Ergebnisseite 20 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,380.9 ₿0.34	$34,857.58 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2494	STIMA STIMA	$1.02 ₿0.000014	1.95	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.6K ₿1.27	$32.55M ₿471.49	$3.25M ₿47.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mint Club MINT	$0.00000283 ₿0.000000000095	1.21	$3.25M ₿109.87	$0.000002839 ₿0.00000000010	$0.00000274 ₿0.000000000093	$62.78 ₿2.13	$3.25M ₿109.87	$3.25M ₿109.87
2498	Phil PHIL	$0.003218	2.50	$3.23M	$0.003278	$0.003076	$1.74M	$3.23M	$3.23M
2499	Skibidi Toilet SKBDI	$0.04306	-0.73	$3.23M	$0.04539	$0.04193	$490.55K	$3.23M	$3.23M
2500	Fuse Network Token FUSE	$0.01051 ₿0.0000011	1.59	$3.23M ₿301.61	$0.01055 ₿0.0000012	$0.01029 ₿0.0000011	$714.39K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2501	Trabzonspor Fan Token TRA	$0.4556 ₿0.000019	0.15	$3.23M ₿146.57	$0.4569 ₿0.000019	$0.4493 ₿0.000018	$191.07K ₿36.02	$4.56M ₿193.34	$3.23M ₿146.57
2502	Smart Layer Network SLN	$0.04211 ₿0.000045	0.56	$3.22M ₿729.86	$0.04218 ₿0.000049	$0.04179 ₿0.000044	$300.71K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2503	Xend Finance RWA	$0.01612 ₿0.0000033	2.53	$3.22M ₿395.27	$0.01613 ₿0.0000036	$0.01542 ₿0.0000033	$106.68K ₿13.89	$3.22M ₿676.28	$3.22M ₿395.27
2504	Ref Finance REF	$0.08388 ₿0.0000065	9.04	$3.22M ₿212.68	$0.08492 ₿0.0000071	$0.07574 ₿0.0000064	$176.16K ₿0.23	$8.39M ₿657.61	$3.22M ₿212.68
2505	Terminus TERMINUS	$0.03209	5.54	$3.21M	$0.03404	$0.02968	$733.66K	$3.21M	$3.21M
2506	Young Peezy AKA Pepe PEEZY	$0.003209 ₿0.000000035	15.90	$3.21M ₿0	$0.003237 ₿0.000000049	$0.002742 ₿0.000000018	$8.35K ₿4.14	$3.21M ₿35.28	$3.21M ₿0
2508	Wrapped MistCoin WMC	$7.01 ₿0.00036	6.88	$3.2M ₿0	$7.1 ₿0.00047	$6.51 ₿0.00035	$25.78K ₿8.65	$4.19M ₿80.86	$3.2M ₿0
2510	Portugal National Team Fan Token POR	$0.876 ₿0.000046	2.72	$3.2M ₿203.32	$0.8759 ₿0.000047	$0.8321 ₿0.000042	$411.82K ₿15.32	$17.46M ₿936.56	$3.2M ₿203.32
2511	Seedworld SWORLD	$0.0004416	-2.79	$3.2M	$0.0004646	$0.0004202	$69.7K	$8.84M	$3.2M
2513	Waffles WAFFLES	$0.003202	1.99	$3.2M	$0.003225	$0.003082	$160.39K	$3.2M	$3.2M
2514	Byte BYTE	$0.0000033 ₿0.00000000031	15.48	$3.19M ₿306.89	$0.000003689 ₿0.00000000034	$0.000002839 ₿0.00000000031	$54.44K ₿5.06	$3.19M ₿306.89	$3.19M ₿306.89
2515	Upland SPARKLET	$0.01588	0.40	$3.18M	$0.01639	$0.01576	$170.04K	$15.88M	$3.18M
2516	Beercoin BEER	$0.00000358	3.76	$3.18M	$0.000003639	$0.0000034	$506.36K	$3.18M	$3.18M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01398 ₿0.00000012	$0.004617 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Keep3rV1 KP3R	$7.15 ₿0.0014	9.07	$3.17M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$215.5K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2519	Arsenal Fan Token AFC	$0.4014 ₿0.000031	-0.96	$3.17M ₿307.58	$0.4057 ₿0.000031	$0.399 ₿0.000028	$606.56K ₿80.23	$16.06M ₿1.26K	$3.17M ₿307.58
2520	WiFi Map WIFI	$0.005379 ₿0.0000018	2.57	$3.17M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$220.79K ₿12.9	$5.37M ₿1.84K	$3.17M ₿566.16
2521	Nuritopia NBLU	$0.001864 ₿0.000000047	-2.52	$3.16M ₿28.45	$0.001959 ₿0.000000047	$0.001863 ₿0.000000046	$145.68K ₿1.4	$9.32M ₿237.45	$3.16M ₿28.45
