.28K	$4.67M	$1.12M
3576	Astroport ASTRO	$0.002621 ₿0.0000022	13.71	$1.12M ₿969.85	$0.002646 ₿0.0000023	$0.002293 ₿0.0000022	$17.37K ₿2.1	$2.9M ₿2.52K	$1.12M ₿969.85
3579	Auroracoin AUR	$0.05639 ₿0.00000084	-12.10	$1.11M ₿16.83	$0.1759 ₿0.00000096	$0.05639 ₿0.00000084	$1.38K ₿0	$1.18M ₿17.88	$1.11M ₿16.83
3580	Shiba Predator QOM	$0.000000001854 ₿0.00000000000072	2.10	$1.11M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$1.5K ₿0.81	$1.11M ₿435	$1.11M ₿435
3583	UFO Gaming UFO	$0.00000004312 ₿0.000000000017	1.16	$1.11M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$27.37K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3584	WOZX WOZX	$0.001794 ₿0.00000010	-3.18	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$636.58 ₿0.33	$1.79M ₿102.85	$1.11M ₿64.05
3586	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3589	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3590	Meter MTRG	$0.03421 ₿0.000027	0.75	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$66.39K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3592	BABB BAX	$0.00001416 ₿0.0000000019	-39.79	$1.1M ₿155.49	$0.00002373 ₿0.0000000020	$0.00001393 ₿0.0000000019	$153.25K ₿1.26	$1.11M ₿157.8	$1.1M ₿155.49
3593	Unchain X UNX	$0.002738	0.26	$1.1M	$0.002778	$0.002718	$179.05K	$27.18M	$1.1M
3594	Stride Staked Osmo STOSMO	$0.1157 ₿0.000022	-0.77	$1.1M ₿453.11	$0.1168 ₿0.000023	$0.1144 ₿0.000022	$15.48K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3598	Credefi CREDI	$0.00147 ₿0.00000056	1.14	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.001453 ₿0.00000055	$44.38K ₿8.73	$1.39M ₿531.54	$1.1M ₿419.47
3601	Boba Oppa BOBAOPPA	$0.0002304 ₿0.0000000081	16.16	$1.1M ₿0	$0.0002331 ₿0.0000000082	$0.0001976 ₿0.0000000063	$385.84 ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3605	BoxBet BXBT	$0.01273 ₿0.0000026	1.34	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01253 ₿0.0000026	$94.82K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3606	Celsius Network CEL	$0.03043 ₿0.0000029	9.37	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.0278 ₿0.0000029	$213.18K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3607	Balance Tokens BALN	$0.04025 ₿0.0000028	4.54	$1.04M ₿0	$0.04171 ₿0.0000029	$0.03837 ₿0.0000028	$3.91K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3616	Roko Network ROKO	$0.00000519 ₿0.00000000097	15.60	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000449 ₿0.00000000084	$56.29K ₿2.5	$1.92M ₿360.08	$1.08M ₿191.75
3621	Ethernity Chain ERN	$0.04479 ₿0.000089	1.41	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.37 ₿66.47	$1.34M ₿2.67K	$1.08M ₿1.84K
3622	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3625	CryoDAO CRYO	$0.4066 ₿0.000018	0.66	$1.07M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$240.41 ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3627	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3631	Million MM	$1.07 ₿0.000027	6.18	$1.07M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$3.92K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3632	Shade Protocol SHD	$0.2067 ₿0.000085	-0.22	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2064 ₿0.000083	$183.05K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3633	KANGO KANGO	$0.000003719	3.04	$1.07M	$0.00000379	$0.00000357	$115.37K	$1.07M	$1.07M
