Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Mint Club MINT	$0.00000283 ₿0.000000000095	1.28	$3.25M ₿109.87	$0.000002839 ₿0.00000000010	$0.00000274 ₿0.000000000093	$62.78 ₿2.13	$3.25M ₿109.87	$3.25M ₿109.87
2495	Ctrl CTRL	$0.01624	12.12	$3.24M	$0.01619	$0.01448	$86.97K	$3.82M	$3.24M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Trabzonspor Fan Token TRA	$0.4568 ₿0.000019	0.40	$3.23M ₿146.57	$0.4569 ₿0.000019	$0.4493 ₿0.000018	$171.5K ₿36.02	$4.57M ₿193.34	$3.23M ₿146.57
2497	Fuse Network Token FUSE	$0.01049 ₿0.0000011	1.64	$3.23M ₿301.61	$0.01055 ₿0.0000012	$0.01029 ₿0.0000011	$715.84K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2498	Phil PHIL	$0.003228	2.86	$3.23M	$0.003278	$0.003076	$1.79M	$3.23M	$3.23M
2499	Skibidi Toilet SKBDI	$0.04273	-1.72	$3.23M	$0.04539	$0.04193	$490.18K	$3.23M	$3.23M
2500	Smart Layer Network SLN	$0.0421 ₿0.000045	0.54	$3.22M ₿729.86	$0.04218 ₿0.000049	$0.04179 ₿0.000044	$302.4K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2501	Xend Finance RWA	$0.01611 ₿0.0000033	2.41	$3.22M ₿395.27	$0.01613 ₿0.0000036	$0.01542 ₿0.0000033	$106.69K ₿13.89	$3.22M ₿676.28	$3.22M ₿395.27
2502	Ref Finance REF	$0.08386 ₿0.0000065	9.01	$3.22M ₿212.68	$0.08492 ₿0.0000071	$0.07574 ₿0.0000064	$175.54K ₿0.23	$8.39M ₿657.61	$3.22M ₿212.68
2504	Wrapped MistCoin WMC	$7.02 ₿0.00036	7.02	$3.21M ₿0	$7.1 ₿0.00047	$6.51 ₿0.00035	$25.81K ₿8.65	$4.19M ₿80.86	$3.21M ₿0
2505	Young Peezy AKA Pepe PEEZY	$0.003206 ₿0.000000035	16.48	$3.21M ₿0	$0.003237 ₿0.000000049	$0.002742 ₿0.000000018	$8.34K ₿4.14	$3.21M ₿35.28	$3.21M ₿0
2507	Terminus TERMINUS	$0.0321	5.23	$3.2M	$0.03404	$0.02968	$733.3K	$3.2M	$3.2M
2508	Seedworld SWORLD	$0.0004416	-2.60	$3.2M	$0.0004646	$0.0004202	$69.87K	$8.84M	$3.2M
2509	STIMA STIMA	$1 ₿0.000014	-0.04	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2511	Waffles WAFFLES	$0.003188	1.66	$3.19M	$0.003225	$0.003082	$160.04K	$3.19M	$3.19M
2512	Portugal National Team Fan Token POR	$0.8718 ₿0.000046	2.23	$3.19M ₿203.32	$0.876 ₿0.000047	$0.8321 ₿0.000042	$415.98K ₿15.32	$17.41M ₿936.56	$3.19M ₿203.32
2513	Upland SPARKLET	$0.01584	0.12	$3.18M	$0.01639	$0.01576	$169.69K	$15.88M	$3.18M
2514	Beercoin BEER	$0.00000357	3.77	$3.18M	$0.000003639	$0.0000034	$509.42K	$3.18M	$3.18M
2515	Arsenal Fan Token AFC	$0.4023 ₿0.000031	-0.76	$3.18M ₿307.58	$0.4057 ₿0.000031	$0.399 ₿0.000028	$601.83K ₿80.23	$16.1M ₿1.26K	$3.18M ₿307.58
2516	Byte BYTE	$0.000003279 ₿0.00000000031	1.38	$3.17M ₿306.89	$0.000003689 ₿0.00000000034	$0.000002839 ₿0.00000000031	$54.29K ₿5.06	$3.17M ₿306.89	$3.17M ₿306.89
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01398 ₿0.00000012	$0.004617 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	WiFi Map WIFI	$0.005374 ₿0.0000018	2.47	$3.16M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$221.98K ₿12.9	$5.37M ₿1.84K	$3.16M ₿566.16
