Ergebnisseite 20 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3582	Ethernity Chain ERN	$0.04846 ₿0.000089	4.36	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.0459 ₿0.000089	$30.56 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3585	BoxBet BXBT	$0.0136 ₿0.0000026	2.78	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.86K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3587	First Convicted RACCON FRED	$0.001158	28.66	$1.16M	$0.001159	$0.0008748	$230.37K	$1.16M	$1.16M
3588	Populous PPT	$0.03192 ₿0.00000073	-13.72	$1.16M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$157.64 ₿4.74	$1.7M ₿39.36	$1.16M ₿26.78
3590	VLaunch VPAD	$0.00255 ₿0.00000064	1.14	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002516 ₿0.00000057	$116.1K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3592	higher HIGHER	$0.001152 ₿0.0000010	-9.37	$1.15M ₿1.05K	$0.001272 ₿0.0000011	$0.001115 ₿0.0000010	$215.15K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3593	Dotcom Y2K	$0.001158	11.63	$1.15M	$0.00116	$0.001029	$10.67K	$1.15M	$1.15M
3594	Simmi Token SIMMI	$0.0000115	2.99	$1.15M	$0.00001154	$0.00001093	$124.26K	$1.15M	$1.15M
3595	MicrovisionChain SPACE	$0.1705 ₿0.00027	9.41	$1.15M ₿737.72	$0.1699 ₿0.00028	$0.1524 ₿0.00027	$22.04K ₿36.71	$3.58M ₿5.83K	$1.15M ₿737.72
3596	XOXNO XOXNO	$0.01729	8.33	$1.15M	$0.01736	$0.0157	$3.16K	$1.73M	$1.15M
3599	Andy ANDY	$0.001146 ₿0.00000035	4.82	$1.15M ₿0	$0.00116 ₿0.00000040	$0.00108 ₿0.00000017	$1.56K ₿36.67	$1.15M ₿340.48	$1.15M ₿0
3601	XELS XELS	$0.05835 ₿0.0000054	-0.53	$1.14M ₿105.45	$0.05866 ₿0.0000054	$0.0583 ₿0.0000052	$71.36K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3602	BitCore BTX	$0.0574 ₿0.0000010	4.38	$1.14M ₿20.55	$0.05765 ₿0.0000011	$0.05464 ₿0.0000010	$0.09 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3604	Tiamonds [OLD] TIA	$0.005471 ₿0.00000020	0.60	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005427 ₿0.00000016	$119.6 ₿0.67	$5.53M ₿206.32	$1.14M ₿40.41
3605	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005615 ₿0.000000061	$0.00533 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3610	Cardstack CARD	$0.0003781 ₿0.000000010	3.39	$1.13M ₿32.28	$0.0003828 ₿0.000000010	$0.0003282 ₿0.0000000094	$47.94K ₿0.57	$2.27M ₿64.58	$1.13M ₿32.28
3611	Sperax USD USDS	$0.9985 ₿0.000014	0.01*	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$31.41K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3613	Arcas ARCAS	$0.01624 ₿0.0000030	-7.67	$1.13M ₿303.68	$0.02032 ₿0.0000030	$0.01608 ₿0.0000029	$1.49K ₿0.62	$1.62M ₿303.68	$1.13M ₿303.68
3617	Kekistan KEK	$0.000002669	19.24	$1.12M	$0.00000269	$0.00000221	$59.82K	$1.12M	$1.12M
3618	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001998 ₿0.000000021	$0.00198 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3619	FXN FXN	$0.001245	13.89	$1.12M	$0.001269	$0.001091	$84.39K	$1.24M	$1.12M
3621	Unchain X UNX	$0.002792	1.18	$1.12M	$0.002806	$0.002722	$167.47K	$27.49M	$1.12M
3622	Meter MTRG	$0.0346 ₿0.000027	2.48	$1.12M ₿985.73	$0.0346 ₿0.000027	$0.03338 ₿0.000025	$9.42K ₿3.01	$1.69M ₿1.28K	$1.12M ₿985.73
3623	STEAM STEAM	$0.004651	1.19	$1.12M	$0.004707	$0.004534	$1.58K	$4.66M	$1.12M