3636	Tetsuo Coin TETSUO	$0.001075	8.69	$1.06M	$0.001162	$0.0009796	$128.2K	$1.06M	$1.06M
3640	MultiVAC MTV	$0.0003051 ₿0.000000022	-0.42	$1.06M ₿78.87	$0.0003084 ₿0.000000024	$0.0003049 ₿0.000000022	$292.79K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3645	Web3 Whales W3W	$0.01124 ₿0.00000090	0.80	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.33K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3647	catwifhat $CWIF	$0.00000003512 ₿0.0000000000041	7.86	$1.05M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.89K ₿11.28	$1.05M	$1.05M ₿0
3649	FXN FXN	$0.001166	3.01	$1.05M	$0.001189	$0.001108	$85.95K	$1.16M	$1.05M
3650	Pussy Financial PUSSY	$0.000004799 ₿0.00000000015	11.12	$1.05M ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$194.57 ₿0.01	$2.02M ₿63.63	$1.05M ₿33.09
3661	Ispolink ISP	$0.000111 ₿0.000000050	10.80	$1.03M ₿151.61	$0.0001149 ₿0.000000051	$0.00009977 ₿0.000000049	$259.39K ₿7.3	$1.09M ₿504	$1.03M ₿151.61
3662	MicrovisionChain SPACE	$0.1537 ₿0.00027	-6.68	$1.03M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$21.4K ₿36.71	$3.22M ₿5.83K	$1.03M ₿737.72
3667	Ta-da TADA	$0.001538 ₿0.0000032	6.81	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$132.1K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3668	Raptoreum RTM	$0.0001718 ₿0.000000019	0.55	$1.03M ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$27.11K ₿0.3	$3.61M ₿419.79	$1.03M ₿79.94
3669	EternalAI EAI	$0.004488	-33.12	$1.03M	$0.00686	$0.004484	$65.42K	$4.49M	$1.03M
3671	Optimus AI OPTI	$0.01026 ₿0.0000041	-4.05	$1.03M ₿419.12	$0.01072 ₿0.0000046	$0.01009 ₿0.0000040	$69.39K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3672	RNT RNT	$0.001031	1.56	$1.03M	$0.001057	$0.001013	$5.83K	$1.03M	$1.03M
3677	XSwap Protocol XSP	$0.0004269 ₿0.000000013	10.61	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.92K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3680	Altered State Machine ASTO	$0.003551 ₿0.00000068	-0.02	$1.02M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$391.94 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3681	Andy ANDY	$0.001019 ₿0.00000035	4.55	$1.02M ₿0	$0.001039 ₿0.00000040	$0.000963 ₿0.00000017	$3.28K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3689	Gui Inu GUI	$0.00000183 ₿0.00000000057	2.19	$1.02M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.74K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3690	Amepay AME	$0.001016 ₿0.000000035	-2.78	$1.02M ₿35.52	$0.001045 ₿0.000000041	$0.0009688 ₿0.000000035	$66.19K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3694	Numerico NWC	$0.006527 ₿0.0000021	-17.64	$1.01M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.78K ₿7.8	$1.73M ₿590.34	$1.01M ₿370.47
3695	Nuritopia NBLU	$0.0004619 ₿0.000000047	-1.05	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.5K ₿1.4	$2.31M ₿237.45	$1.01M ₿28.45
3698	Billy BILLY	$0.001023	-0.64	$1.01M	$0.001048	$0.0009948	$435.23K	$1.01M	$1.01M
3699	AIRian AIR	$0.006472	-1.67	$1.01M	$0.006622	$0.006151	$16.84K	$6.4M	$1.01M
3700	Cyberperp CYB	$0.5142	1.60	$1.01M	$0.5249	$0.503	$42.3	$5.15M	$1.01M