2518	Nuritopia NBLU	$0.001864 ₿0.000000047	-2.53	$3.16M ₿28.45	$0.001959 ₿0.000000047	$0.001863 ₿0.000000046	$145.78K ₿1.4	$9.32M ₿237.45	$3.16M ₿28.45
2520	Napoli Fan Token NAP	$0.7001 ₿0.000044	0.82	$3.15M ₿95.25	$0.7021 ₿0.000048	$0.6845 ₿0.000040	$385.03K ₿98.82	$6.98M ₿445.15	$3.15M ₿95.25
2521	Gui Inu GUI	$0.000005669 ₿0.00000000057	6.03	$3.15M ₿206.08	$0.000005669 ₿0.00000000066	$0.000005319 ₿0.00000000056	$114.85K ₿11.84	$4.41M ₿445.18	$3.15M ₿206.08
2522	Stargaze STARS	$0.001164 ₿0.00000043	0.66	$3.15M ₿1.09K	$0.001164 ₿0.00000044	$0.001103 ₿0.00000039	$12.59K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2523	Keep3rV1 KP3R	$7.1 ₿0.0014	8.38	$3.15M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$215.36K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2524	Celsius Network CEL	$0.0881 ₿0.0000029	-0.03	$3.15M ₿1.26K	$0.08922 ₿0.0000032	$0.0869 ₿0.0000029	$320.73K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2525	Ethereum Push Notification Service PUSH	$0.03492 ₿0.0000039	4.05	$3.14M ₿237.24	$0.03528 ₿0.0000041	$0.03344 ₿0.0000038	$3.23M ₿17	$3.48M ₿393	$3.14M ₿237.24
2527	Dejitaru Tsuka TSUKA	$0.003137 ₿0.00000056	-1.17	$3.14M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.42K ₿8.92	$3.14M ₿551	$3.14M ₿551
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	MOE MOE	$0.02483 ₿0.0000046	1.41	$3.13M ₿179.81	$0.02513 ₿0.0000046	$0.0242 ₿0.0000037	$5.82K ₿14.7	$9.4M ₿1.35K	$3.13M ₿179.81
2530	Ta-da TADA	$0.004689 ₿0.0000032	1.94	$3.12M ₿195.92	$0.004708 ₿0.0000033	$0.004549 ₿0.0000032	$78.72K ₿3.84	$4.69M ₿3.28K	$3.12M ₿195.92
2531	Increment Staked FLOW STFLOW	$0.4802 ₿0.000019	5.62	$3.12M ₿150.94	$0.4826 ₿0.000020	$0.4482 ₿0.000019	$3.07K ₿0.58	$3.12M ₿150.94	$3.12M ₿150.94
2533	Catcoin CAT	$0.00000000009 ₿0.000000000000011	6.16	$3.11M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$580.61K ₿152.61	$3.11M ₿569.09	$3.11M ₿569.09
2534	Loky by Virtuals LOKY	$0.003369	-5.60	$3.11M	$0.003992	$0.003349	$137.73K	$3.35M	$3.11M
2535	Okayeg OKAYEG	$0.00000742	29.74	$3.11M	$0.0000075	$0.00000572	$39.83K	$3.11M	$3.11M
2536	Loom Network (NEW) LOOM	$0.002502 ₿0.0000014	0.18	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.24M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2538	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,802	4.26	$3.11M	$110,909	$104,686	$46.64K	$3.11M	$3.11M
2541	Klima DAO KLIMA	$0.1533 ₿0.000041	1.09	$3.1M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$14.33K ₿7.7	$3.1M ₿366.38	$3.1M ₿366.38
2542	hi Dollar HI	$0.0001002 ₿0.0000000075	-1.39	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0000999 ₿0.0000000074	$112.96K ₿1.88	$10.07M ₿73.5	$3.1M ₿28.14