3629	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$15.18K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3632	Talken TALK	$0.003466 ₿0.0000036	-13.88	$1.11M ₿724.25	$0.004025 ₿0.0000036	$0.003009 ₿0.0000034	$154.84K ₿1.31	$1.73M ₿1.78K	$1.11M ₿724.25
3633	Ispolink ISP	$0.000119 ₿0.000000050	2.91	$1.11M ₿151.61	$0.0001203 ₿0.000000051	$0.0001111 ₿0.000000049	$257.11K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3637	Fold FLD	$0.0008675 ₿0.000000071	7.58	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$4.98K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3638	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3639	Octavia VIA	$0.01099 ₿0.000015	-5.21	$1.1M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$115.91K ₿8.95	$1.1M ₿1.59K	$1.1M ₿227.94
3641	Optimus AI OPTI	$0.01098 ₿0.0000041	2.09	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$66.45K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3642	The Root Network ROOT	$0.0003603 ₿0.00000097	-0.65	$1.1M ₿0	$0.0003667 ₿0.0000010	$0.0003435 ₿0.00000093	$344.69K ₿212.3	$4.33M ₿11.54K	$1.1M ₿0
3646	V.SYSTEMS VSYS	$0.0003075 ₿0.000000018	1.78	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002953 ₿0.000000017	$337.66K ₿26.59	$2.19M ₿123.1	$1.09M ₿57.24
3648	Numerico NWC	$0.007028 ₿0.0000021	8.19	$1.09M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$7.94K ₿7.8	$1.86M ₿590.34	$1.09M ₿370.47
3651	KANGO KANGO	$0.000003829	15.57	$1.09M	$0.00000386	$0.00000327	$129.97K	$1.09M	$1.09M
3652	CryoDAO CRYO	$0.4142 ₿0.000018	2.09	$1.09M ₿0	$0.4179 ₿0.000022	$0.3993 ₿0.000017	$1.49K ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3658	Celsius Network CEL	$0.03065 ₿0.0000029	3.88	$1.09M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$200.03K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3660	Shade Protocol SHD	$0.2103 ₿0.000085	-0.33	$1.08M ₿227.79	$0.223 ₿0.000087	$0.2062 ₿0.000083	$266.85K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3661	Stride Staked Osmo STOSMO	$0.1169 ₿0.000022	0.68	$1.08M ₿453.11	$0.1169 ₿0.000023	$0.1141 ₿0.000022	$21.89K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3662	Amepay AME	$0.001083 ₿0.000000035	1.63	$1.08M ₿35.52	$0.001085 ₿0.000000041	$0.001065 ₿0.000000035	$68.78K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3666	Bficoin BFIC	$0.5707 ₿0.00017	-0.23	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5697 ₿0.00016	$634.64 ₿89.87	$11.99M ₿3.73K	$1.08M ₿335.42
3667	Hemule HEMULE	$0.001099 ₿0.00000025	17.09	$1.08M ₿247.6	$0.001107 ₿0.00000026	$0.0009344 ₿0.00000022	$9.83K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3670	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3671	Million MM	$1.08 ₿0.000027	1.47	$1.08M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$456.09 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3672	Harambe on Solana HARAMBE	$0.001077 ₿0.00000020	4.30	$1.07M ₿202.51	$0.001087 ₿0.00000027	$0.0009738 ₿0.00000020	$16.65K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3673	Stable STABLE	$1.07 ₿0.00010	-7.75	$1.07M ₿0	$1.31 ₿0.00010	$1.03 ₿0.000095	$69.46 ₿0.06	$1.07M	$1.07M ₿0
3676	Tetsuo Coin TETSUO	$0.001083	2.08	$1.07M	$0.001087	$0.001042	$74.75K	$1.07M	$1.07M
3680	Crust Network CRU	$0.03983 ₿0.000019	0.59	$1.06M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$42.44K ₿18.48	$1.4M ₿624.17	$1.06M ₿594.4