3707	VelasPad VLXPAD	$0.002309 ₿0.00000010	0.70	$1M ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.09 ₿0.23	$1M ₿44.91	$1M ₿44.91
3712	Poolz Finance POOLX	$0.1943 ₿0.000081	0.26	$998.95K ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$63.62K ₿17.19	$1.05M ₿447.56	$998.95K ₿399.74
3713	FAYA FAYA	$0.00000009335 ₿0.0000000000032	0.12	$997.74K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.23K ₿0.85	$9.34M ₿328.74	$997.74K ₿33.8
3716	PLEARN PLN	$0.01096 ₿0.0000018	3.69	$992.15K ₿153.8	$0.012 ₿0.0000019	$0.01057 ₿0.0000018	$108.38K ₿1.08	$3.77M ₿647.65	$992.15K ₿153.8
3718	Sora Validator Token VAL	$0.01729 ₿0.0000069	-11.41	$987.92K ₿486.34	$0.02011 ₿0.0000070	$0.01725 ₿0.0000059	$32.63K ₿0.82	$1.73M ₿695.25	$987.92K ₿486.34
3723	Elastic Finance Token EEFI	$16.81	-0.77	$984.8K	$17.11	$16.57	$572.29	$984.8K	$984.8K
3724	Tate Terminal TATE	$0.0009846	17.40	$984.31K	$0.001149	$0.0008387	$13.51K	$984.31K	$984.31K
3725	Fold FLD	$0.0007743 ₿0.000000071	-4.70	$983.68K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.66K ₿0.72	$2.05M ₿188.47	$983.68K ₿56.61
3727	Harambe on Solana HARAMBE	$0.0009931 ₿0.00000020	8.95	$981.34K ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$12.92K ₿6.74	$981.34K ₿202.51	$981.34K ₿202.51
3730	Baby BNB BABYBNB	$0.0009784	0.24	$978.49K	$0.001 ₿0.	$0.0009696 ₿0.	$151.16K ₿0	$978.49K	$978.49K
3731	High Yield USD (Base) HYUSD	$1.11	-0.07	$978.01K	$1.11	$1.11	$244.92	$978.01K	$978.01K
3732	Jones DAO JONES	$0.1881 ₿0.000011	0.28	$976.44K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$570 ₿0.47	$1.88M ₿114.1	$976.44K ₿58.69
3733	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3734	r/FortNiteBR Bricks BRICK	$0.01525 ₿0.0000023	-47.90	$976.48K ₿153.31	$0.03004 ₿0.0000024	$0.01072 ₿0.0000022	$360.87K ₿1.21	$976.48K ₿153.31	$976.48K ₿153.31
3736	Carnomaly CARR	$0.000556 ₿0.000000068	1.22	$973.02K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$6.93K ₿1.83	$973.02K ₿36.26	$973.02K ₿0
3737	Pchain PI	$0.000954 ₿0.000000057	0.55	$972.03K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.58K ₿0.25	$1.49M ₿89.63	$972.03K ₿58.12
3739	hehe HEHE	$0.001151	1.05	$970.02K	$0.001192	$0.001129	$2.41K	$970.02K	$970.02K
3745	ICB Network ICBX	$0.000111	23.39	$964.32K	$0.0001205	$0.00008998	$125.97K	$12.05M	$964.32K
3747	Dor DOR	$0.002926 ₿0.00000031	0.28	$964.14K ₿20.81	$0.002964 ₿0.00000033	$0.002912 ₿0.00000030	$182.67K ₿1.52	$1.27M ₿118.11	$964.14K ₿20.81
3749	XCAD Network XCAD	$0.009362 ₿0.000014	-1.94	$961.52K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$334.97K ₿94.35	$1.83M ₿2.92K	$961.52K ₿755.38
3751	xFund XFUND	$96.36 ₿0.0069	9.05	$960.83K ₿69.15	$98.14 ₿0.0073	$88.17 ₿0.0069	$4.33K ₿0.24	$960.84K ₿69.15	$960.83K ₿69.15
3754	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,659.25 ₿0.34	$27,657.16 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3755	XOXNO XOXNO	$0.01439	0.08	$955.3K	$0.01468	$0.0142	$1.26K	$1.44M	$955.3K
3760	VOI Network VOI	$0.0004792	1.49	$948.99K	$0.0005338	$0.0004512	$2.14K	$4.79M	$948.99K
3762	BarnBridge BOND	$0.09669 ₿0.000059	-1.65	$946.79K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$208.86K ₿187.58	$967.92K ₿594.91	$946.79K ₿575.75