2523	Napoli Fan Token NAP	$0.6995 ₿0.000044	0.46	$3.17M ₿95.25	$0.7018 ₿0.000048	$0.6845 ₿0.000040	$380.12K ₿98.82	$7.01M ₿445.15	$3.17M ₿95.25
2524	Celsius Network CEL	$0.08809 ₿0.0000029	0.08	$3.15M ₿1.26K	$0.08922 ₿0.0000032	$0.0869 ₿0.0000029	$320.49K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2525	Gui Inu GUI	$0.00000566 ₿0.00000000057	5.95	$3.15M ₿206.08	$0.000005669 ₿0.00000000066	$0.000005319 ₿0.00000000056	$113.91K ₿11.84	$4.4M ₿445.18	$3.15M ₿206.08
2527	Ethereum Push Notification Service PUSH	$0.03477 ₿0.0000039	3.45	$3.14M ₿237.24	$0.03528 ₿0.0000041	$0.03344 ₿0.0000038	$3.22M ₿17	$3.48M ₿393	$3.14M ₿237.24
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Dejitaru Tsuka TSUKA	$0.003134 ₿0.00000056	-1.28	$3.13M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.46K ₿8.92	$3.13M ₿551	$3.13M ₿551
2529	MOE MOE	$0.02485 ₿0.0000046	2.11	$3.14M ₿179.81	$0.02513 ₿0.0000046	$0.0242 ₿0.0000037	$5.83K ₿14.7	$9.42M ₿1.35K	$3.14M ₿179.81
2530	Stargaze STARS	$0.001156 ₿0.00000043	0.07	$3.1M ₿1.09K	$0.001159 ₿0.00000044	$0.001103 ₿0.00000039	$12.55K ₿9.18	$3.43M ₿1.31K	$3.1M ₿1.09K
2532	Ta-da TADA	$0.004689 ₿0.0000032	1.94	$3.12M ₿195.92	$0.004708 ₿0.0000033	$0.004549 ₿0.0000032	$79.37K ₿3.84	$4.69M ₿3.28K	$3.12M ₿195.92
2533	Klima DAO KLIMA	$0.1543 ₿0.000041	1.79	$3.12M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$14.42K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2534	Increment Staked FLOW STFLOW	$0.4808 ₿0.000019	5.70	$3.12M ₿150.94	$0.4826 ₿0.000020	$0.4482 ₿0.000019	$3.08K ₿0.58	$3.12M ₿150.94	$3.12M ₿150.94
2536	Loky by Virtuals LOKY	$0.003369	-5.60	$3.11M	$0.003992	$0.003349	$137.73K	$3.35M	$3.11M
2537	Okayeg OKAYEG	$0.000007449	30.35	$3.14M	$0.0000075	$0.00000571	$39.39K	$3.14M	$3.14M
2538	Loom Network (NEW) LOOM	$0.002502 ₿0.0000014	0.82	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.24M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2540	Catcoin CAT	$0.00000000009 ₿0.000000000000011	6.03	$3.11M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$579.08K ₿152.61	$3.11M ₿569.09	$3.11M ₿569.09
2541	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,821	4.29	$3.11M	$110,909	$104,686	$35.64K	$3.11M	$3.11M
2543	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.93	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0000999 ₿0.0000000074	$113.85K ₿1.88	$10.07M ₿73.5	$3.1M ₿28.14
2547	Fact0rn FACT	$2.96 ₿0.00064	2.47	$3.1M ₿0	$3 ₿0.00067	$2.89 ₿0.00052	$12.46K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2549	cbBTC Core Morpho Vault GTCBBTCC	$110,507	3.83	$3.09M	$111,400	$106,341	$0	$3.09M	$3.09M
2550	Meter MTRG	$0.0958 ₿0.000027	-4.32	$3.09M ₿985.73	$0.1001 ₿0.000027	$0.09305 ₿0.000025	$18.39K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2551	MAX MAX	$0.003092	0.10	$3.09M	$0.003235	$0.003012	$1.44M	$3.09M	$3.09M
2552	Neurai XNA	$0.0002051 ₿0.000000037	2.00	$3.09M ₿456	$0.0002055 ₿0.000000040	$0.0001961 ₿0.000000037	$126.94K ₿8.9	$3.09M ₿456	$3.09M ₿456
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	RWA Inc. RWA	$0.008885	-1.23	$3.09M	$0.009454	$0.008815	$554.71K	$8.84M	$3.09M
2555	Angle Protocol ANGLE	$0.01529 ₿0.0000015	-0.66	$3.08M ₿317.7	$0.01544 ₿0.0000018	$0.01481 ₿0.0000013	$11.7K ₿8.18	$15.3M ₿1.58K	$3.08M ₿317.7
