Ergebnisseite 20 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	GensoKishi Metaverse MV	$0.006116 ₿0.00000057	-1.48	$2.45M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$879.06K ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2701	Kaspy KASPY	$0.00000733	-0.80	$2.42M	$0.00000757	$0.00000704	$73.27K	$2.42M	$2.42M
2702	Fact0rn FACT	$2.3 ₿0.00064	-4.31	$2.42M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$20.28K ₿6.01	$2.42M ₿122.11	$2.42M ₿0
2703	Party PARTY	$0.001178	1.91	$2.42M	$0.001202	$0.001149	$19.61K	$2.42M	$2.42M
2704	catwifhat $CWIF	$0.0000000787 ₿0.0000000000041	1.40	$2.41M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$68.99K ₿11.28	$2.41M	$2.41M ₿0
2705	Altair AIR	$0.006127 ₿0.00000050	0.40	$2.42M ₿197.5	$0.006364 ₿0.00000050	$0.006039 ₿0.00000048	$50.2K ₿0.27	$2.9M ₿237.39	$2.42M ₿197.5
2706	XCAD Network XCAD	$0.03085 ₿0.000014	0.22	$2.42M ₿755.38	$0.03155 ₿0.000015	$0.0305 ₿0.000014	$813.38K ₿94.35	$6.14M ₿2.92K	$2.42M ₿755.38
2707	DeFi DEFI	$0.002451 ₿0.0000020	4.89	$2.41M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$910.15K ₿9.12	$2.45M ₿2.07K	$2.41M ₿352.18
2708	Cellana Finance CELL	$0.007582 ₿0.00000099	7.02	$2.41M ₿0	$0.007713 ₿0.0000010	$0.007085 ₿0.00000098	$132.06K ₿14.39	$8.2M ₿1.02K	$2.41M ₿0
2709	Project89 PROJECT89	$0.002402	1.14	$2.4M	$0.002461	$0.002322	$149.78K	$2.4M	$2.4M
2710	Stargaze STARS	$0.0008862 ₿0.00000043	-1.10	$2.41M ₿1.09K	$0.0009054 ₿0.00000044	$0.0008832 ₿0.00000039	$18.85K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2711	Byte BYTE	$0.0000025 ₿0.00000000031	1.46	$2.41M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000243 ₿0.00000000031	$55.29K ₿5.06	$2.41M ₿306.89	$2.41M ₿306.89
2712	DUKO DUKO	$0.0002421 ₿0.000000021	5.60	$2.42M ₿0	$0.0002451 ₿0.000000026	$0.0002276 ₿0.000000017	$336.31K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2713	Banana BANANA	$0.283 ₿0.000029	-0.51	$2.4M ₿182.59	$0.2948 ₿0.000031	$0.2783 ₿0.000029	$2.24K ₿1.32	$3.68M ₿307.85	$2.4M ₿182.59
2716	Data Ownership Protocol DOP	$0.0002284	3.41	$2.41M	$0.0002408	$0.0002184	$2.35M	$5.34M	$2.41M
2717	Turbos Finance TURBOS	$0.001286 ₿0.000000059	-0.06	$2.4M ₿97.3	$0.00136 ₿0.000000062	$0.001269 ₿0.000000059	$274.31K ₿11.29	$4.76M ₿221.51	$2.4M ₿97.3
2718	RWA Inc. RWA	$0.006883	7.69	$2.39M	$0.00708	$0.006391	$277.47K	$6.84M	$2.39M
2719	Dvision Network DVI	$0.009704 ₿0.00000051	-0.14	$2.39M ₿127.08	$0.009754 ₿0.00000053	$0.009566 ₿0.00000049	$210.08K ₿14.52	$9.7M ₿514.95	$2.39M ₿127.08
2720	Liquina LQNA	$2.24	-2.92	$2.39M	$2.39	$2.17	$19.94K	$2.39M	$2.39M
2722	Tidecoin TDC	$0.1285	4.91	$2.39M	$0.1422	$0.1207	$441.21	$2.39M	$2.39M
2723	Synk SYNK	$0.02364	-2.08	$2.39M	$0.02687	$0.02209	$66.99K	$2.39M	$2.39M
2725	PLAY PLAY	$0.003204	-8.68	$2.38M	$0.00368	$0.002983	$825.7	$3.2M	$2.38M
2726	Dasha VVAIFU	$0.002403	-2.36	$2.39M	$0.002499	$0.002335	$669.83K	$2.39M	$2.39M
2728	CONDO CONDO	$0.0002386	1.41	$2.39M	$0.0002418	$0.0002329	$59.46	$2.39M	$2.39M
2729	ApeScreener APES	$0.02381	-1.13	$2.38M	$0.02452	$0.02358	$3.3K	$2.38M	$2.38M
