Ergebnisseite 20 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2358	Celsius Network CEL	$0.09901 ₿0.0000029	-1.85	$3.54M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.56K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.21	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$576.3K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2360	BobaCat PSPS	$0.006128 ₿0.00000064	-1.95	$3.53M ₿369.26	$0.006259 ₿0.00000071	$0.005907 ₿0.00000057	$192.95K ₿15.6	$3.53M ₿369.26	$3.53M ₿369.26
2361	Unibot UNIBOT	$3.52 ₿0.00026	-1.20	$3.52M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.83K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2362	Phil PHIL	$0.003508	-5.26	$3.51M	$0.003772	$0.003495	$1.71M	$3.51M	$3.51M
2366	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$5.11K	$3.5M	$3.5M
2367	Expand XZK	$0.008467	5.73	$3.48M	$0.008785	$0.007974	$194.31K	$8.47M	$3.48M
2368	Turbos Finance TURBOS	$0.00187 ₿0.000000059	1.32	$3.48M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$100.81K ₿11.29	$6.9M ₿221.51	$3.48M ₿97.3
2369	Stride Staked TIA STTIA	$2.98 ₿0.00016	1.48	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.42K ₿5.39	$3.47M	$3.47M ₿0
2371	ISLAND Token ISLAND	$0.02151	1.93	$3.46M	$0.02164	$0.02101	$228.06K	$21.52M	$3.46M
2372	TG.Casino TGC	$0.1572 ₿0.0000051	1.04	$3.46M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$197.84K ₿4.66	$12.63M ₿448.01	$3.46M ₿372.08
2373	Veno USD VUSD	$1	0.36	$3.46M	$1	$0.9878	$26.14K	$3.46M	$3.46M
2374	Rain Coin RAIN	$3.46 ₿0.00014	-8.89	$3.46M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$68.79K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2376	Klima DAO KLIMA	$0.1817 ₿0.000041	-1.53	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.2K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-1.08	$3.44M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.4K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2379	Skeb SKEB	$0.0003775 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.32K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2380	VitaRNA VITARNA	$1.51	-0.75	$3.43M	$1.57	$1.46	$1.26K	$7.54M	$3.43M
2381	Etherisc DIP	$0.00892 ₿0.00000035	0.08	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.3K ₿0.44	$8.91M ₿355.26	$3.42M ₿136.22
2382	Autonomous Virtual Beings AVB	$0.003418	6.55	$3.42M	$0.00348	$0.003159	$380.26K	$3.42M	$3.42M
2383	Salvium SAL	$0.1154	23.90	$3.42M	$0.1159	$0.09314	$153.16K	$6.49M	$3.42M
2384	Wrapped MistCoin WMC	$7.47 ₿0.00036	2.61	$3.42M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.82K ₿8.65	$4.46M ₿80.86	$3.42M ₿0
2385	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2868 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2386	Partisia Blockchain MPC	$0.01089 ₿0.0000056	-15.72	$3.41M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$263.21K ₿37.7	$6.23M	$3.41M ₿0
2389	Upland SPARKLET	$0.01696	8.04	$3.39M	$0.01696	$0.01566	$154.74K	$16.97M	$3.39M
2390	ZARP Stablecoin ZARP	$0.05416 ₿0.00000075	-0.01*	$3.39M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.87K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2391	Nuritopia NBLU	$0.002027 ₿0.000000047	1.64	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001992 ₿0.000000046	$82.8K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2392	Altair AIR	$0.008565 ₿0.00000050	12.47	$3.38M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.94K ₿0.27	$4.06M ₿237.39	$3.38M ₿197.5
2393	BlackCoin BLK	$0.05312 ₿0.00000032	-0.88	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2394	Simmi Token SIMMI	$0.00003372	1.50	$3.37M	$0.00003467	$0.00003291	$107.95K	$3.37M	$3.37M
2395	RabbitX RBX	$0.005604 ₿0.0000013	20.75	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.38K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2396	AthenaDAO ATH	$0.3846 ₿0.000011	-0.35	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2397	Synk SYNK	$0.0337	6.61	$3.37M	$0.03465	$0.03092	$82K	$3.37M	$3.37M
2398	Vtrading VTRADING	$0.003342	3.03	$3.34M	$0.003454	$0.003179	$25.74K	$3.34M	$3.34M