2556	SelfKey KEY	$0.0005142 ₿0.00000013	2.60	$3.09M ₿825.81	$0.0005155 ₿0.00000014	$0.0004961 ₿0.00000013	$369.87K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2557	PsyDAO PSY	$0.07939	6.65	$3.08M	$0.08046	$0.07269	$3.96K	$8.12M	$3.08M
2558	LibertAI LTAI	$0.1887	2.16	$3.09M	$0.1923	$0.1822	$2.74K	$4.36M	$3.09M
2559	Regen REGEN	$0.02066 ₿0.0000010	-0.02	$3.07M ₿161.13	$0.02158 ₿0.0000011	$0.0179 ₿0.0000010	$5.68K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2560	Cerebrum DAO NEURON	$0.000135	10.86	$3.08M	$0.0001388	$0.0001211	$11.93K	$11.53M	$3.08M
2564	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.82	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$11.12K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2565	TPRO Network TPRO	$0.002674 ₿0.00000030	7.57	$3.06M ₿363.4	$0.00271 ₿0.00000035	$0.002476 ₿0.00000031	$52.59K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Panther Protocol ZKP	$0.009014 ₿0.00000042	-0.66	$3.03M ₿142.24	$0.009077 ₿0.00000043	$0.008949 ₿0.00000041	$298.99K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2570	Okratech Token ORT	$0.003706 ₿0.00000017	-0.97	$3.03M ₿62	$0.003748 ₿0.00000020	$0.0037 ₿0.00000015	$470.3K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2571	Pigcoin PIG	$0.000001049 ₿0.00000000050	-2.93	$3.01M ₿0	$0.000001109 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$129.47K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2572	Biconomy Exchange Token BIT	$0.00001053 ₿0.000000000079	1.84	$3.01M ₿23.86	$0.00001068 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.4M ₿50.99	$3.01M ₿23.86
2573	Voyager Token VGX	$0.003291 ₿0.0000015	1.54	$3.01M ₿435.9	$0.0034 ₿0.0000015	$0.003241 ₿0.0000014	$817.25K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2575	Seedify NFT Space SNFTS	$0.0005947 ₿0.000000060	5.96	$2.99M ₿281.06	$0.0006002 ₿0.000000061	$0.0005426 ₿0.000000059	$294.64 ₿0.35	$11.9M ₿1.2K	$2.99M ₿281.06
2576	Kinetix Finance Token KAI	$0.003107	-3.31	$3M	$0.003313	$0.003106	$103.41K	$3.11M	$3M
2578	Permission Coin ASK	$0.0001345 ₿0.0000000065	3.72	$2.99M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001297 ₿0.0000000064	$103.32K ₿2.11	$13.51M ₿657.17	$2.99M ₿138.93
2579	Osmosis allETH ETH	$2,689.91	7.81	$2.98M	$2,725.72	$2,479.61	$549.43K	$2.98M	$2.98M
2581	Top Hat HAT	$0.003009	2.70	$2.98M	$0.003289	$0.002922	$3.89M	$2.98M	$2.98M
2584	Welshcorgicoin WELSH	$0.0002975 ₿0.000000095	-9.15	$2.98M ₿954.63	$0.0003278 ₿0.00000010	$0.0002797 ₿0.000000094	$9.39K ₿21.4	$2.98M ₿954.63	$2.98M ₿954.63
2585	Astrafer ASTRAFER	$0.009181 ₿0.0000057	0.11	$2.97M ₿895.54	$0.009181 ₿0.0000057	$0.009171 ₿0.0000054	$1.66 ₿0.78	$8.15M ₿5.07K	$2.97M ₿895.54
2586	XCAD Network XCAD	$0.03929 ₿0.000014	-0.22	$2.97M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$928.72K ₿94.35	$7.81M ₿2.92K	$2.97M ₿755.38
2587	Colony Avalanche Index CAI	$84.34 ₿0.0039	4.37	$2.97M ₿39.46	$85.69 ₿0.0040	$78.82 ₿0.0038	$10.64K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Mazze MAZZE	$0.001136 ₿0.00000012	14.24	$2.97M ₿308.6	$0.001139 ₿0.00000014	$0.0009883 ₿0.000000077	$23.67K ₿29.65	$5.5M ₿585.1	$2.97M ₿308.6
2589	Bitcoin on Base BTCB	$0.1909	13.98	$2.98M	$0.195	$0.1661	$16.18K	$2.98M	$2.98M