3766	IRISnet IRIS	$0.000589 ₿0.00000054	11.99	$945.84K ₿884.57	$0.000591 ₿0.00000057	$0.0005247 ₿0.00000054	$21.91K ₿56.54	$1.16M ₿1.1K	$945.84K ₿884.57
3767	FOMO FOMO	$0.000009459	5.39	$945.82K	$0.00000973	$0.0000088	$62.81K	$945.82K	$945.82K
3769	DEUS Finance DEUS	$5.58 ₿0.00051	1.40	$943.06K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$119.44 ₿0.77	$1.68M ₿154.2	$943.06K ₿76.17
3778	Netvrk NETVR	$0.00939 ₿0.0000027	5.41	$938.93K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$7.17K ₿2.49	$938.93K ₿274.49	$938.93K ₿175.9
3779	Dmail Network DMAIL	$0.00767 ₿0.000012	-0.99	$938.9K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.08M ₿91.46	$1.53M ₿2.4K	$938.9K ₿383.03
3780	OPCAT OPCAT	$0.0447	13.45	$938.87K	$0.0447	$0.03709	$4.03K	$938.87K	$938.87K
3782	LTO Network EQTY	$0.003218 ₿0.0000035	-0.97	$936.03K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$161.58K ₿123.34	$936.03K ₿1.53K	$936.03K ₿1.53K
3783	Ferro FER	$0.0005791 ₿0.00000013	10.57	$935.75K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$432.89K ₿0.17	$2.95M ₿633.07	$935.75K ₿155.39
3786	UNFK $UNFK	$0.00000001037	1.65	$933.95K	$0.00000001061	$0.00000001015	$24.99	$933.95K	$933.95K
3788	RWA Inc. RWA	$0.002708	-0.61	$933.62K	$0.002751	$0.00269	$121.82K	$2.65M	$933.62K
3789	BTC Proxy BTCPX	$3,560.46 ₿1.0040	0.78	$931.32K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$931.32K	$931.32K ₿0
3791	MetaCene MAK	$0.001743	-0.39	$928.92K	$0.001749	$0.001739	$17.49K	$1.74M	$928.92K
3792	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	1.70	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3796	Blinks.gg BGG1	$0.0009261	3.02	$925.24K	$0.0009328	$0.0008953	$64.09K	$925.24K	$925.24K
3801	Ethos ETHOS	$0.0005262	0.89	$920.73K	$0.0005291	$0.0005104	$20.31	$2.63M	$920.73K
3802	Sharpe AI SAI	$0.002697	-1.97	$919.94K	$0.003532	$0.002696	$373.47K	$2.7M	$919.94K
3803	FRIC FRIC	$0.0009176	0.83	$917.6K	$0.001003	$0.0008989	$157.51K	$917.6K	$917.6K
3804	WiFi Map WIFI	$0.001556 ₿0.0000018	87.78	$917.05K ₿566.16	$0.001671 ₿0.0000019	$0.0008283 ₿0.0000018	$21.69K ₿12.9	$1.56M ₿1.84K	$917.05K ₿566.16
3806	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01159 ₿0.00000013	$0.01057 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3809	Domi DOMI	$0.001981 ₿0.00000069	-1.31	$914.75K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.36K ₿4.05	$1.99M ₿692.83	$914.75K ₿242.58
3810	Connect Financial CNFI	$0.03658 ₿0.0000013	0.65	$914.74K ₿32.86	$0.03658	$0.03613	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3811	MongCoin MONG	$0.000000001325 ₿0.00000000000025	1.54	$914.32K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.53K ₿33.26	$914.32K	$914.32K ₿0
3812	Defit DEFIT	$0.02913 ₿0.0000030	-1.73	$915.15K ₿85.4	$0.03017 ₿0.0000031	$0.0285 ₿0.0000030	$3.2K ₿0.09	$1.46M ₿151.39	$915.15K ₿85.4
3816	AIPad AIPAD	$0.004727 ₿0.0000021	-2.69	$910.1K ₿212.75	$0.004877 ₿0.0000023	$0.00461 ₿0.0000021	$152.89K ₿8.04	$940.98K ₿428.61	$910.1K ₿212.75
3817	Paint Swap BRUSH	$0.002966 ₿0.00000047	-2.24	$909.43K ₿171.63	$0.003049 ₿0.00000049	$0.002908 ₿0.00000045	$4.32K ₿0.74	$909.43K ₿178.98	$909.43K ₿171.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}