3683	ORBIO ORBIO	$0.00003161 ₿0.000000027	-4.44	$1.06M ₿0	$0.00003317 ₿0.000000028	$0.00002966 ₿0.000000024	$173.94K ₿8.73	$1.39M ₿1.36K	$1.06M ₿0
3688	RNT RNT	$0.001058	3.80	$1.06M	$0.001064	$0.001006	$63.15K	$1.06M	$1.06M
3692	Blinks.gg BGG1	$0.001055	6.87	$1.06M	$0.001056	$0.0009824	$93.73K	$1.06M	$1.06M
3694	Alpaca Finance ALPACA	$0.007211 ₿0.0000034	33.30	$1.05M ₿517.27	$0.006942 ₿0.0000035	$0.005403 ₿0.0000034	$173.03K ₿76.59	$1.05M ₿517.27	$1.05M ₿517.27
3696	MultiVAC MTV	$0.0003044 ₿0.000000022	0.50	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$186.56K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3698	PLEARN PLN	$0.01163 ₿0.0000018	7.05	$1.05M ₿153.8	$0.01229 ₿0.0000019	$0.01078 ₿0.0000018	$71.38K ₿1.08	$4M ₿647.65	$1.05M ₿153.8
3701	Elastic Finance Token EEFI	$17.87	2.32	$1.05M	$18.1	$17.26	$3.48K	$1.05M	$1.05M
3704	Huobi BTC HBTC	$1,077.18 ₿0.33	2.69	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,036.74 ₿0.31	$3.78 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3708	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3710	IRISnet IRIS	$0.000642 ₿0.00000054	8.39	$1.04M ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$23.76K ₿56.54	$1.28M ₿1.1K	$1.04M ₿884.57
3712	Nuritopia NBLU	$0.0004674 ₿0.000000047	2.72	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004505 ₿0.000000046	$34.57K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3715	Ta-da TADA	$0.001542 ₿0.0000032	-1.65	$1.04M ₿195.92	$0.001617 ₿0.0000033	$0.001531 ₿0.0000032	$158.44K ₿3.84	$1.54M ₿3.28K	$1.04M ₿195.92
3719	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3720	Baby BNB BABYBNB	$0.001031	2.58	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.02K ₿0	$1.03M	$1.03M
3723	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	5.18	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.57K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3724	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3726	Altered State Machine ASTO	$0.003545 ₿0.00000068	0.12	$1.03M ₿534.21	$0.00356 ₿0.00000072	$0.003508 ₿0.00000066	$364.86 ₿15.01	$6.57M ₿1.63K	$1.03M ₿534.21
3727	Raptoreum RTM	$0.0001707 ₿0.000000019	-3.45	$1.03M ₿79.94	$0.0001772 ₿0.000000020	$0.0001702 ₿0.000000019	$22.28K ₿0.3	$3.58M ₿419.79	$1.03M ₿79.94
3728	Cyberperp CYB	$0.5235	1.12	$1.02M	$0.5314	$0.5046	$77.56	$5.24M	$1.02M
3733	Grumpy Cat Coin GRUMPY	$0.0001118	3.61	$1.02M	$0.0001128	$0.0001059	$343.49	$1.02M	$1.02M
3734	Decubate DCB	$0.002637 ₿0.0000018	-19.89	$1.02M ₿629.42	$0.003295 ₿0.0000019	$0.002635 ₿0.0000018	$136.13K ₿16.53	$2.64M ₿1.86K	$1.02M ₿629.42
3737	ZeroLend ZERO	$0.00001221	18.96	$1.02M	$0.00001378	$0.00001008	$159K	$1.23M	$1.02M
3740	xFund XFUND	$101.38 ₿0.0069	3.19	$1.01M ₿69.15	$102.14 ₿0.0073	$97.05 ₿0.0069	$756.17 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3741	Paint Swap BRUSH	$0.003288 ₿0.00000047	-0.01*	$1.01M ₿171.63	$0.003342 ₿0.00000049	$0.00312 ₿0.00000045	$32.47K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3742	UNFK $UNFK	$0.00000001122	2.90	$1.01M	$0.00000001138	$0.00000001076	$74.81	$1.01M	$1.01M
3747	FRIC FRIC	$0.001008	4.37	$1.01M	$0.001016	$0.0009335	$154.89K	$1.01M	$1.01M
3748	MILLI MILLI	$0.00000336 ₿0.000000000065	11.52	$1.01M ₿0	$0.00000336 ₿0.000000000071	$0.000002889 ₿0.000000000056	$83.93K ₿1.74	$1.01M ₿19.52	$1.01M ₿0