2734	EDUM EDUM	$0.2076 ₿0.000014	-0.32	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$482.19 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2735	Nostra NSTR	$0.02362	0.22	$2.36M	$0.02391 ₿0.	$0.02328 ₿0.	$81.64K ₿0	$2.36M	$2.36M
2737	Cerebrum DAO NEURON	$0.0001011	2.18	$2.36M	$0.0001056	$0.00009848	$8.27K	$8.69M	$2.36M
2738	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$953.61K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2739	Balance Tokens BALN	$0.08908 ₿0.0000028	-0.11	$2.35M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$4.66K ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2740	Etherisc DIP	$0.006112 ₿0.00000035	0.38	$2.34M ₿136.22	$0.0063 ₿0.00000036	$0.006001 ₿0.00000035	$175 ₿0.44	$6.11M ₿355.26	$2.34M ₿136.22
2743	Wrapped Accumulate WACME	$0.00792 ₿0.00000016	23.74	$2.34M ₿38.61	$0.007961 ₿0.00000042	$0.00522 ₿0.00000016	$36.88K ₿0.03	$2.38M ₿43.18	$2.34M ₿38.61
2744	Qi Dao QI	$0.01599 ₿0.00000063	2.31	$2.34M ₿52.98	$0.01615	$0.01559	$25.94 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2745	Arbius AIUS	$7.71 ₿0.0025	6.43	$2.34M ₿183.72	$7.78 ₿0.0028	$7.21 ₿0.0023	$41.24K ₿20.42	$7.71M ₿2.56K	$2.34M ₿183.72
2750	Taki Games TAKI	$0.001988 ₿0.00000037	-0.42	$2.33M ₿440.15	$0.002017 ₿0.00000041	$0.001955 ₿0.00000037	$123.71 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2752	PoSciDonDAO Token SCI	$0.5956	-1.08	$2.33M	$0.6262	$0.5858	$2.55K	$11.26M	$2.33M
2753	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2755	LogX Network LOGX	$0.009583	-2.49	$2.32M	$0.009841	$0.009559	$128.77K	$9.58M	$2.32M
2756	Mey Network MEY	$0.02655	6.53	$2.32M	$0.02667	$0.02479	$127.04K	$61.08M	$2.32M
2757	Witch Token WITCH	$0.06001 ₿0.0000043	-8.64	$2.31M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$113.18K ₿4.13	$6M ₿430.77	$2.31M ₿116.31
2758	Ctrl CTRL	$0.0111	-4.90	$2.67M	$0.01183	$0.01103	$62.91K	$2.67M	$2.67M
2759	Alpaca Finance ALPACA	$0.01533 ₿0.0000034	-18.91	$2.31M ₿517.27	$0.01905 ₿0.0000035	$0.01363 ₿0.0000034	$4.63M ₿76.59	$2.31M ₿517.27	$2.31M ₿517.27
2760	M3M3 M3M3	$0.002314	-15.21	$2.31M	$0.002958	$0.0023	$5.92K	$2.31M	$2.31M
2761	SelfKey KEY	$0.000385 ₿0.00000013	0.26	$2.31M ₿825.81	$0.0003945 ₿0.00000014	$0.0003814 ₿0.00000013	$337.8K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2762	TOP Network TOP	$0.000156 ₿0.0000000040	0.64	$2.3M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$341.74K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2763	Rifampicin $RIF	$0.002302	2.56	$2.3M	$0.00232	$0.002212	$8.04M	$2.3M	$2.3M
2764	MAX MAX	$0.0023	-5.60	$2.3M	$0.002588	$0.002299	$1.64M	$2.3M	$2.3M
2765	LOULOU LOULOU	$0.002299	4.85	$2.3M	$0.002332	$0.00218	$199.62K	$2.3M	$2.3M
2766	Renzo Restaked EIGEN EZEIGEN	$1.16	1.19	$2.3M	$1.16	$1.15	$64.8	$2.3M	$2.3M
2767	Wrapped QOM WQOM	$0.00000001814	6.88	$2.29M	$0.00000001986	$0.00000001697	$16.69K	$10.89M	$2.29M
2771	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5773 ₿0.0000053	$0.5483 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2772	Cortensor COR	$0.004481	8.64	$2.28M	$0.004511	$0.004094	$8.18K	$4.51M	$2.28M