2547	Meter MTRG	$0.0958 ₿0.000027	-4.32	$3.09M ₿985.73	$0.1001 ₿0.000027	$0.09305 ₿0.000025	$18.67K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2548	cbBTC Core Morpho Vault GTCBBTCC	$110,391	3.83	$3.09M	$111,400	$106,341	$0	$3.09M	$3.09M
2549	Neurai XNA	$0.0002049 ₿0.000000037	2.04	$3.09M ₿456	$0.0002055 ₿0.000000040	$0.0001961 ₿0.000000037	$125.6K ₿8.9	$3.09M ₿456	$3.09M ₿456
2552	Fact0rn FACT	$2.95 ₿0.00064	2.10	$3.08M ₿0	$3 ₿0.00067	$2.89 ₿0.00052	$12.46K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Angle Protocol ANGLE	$0.01529 ₿0.0000015	-0.52	$3.08M ₿317.7	$0.01544 ₿0.0000018	$0.01481 ₿0.0000013	$11.68K ₿8.18	$15.3M ₿1.58K	$3.08M ₿317.7
2554	MAX MAX	$0.003083	-0.27	$3.08M	$0.003235	$0.003012	$1.44M	$3.08M	$3.08M
2555	PsyDAO PSY	$0.07944	6.77	$3.08M	$0.08046	$0.07269	$3.96K	$8.13M	$3.08M
2556	LibertAI LTAI	$0.1882	1.90	$3.08M	$0.1923	$0.1822	$2.73K	$4.35M	$3.08M
2557	RWA Inc. RWA	$0.008829	-1.69	$3.07M	$0.009454	$0.008815	$557.94K	$8.79M	$3.07M
2558	Regen REGEN	$0.02067 ₿0.0000010	-0.61	$3.07M ₿161.13	$0.02158 ₿0.0000011	$0.0179 ₿0.0000010	$5.68K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2559	Cerebrum DAO NEURON	$0.0001351	10.97	$3.07M	$0.0001388	$0.0001211	$11.94K	$11.5M	$3.07M
2560	SelfKey KEY	$0.0005109 ₿0.00000013	1.75	$3.07M ₿825.81	$0.0005155 ₿0.00000014	$0.0004961 ₿0.00000013	$370.2K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2563	TPRO Network TPRO	$0.002674 ₿0.00000030	7.65	$3.05M ₿363.4	$0.00271 ₿0.00000035	$0.002476 ₿0.00000031	$52.29K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2565	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.82	$3.04M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$11.12K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Okratech Token ORT	$0.003712 ₿0.00000017	-0.89	$3.03M ₿62	$0.003748 ₿0.00000020	$0.0037 ₿0.00000015	$467.42K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2568	Panther Protocol ZKP	$0.009012 ₿0.00000042	-0.69	$3.02M ₿142.24	$0.009077 ₿0.00000043	$0.008949 ₿0.00000041	$298.57K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2571	Pigcoin PIG	$0.000001049 ₿0.00000000050	-3.04	$3.01M ₿0	$0.000001109 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$129.23K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2572	Biconomy Exchange Token BIT	$0.00001051 ₿0.000000000079	1.79	$3.01M ₿23.86	$0.00001068 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.4M ₿50.99	$3.01M ₿23.86
2573	Voyager Token VGX	$0.00329 ₿0.0000015	1.28	$3.01M ₿435.9	$0.0034 ₿0.0000015	$0.003245 ₿0.0000014	$815.94K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2574	Seedify NFT Space SNFTS	$0.0005983 ₿0.000000060	5.89	$3M ₿281.06	$0.0006002 ₿0.000000061	$0.0005426 ₿0.000000059	$296.41 ₿0.35	$11.95M ₿1.2K	$3M ₿281.06