2593	Nolus NLS	$0.006157 ₿0.00000078	-1.58	$2.96M ₿173.89	$0.006272 ₿0.00000079	$0.006151 ₿0.00000073	$148.87K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2595	Fud the Pug FUD	$0.00000005138 ₿0.0000000000061	-4.82	$2.95M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005118 ₿0.0000000000056	$411.42K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2596	Tron Bull Coin TBULL	$0.00295	-0.03	$2.95M	$0.00297	$0.00289	$2.73M	$2.95M	$2.95M
2597	Mirror Protocol MIR	$0.01888 ₿0.0000010	13.01	$2.95M ₿165.81	$0.02279 ₿0.0000011	$0.01519 ₿0.0000010	$314.58K ₿5.82	$7.01M ₿393.75	$2.95M ₿165.81
2598	BitShares BTS	$0.001081 ₿0.000000055	1.95	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001053 ₿0.000000055	$199.93K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2601	GAMEE GMEE	$0.002153 ₿0.00000026	4.96	$2.94M ₿177	$0.002155 ₿0.00000027	$0.002048 ₿0.00000026	$253.08K ₿11	$6.85M ₿840.1	$2.94M ₿177
2604	M3M3 M3M3	$0.00293	5.32	$2.93M	$0.002964	$0.002724	$14.8K	$2.93M	$2.93M
2605	Dogebonk DOBO	$0.00000000538 ₿0.00000000000014	1.99	$2.93M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$804.39 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
2606	Real Smurf Cat SMURFCAT	$0.0000292 ₿0.0000000011	10.88	$2.92M ₿117.27	$0.00002939 ₿0.0000000012	$0.00002633 ₿0.0000000011	$212.79K ₿7.73	$2.92M ₿117.27	$2.92M ₿117.27
2608	Cosplay Token COT	$0.003114 ₿0.00000062	-0.79	$2.92M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$29.35K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2610	RabbitX RBX	$0.004852 ₿0.0000013	1.90	$2.91M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$129.4K ₿2.14	$4.85M ₿1.37K	$2.91M ₿498.61
2611	Mynth MNT	$0.06842	13.38	$2.91M	$0.06918	$0.06002	$6.1K	$6.84M	$2.91M
2612	Virtua TVK	$0.03427 ₿0.0000031	7.01	$2.9M ₿565.82	$0.03516 ₿0.0000034	$0.03149 ₿0.0000031	$3.78K ₿4.39	$41.14M ₿3.83K	$2.9M ₿565.82
2613	Populous PPT	$0.07997 ₿0.00000073	18.44	$2.9M ₿26.78	$0.086 ₿0.00000096	$0.06487 ₿0.00000063	$1.33K ₿4.74	$4.26M ₿39.36	$2.9M ₿26.78
2616	Bozo Benk BOZO	$0.003613 ₿0.00000032	-9.86	$2.89M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$21.7K ₿0.43	$2.89M ₿257.3	$2.89M ₿257.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BABB BAX	$0.00003632 ₿0.0000000019	3.42	$2.89M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003481 ₿0.0000000019	$18.3K ₿1.26	$2.91M ₿157.8	$2.89M ₿155.49
2618	mStable USD MUSD	$1 ₿0.000014	1.91	$2.89M ₿45.25	$1.05 ₿0.000014	$0.9849 ₿0.000013	$742.14 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2619	MagicCraft MCRT	$0.0005723 ₿0.000000032	0.18	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$507.62K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2620	KIP KIP	$0.00147	-3.46	$2.88M	$0.001586	$0.001464	$387.14K	$14.7M	$2.88M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9772 ₿0.0000089	$0.5647 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Kitten Haimer KHAI	$0.05337 ₿0.000021	6.34	$2.88M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$87.25K ₿8.14	$2.88M ₿1.19K	$2.88M ₿0
2623	Project89 PROJECT89	$0.002879	10.19	$2.88M	$0.003185	$0.002565	$200.83K	$2.88M	$2.88M
2624	Hoge Finance HOGE	$0.000006909 ₿0.00000000039	8.51	$2.87M ₿162.28	$0.000006989 ₿0.00000000040	$0.000006319 ₿0.00000000038	$114.9 ₿0.27	$2.87M ₿162.28	$2.87M ₿162.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}