2773	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.05	$2.28M	$0.9995	$0.9945	$333.29K	$2.28M	$2.28M
2774	Crash On Base CRASH	$0.002379	29.02	$2.28M	$0.002565	$0.001844	$46.27K	$2.28M	$2.28M
2775	Omax OMAX	$0.0002529 ₿0.000000016	1.40	$2.27M ₿145.1	$0.0002527 ₿0.000000016	$0.0002443 ₿0.000000014	$111.04K ₿37.79	$2.27M ₿145.1	$2.27M ₿145.1
2776	Unibot UNIBOT	$2.27 ₿0.00026	0.71	$2.27M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$153.44K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2777	DucatusX DUCX	$0.008132 ₿0.000000086	0.08	$2.26M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$29.36K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2778	Jeo Boden BODEN	$0.003268 ₿0.000010	1.02	$2.26M ₿7.57K	$0.003374 ₿0.000012	$0.00319 ₿0.000010	$12.25K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2779	LUCA LUCA	$0.5419 ₿0.000012	0.47	$2.26M ₿95.6	$0.5451 ₿0.000012	$0.5307 ₿0.000011	$167.97K ₿27.97	$2.3M ₿684.63	$2.26M ₿95.6
2780	ShibaDoge SHIBDOGE	$0 ₿0.	2.55	$2.26M ₿58.71	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$3.61M ₿115.28	$2.26M ₿58.71
2783	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2785	Salvator Mundi MUNDI	$0.002251	28.42	$2.25M	$0.002596	$0.001738	$112.57K	$2.25M	$2.25M
2786	Ben the Dog BENDOG	$0.002251	1.72	$2.25M	$0.002322	$0.002194	$264.48K	$2.25M	$2.25M
2787	Rai Reflex Index RAI	$2.8 ₿0.000041	1.69	$2.25M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$55.95K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2790	Banano BAN	$0.001405 ₿0.00000011	1.88	$2.25M ₿173.45	$0.001422 ₿0.00000011	$0.001367 ₿0.00000010	$5.53K ₿0.37	$2.7M ₿212.65	$2.25M ₿173.45
2791	Vexanium VEX	$0.002247 ₿0.000000021	-4.28	$2.25M ₿21.39	$0.002351 ₿0.000000021	$0.002242 ₿0.000000020	$5.59K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2793	Common Wealth WLTH	$0.002688	-4.61	$2.24M	$0.002865	$0.002649	$293.34K	$2.61M	$2.24M
2795	Libra Incentix LIXX	$0.0003347 ₿0.000000061	0.72	$2.24M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$114.94K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2801	Populous PPT	$0.06171 ₿0.00000073	-7.47	$2.24M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$214.48 ₿4.74	$3.29M ₿39.36	$2.24M ₿26.78
2802	Vtrading VTRADING	$0.002237	-10.70	$2.24M	$0.0029	$0.002146	$57.67K	$2.24M	$2.24M
2803	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	7.34	$2.23M ₿95.07	$2.72 ₿0.00010	$2.47 ₿0.00010	$64.84K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2804	99 Bitcoins 99BTC	$0.00003384	2.91	$2.23M	$0.00003525	$0.00002765	$4.69K	$2.23M	$2.23M
2805	AI Network AIN	$0.008265 ₿0.00000054	-0.13	$2.23M ₿138.93	$0.008295 ₿0.00000058	$0.00824 ₿0.00000053	$63.89K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2806	Dork Lord DORKY	$0.0317	2.32	$2.2M	$0.03341	$0.02714	$542.65K	$2.2M	$2.2M
2807	Elastic Finance Token EEFI	$38.39	0.60	$2.23M	$39.33	$37.65	$4.06K	$2.23M	$2.23M
2811	Sylo SYLO	$0.0003641 ₿0.000000039	-2.33	$2.22M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.24M ₿19.13	$3.64M ₿399.5	$2.22M ₿166.14