3750	BarnBridge BOND	$0.1028 ₿0.000059	0.56	$1.01M ₿575.75	$0.1032 ₿0.000063	$0.1001 ₿0.000058	$217.34K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3756	Luffy Inu LUFFY	$0.00001942 ₿0.0000000013	3.75	$1M ₿0	$0.00001959 ₿0.0000000014	$0.00001847 ₿0.0000000013	$126.31 ₿4.35	$1.05M ₿130.97	$1M ₿0
3757	Ethos ETHOS	$0.0005726	3.90	$1M	$0.0005742	$0.0005483	$20.57	$2.86M	$1M
3761	DEUS Finance DEUS	$5.88 ₿0.00051	2.89	$998.68K ₿76.17	$5.88 ₿0.00051	$5.63 ₿0.00049	$422.08 ₿0.77	$1.77M ₿154.2	$998.68K ₿76.17
3765	Astroport ASTRO	$0.002348 ₿0.0000022	-14.30	$995.1K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.73K ₿2.1	$2.58M ₿2.52K	$995.1K ₿969.85
3768	FAYA FAYA	$0.00000009288 ₿0.0000000000032	-0.93	$992.65K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$12.51K ₿0.85	$9.29M ₿328.74	$992.65K ₿33.8
3769	XSwap Protocol XSP	$0.0004128 ₿0.000000013	3.89	$989.6K ₿32.54	$0.0004161 ₿0.000000014	$0.0003974 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3776	aixCB by Virtuals AIXCB	$0.00099	14.07	$982.35K	$0.001016	$0.0008624	$8.79K	$982.35K	$982.35K
3777	Sharpe AI SAI	$0.002872	2.77	$982.19K	$0.002886	$0.002739	$276.42K	$2.87M	$982.19K
3781	High Yield USD (Base) HYUSD	$1.11	0.03	$978.45K	$1.11	$1.11	$2.02K	$978.45K	$978.45K
3784	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3788	Gotti Token GOTTI	$19.5	21.40	$969.88K	$19.75	$15.67	$2.22K	$969.88K	$969.88K
3789	Vertex VRTX	$0.001835 ₿0.0000037	-12.18	$969.68K ₿928.89	$0.002586 ₿0.0000038	$0.001126 ₿0.0000036	$4.75K ₿50.04	$1.84M ₿4.56K	$969.68K ₿928.89
3792	TAO INU TAONU	$0.001043 ₿0.00000018	2.97	$966.88K ₿0	$0.001059 ₿0.00000019	$0.0008774 ₿0.00000015	$54.42K ₿4.42	$966.88K ₿166.71	$966.88K ₿0
3793	Honeyland HXD	$0.0022 ₿0.0000016	1.13	$965.27K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$20.32K ₿3.99	$2.2M ₿1.68K	$965.27K ₿392.88
3794	Guacamole GUAC	$0.000000009835 ₿0.0000000000028	1.85	$964.47K ₿281.4	$0.000000009837 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$17.06K ₿7.16	$964.47K ₿281.4	$964.47K ₿281.4
3799	AIPad AIPAD	$0.004989 ₿0.0000021	3.57	$960.64K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$151.93K ₿8.04	$993.24K ₿428.61	$960.64K ₿212.75
3801	Chasm CAI	$0.0096	19.15	$960.03K	$0.009724	$0.007974	$56.73K	$9.6M	$960.03K
3804	Pchain PI	$0.0009438 ₿0.000000057	-2.13	$958.63K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.35K ₿0.25	$1.47M ₿89.63	$958.63K ₿58.12
3805	XCAD Network XCAD	$0.009337 ₿0.000014	0.26	$958.53K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$400.47K ₿94.35	$1.82M ₿2.92K	$958.53K ₿755.38
3806	Moon Tropica CAH	$0.3416 ₿0.00053	9.04	$958.36K ₿1.45K	$0.3478 ₿0.00058	$0.2948 ₿0.00043	$7.9K ₿13.95	$11.96M ₿1.87K	$958.36K ₿1.45K
3808	Poolz Finance POOLX	$0.1837 ₿0.000081	-1.98	$957.52K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$66.87K ₿17.19	$1.01M ₿447.56	$957.52K ₿399.74
3810	MAD MAD	$0.0000009561	2.21	$955.85K	$0.0000009623	$0.0000008991	$161.58K	$955.85K	$955.85K
3815	Obortech OBOT	$0.004814 ₿0.00000080	28.49	$950.92K ₿158.49	$0.004913 ₿0.00000091	$0.003735 ₿0.00000076	$1.81K ₿2.35	$1.44M ₿240.74	$950.92K ₿158.49
3817	Any Inu AI	$0.000002259 ₿0.00000000056	12.31	$950.45K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002009 ₿0.00000000053	$128.11K ₿14.52	$950.45K ₿239.1	$950.45K ₿239.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}