2399	Fei USD FEI	$1 ₿0.000013	-0.05	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.03K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2400	SubQuery Network SQT	$0.0014 ₿0.00000043	2.74	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$193.78K ₿38.56	$14.14M ₿4.3K	$3.32M ₿345.58
2401	Velvet Unicorn by Virtuals VU	$0.003356	-5.58	$3.32M	$0.003673	$0.003222	$14.8K	$3.32M	$3.32M
2402	Nolus NLS	$0.006918 ₿0.00000078	-0.13	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$96.98K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2403	Catcoin CAT	$0.2202 ₿0.00000019	28.96	$3.32M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$6.54K ₿0	$4.63M	$3.32M ₿1.37
2404	LEOX LEOX	$0.06544 ₿0.000017	-1.43	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.93K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2405	Regen REGEN	$0.02234 ₿0.0000010	-0.70	$3.3M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.95K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Friend.tech FRIEND	$0.03472	-3.36	$3.29M	$0.03649	$0.03365	$664.38	$3.29M	$3.29M
2409	TITAN TITAN	$0.1258	-0.42	$3.29M	$0.1276	$0.1183	$10.57K	$4.99M	$3.29M
2410	BlueMove MOVE	$0.01509 ₿0.0000010	-4.85	$3.28M ₿138.65	$0.01638 ₿0.0000014	$0.01509 ₿0.00000094	$52.67K ₿0.83	$4.53M ₿314.51	$3.28M ₿138.65
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06923 ₿0.00000064	$0.0685 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Chainge Finance XCHNG	$0.006641 ₿0.0000033	8.13	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.00614 ₿0.0000033	$38K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2412	BABB BAX	$0.0000413 ₿0.0000000019	-3.58	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.63K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2414	M3M3 M3M3	$0.003262	-0.53	$3.26M	$0.003322	$0.003171	$21.71K	$3.26M	$3.26M
2415	STIMA STIMA	$1.02 ₿0.000014	1.56	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2416	Dejitaru Tsuka TSUKA	$0.003244 ₿0.00000056	-1.70	$3.24M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$99.22K ₿8.92	$3.24M ₿551	$3.24M ₿551
2417	Trio (Ordinals) TRIO	$0.7903	-2.87	$3.24M	$0.8157	$0.7829	$394.8K	$16.6M	$3.24M
2419	Lattice Token LTX	$0.1009 ₿0.0000030	11.55	$3.24M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.27K ₿0.84	$10.1M ₿304.21	$3.24M ₿97.61
2420	Fact0rn FACT	$3.11 ₿0.00064	-5.92	$3.23M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.34K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2423	She Rises AKA	$0.003228	18.66	$3.23M	$0.003478	$0.002719	$232.07K	$3.23M	$3.23M
2424	Solama SOLAMA	$0.004763 ₿0.00000031	0.49	$3.22M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.39K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2425	Morpheus Network MNW	$0.08581 ₿0.000015	-2.07	$3.22M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.22K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Young Peezy AKA Pepe PEEZY	$0.003213 ₿0.000000035	13.54	$3.21M ₿0	$0.003191 ₿0.000000049	$0.00283 ₿0.000000018	$16.98K ₿4.14	$3.21M ₿35.28	$3.21M ₿0
2427	Ta-da TADA	$0.004982 ₿0.0000032	-2.06	$3.21M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$122.96K ₿3.84	$4.82M ₿3.28K	$3.21M ₿195.92
2429	Meter MTRG	$0.09944 ₿0.000027	2.35	$3.21M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$57.82K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2430	Keep3rV1 KP3R	$7.28 ₿0.0014	-0.28	$3.21M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$94.72K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2432	eBTC EBTC	$106,814	0.87	$3.19M	$108,505	$104,219	$12.33K	$3.19M	$3.19M
2433	MagicCraft MCRT	$0.0006306 ₿0.000000032	-1.52	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$263.18K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2434	Okratech Token ORT	$0.003881 ₿0.00000017	0.99	$3.18M ₿62	$0.004067 ₿0.00000020	$0.003829 ₿0.00000015	$383.65K ₿31.58	$3.4M ₿154.96	$3.18M ₿62
2435	Memes AI MEMESAI	$0.003182	3.84	$3.18M	$0.003305	$0.003033	$126.36K	$3.18M	$3.18M
2436	Refund RFD	$0.00000317 ₿0.00000000010	4.22	$3.17M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$251.73K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2437	Snake SNK	$0.03795	0.01	$3.17M	$0.03814	$0.03787	$44.13K	$3.17M	$3.17M