2814	Ternoa CAPS	$0.001213 ₿0.00000035	19.37	$2.22M ₿535.48	$0.00127 ₿0.00000036	$0.001016 ₿0.00000033	$308.2K ₿8.03	$3.03M ₿873.85	$2.22M ₿535.48
2816	Waffles WAFFLES	$0.002221	0.93	$2.22M	$0.002272	$0.002152	$104.7K	$2.22M	$2.22M
2817	Lattice Token LTX	$0.069 ₿0.0000030	-0.93	$2.21M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$90.89K ₿0.84	$6.9M ₿304.21	$2.21M ₿97.61
2818	Cosplay Token COT	$0.002353 ₿0.00000062	-0.32	$2.2M ₿586.7	$0.002417 ₿0.00000063	$0.002339 ₿0.00000057	$34.38K ₿4.83	$2.35M ₿625.73	$2.2M ₿586.7
2820	The Last Play RETIRE	$0.002171	12.48	$2.21M	$0.002208	$0.001794	$94.49K	$2.21M	$2.21M
2823	Virtua TVK	$0.02677 ₿0.0000031	0.08	$2.25M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$5.64K ₿4.39	$32.13M ₿3.83K	$2.25M ₿565.82
2824	FAYA FAYA	$0.0000002063 ₿0.0000000000032	0.15	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.96K ₿0.85	$20.63M ₿328.74	$2.2M ₿33.8
2825	Silk SILK	$1.3 ₿0.000016	2.58	$2.2M ₿63.29	$1.29 ₿0.000016	$1.25 ₿0.000015	$458.91K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2826	Dogechain DC	$0.00004716 ₿0.000000011	-1.82	$2.2M ₿331.9	$0.0000501 ₿0.000000012	$0.00004704 ₿0.000000011	$328.94K ₿38.95	$8M ₿2.01K	$2.2M ₿331.9
2829	Degen Spartan AI DEGENAI	$0.002204	-0.06	$2.2M	$0.002256	$0.002133	$2M	$2.2M	$2.2M
2831	Mint Club MINT	$0.000001909 ₿0.000000000095	7.83	$2.19M ₿109.87	$0.00000212 ₿0.00000000010	$0.000001769 ₿0.000000000093	$376.85 ₿2.13	$2.19M ₿109.87	$2.19M ₿109.87
2832	Inspect INSP	$0.005413 ₿0.0000026	3.18	$2.19M ₿522.5	$0.005454 ₿0.0000029	$0.005245 ₿0.0000025	$292.45K ₿98.88	$5.41M ₿2.66K	$2.19M ₿522.5
2834	Paladin PAL	$0.114 ₿0.0000020	-1.90	$2.19M ₿31.16	$0.1194 ₿0.0000021	$0.1138 ₿0.0000020	$7.02K ₿0.01	$5.7M ₿105.23	$2.19M ₿31.16
2836	Kinetix Finance Token KAI	$0.002269	0.48	$2.19M	$0.002272	$0.002228	$57.81K	$2.27M	$2.19M
2838	Optim Finance O	$0.1245	-2.45	$2.19M	$0.1318	$0.1225	$13.72K	$3.11M	$2.19M
2840	Rubic RBC	$0.01072 ₿0.00000050	2.35	$2.18M ₿50.62	$0.01082 ₿0.00000051	$0.01015 ₿0.00000047	$254.88K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2841	Kompete KOMPETE	$0.003227 ₿0.00000049	1.35	$2.18M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$1.76K ₿0.23	$2.75M ₿418.25	$2.18M ₿332.5
2843	CatSlap SLAP	$0.0005531	2.34	$2.18M	$0.0005562	$0.0005368	$216.02K	$4.17M	$2.18M
2844	Chickencoin CHKN	$0.00000003141 ₿0.0000000000072	1.65	$2.17M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$95.4K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2846	Doland Tremp TREMP	$0.02187 ₿0.0000098	0.66	$2.17M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$499.4K ₿19.67	$2.17M	$2.17M ₿0
2848	LAIKA the Cosmodog LAIKA	$0.000002169	3.90	$2.17M	$0.000002219	$0.00000207	$29.99K	$2.17M	$2.17M
2852	VOI Network VOI	$0.001123	-1.64	$2.16M	$0.001205	$0.001112	$2.25K	$11.23M	$2.16M
2853	International Stable Currency ISC	$1.93 ₿0.000024	-0.22	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.08K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2854	FATCAT $FATCAT	$0.002359	3.63	$2.15M	$0.002386	$0.002237	$1.11K	$2.36M	$2.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}