2439	Okayeg OKAYEG	$0.0000075	5.42	$3.16M	$0.000007669	$0.000006919	$30.07K	$3.16M	$3.16M
2440	Arkadiko DIKO	$0.04168 ₿0.0000078	4.30	$3.16M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.16K ₿0.84	$4.15M ₿796.76	$3.16M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03016 ₿0.00000028	$0.02754 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TPRO Network TPRO	$0.002763 ₿0.00000030	-0.03	$3.15M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.08K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2445	Metronome MET	$0.3706 ₿0.000022	0.51	$3.14M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.33M ₿330.27	$3.14M ₿120.44
2447	hi Dollar HI	$0.0001017 ₿0.0000000075	0.50	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$134.7K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2449	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.61	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2450	Feisty Doge NFT NFD	$0.0000556 ₿0.0000000046	-1.51	$3.12M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.56M ₿468.1	$3.12M ₿262.3
2452	Tri Sigma TRISIG	$0.003115	-1.58	$3.12M	$0.003261	$0.002967	$376.94K	$3.12M	$3.12M
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,253	0.73	$3.11M	$106,881	$104,023	$73.42K	$3.11M	$3.11M
2454	Trabzonspor Fan Token TRA	$0.4757 ₿0.000019	-0.27	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$222.48K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2455	Virtua TVK	$0.03693 ₿0.0000031	2.92	$3.11M ₿565.82	$0.03644 ₿0.0000034	$0.034 ₿0.0000031	$6.81K ₿4.39	$43.73M ₿3.83K	$3.11M ₿565.82
2456	Mey Network MEY	$0.03557	-3.06	$3.1M	$0.03687	$0.03483	$73.16K	$81.83M	$3.1M
2457	wanBTC WANBTC	$107,763 ₿1.0035	2.10	$3.1M ₿0	$107,763 ₿1.022	$103,474 ₿0.98	$2.61K ₿0.3	$3.1M	$3.1M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grin GRIN	$0.01546 ₿0.00000096	-1.64	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.74K ₿1.36	$3.09M	$3.09M ₿158.69
2459	Typus TYPUS	$0.01556	4.30	$3.11M	$0.01552	$0.01478	$93.42K	$15.57M	$3.11M
2461	VNX EURO VEUR	$1.13 ₿0.000015	0.68	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$127.56K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2462	SelfKey KEY	$0.000514 ₿0.00000013	2.40	$3.08M ₿825.81	$0.000515 ₿0.00000014	$0.0004965 ₿0.00000013	$144.24K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2463	City Tycoon Games CTG	$0.2567 ₿0.0000019	1.48	$3.08M ₿22.71	$0.2566 ₿0.0000019	$0.2504 ₿0.0000018	$71.15K ₿0.21	$256.79M ₿1.89K	$3.08M ₿22.71
2464	BRN Metaverse BRN	$0.1217 ₿0.0000095	2.27	$3.08M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.97K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2465	Forward FORWARD	$0.0006162 ₿0.000000096	-2.67	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.32K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2466	Grumpy Cat Coin GRUMPY	$0.0003259	-8.30	$3.07M	$0.0003747	$0.0003191	$13.56K	$3.07M	$3.07M
2468	Moonsama SAMA	$0.004167 ₿0.00000025	14.42	$3.07M ₿135.53	$0.004114 ₿0.00000025	$0.003625 ₿0.00000022	$60.19K ₿1.36	$4.11M ₿251.16	$3.07M ₿135.53
2469	Forty Two DAO Token FTD	$0.1903	-2.65	$3.06M	$0.1976	$0.1808	$4.97K	$19.03M	$3.06M
2471	Angle Protocol ANGLE	$0.01516 ₿0.0000015	2.65	$3.05M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$62.16K ₿8.18	$15.16M ₿1.58K	$3.05M ₿317.7
2474	Energi NRG	$0.03139 ₿0.0000027	-1.39	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$278.4K ₿7.88	$3.06M	$3.05M ₿211.44
2475	Ben the Dog BENDOG	$0.00305	1.42	$3.05M	$0.003133	$0.002974	$74.12K	$3.05M	$3.05M
2477	Luminous LUM	$3.05	8.57	$3.05M	$3.17	$2.72	$129.49K	$3.05M	$3.05M
2478	Data Ownership Protocol DOP	$0.0003002	3.69	$3.04M	$0.0003085	$0.0002877	$2.61M	$7.01M	$3.04M
2479	Project89 PROJECT89	$0.003041	3.41	$3.04M	$0.003058	$0.002791	$253.6K	$3.04M	$3.04M
2481	Cerebrum DAO NEURON	$0.0001417	0.58	$3.04M	$0.0001467	$0.0001348	$6.54K	$12.2M	$3.04M
2483	Habibi (Sol) HABIBI	$0.00304	5.11	$3.04M	$0.003112	$0.002816	$80.42K	$3.04M	$3.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}