2575	Kinetix Finance Token KAI	$0.003109	-3.28	$3M	$0.003313	$0.003106	$103.27K	$3.11M	$3M
2577	Permission Coin ASK	$0.0001345 ₿0.0000000065	3.73	$2.99M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001297 ₿0.0000000064	$102.93K ₿2.11	$13.5M ₿657.17	$2.99M ₿138.93
2579	Top Hat HAT	$0.002995	2.27	$2.99M	$0.003289	$0.002922	$3.89M	$2.99M	$2.99M
2580	Osmosis allETH ETH	$2,688.69	7.74	$2.98M	$2,725.72	$2,479.61	$549.65K	$2.98M	$2.98M
2583	Welshcorgicoin WELSH	$0.0002977 ₿0.000000095	-9.09	$2.98M ₿954.63	$0.0003278 ₿0.00000010	$0.0002797 ₿0.000000094	$9.39K ₿21.4	$2.98M ₿954.63	$2.98M ₿954.63
2585	Astrafer ASTRAFER	$0.009181 ₿0.0000057	0.11	$2.97M ₿895.54	$0.009181 ₿0.0000057	$0.009171 ₿0.0000054	$1.66 ₿0.78	$8.15M ₿5.07K	$2.97M ₿895.54
2586	XCAD Network XCAD	$0.03931 ₿0.000014	-0.21	$2.97M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$927.74K ₿94.35	$7.81M ₿2.92K	$2.97M ₿755.38
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Mazze MAZZE	$0.001137 ₿0.00000012	14.38	$2.97M ₿308.6	$0.001139 ₿0.00000014	$0.0009883 ₿0.000000077	$23.71K ₿29.65	$5.5M ₿585.1	$2.97M ₿308.6
2589	Bitcoin on Base BTCB	$0.1896	13.19	$2.96M	$0.195	$0.1661	$15.98K	$2.96M	$2.96M
2593	Nolus NLS	$0.006157 ₿0.00000078	-1.58	$2.96M ₿173.89	$0.006272 ₿0.00000079	$0.006151 ₿0.00000073	$148.95K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2595	Tron Bull Coin TBULL	$0.00295	-0.03	$2.95M	$0.00297	$0.00289	$2.74M	$2.95M	$2.95M
2596	Colony Avalanche Index CAI	$83.88 ₿0.0039	4.42	$2.95M ₿39.46	$85.69 ₿0.0040	$78.82 ₿0.0038	$10.58K ₿1.19	$2.95M ₿12.39	$2.95M ₿39.46
2597	Fud the Pug FUD	$0.0000000513 ₿0.0000000000061	-4.91	$2.95M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005118 ₿0.0000000000056	$411.39K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2599	GAMEE GMEE	$0.002154 ₿0.00000026	4.99	$2.94M ₿177	$0.002155 ₿0.00000027	$0.002048 ₿0.00000026	$252.16K ₿11	$6.85M ₿840.1	$2.94M ₿177
2601	M3M3 M3M3	$0.002924	5.13	$2.93M	$0.002964	$0.002724	$14.8K	$2.93M	$2.93M
2602	BitShares BTS	$0.00108 ₿0.000000055	1.60	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001053 ₿0.000000055	$199.97K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2603	Dogebonk DOBO	$0.00000000538 ₿0.00000000000014	1.99	$2.93M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$804.42 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
2605	Real Smurf Cat SMURFCAT	$0.00002922 ₿0.0000000011	10.94	$2.92M ₿117.27	$0.00002939 ₿0.0000000012	$0.00002633 ₿0.0000000011	$212.37K ₿7.73	$2.92M ₿117.27	$2.92M ₿117.27
2607	Cosplay Token COT	$0.003114 ₿0.00000062	-0.77	$2.92M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$29.35K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2608	RabbitX RBX	$0.004853 ₿0.0000013	1.93	$2.91M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$129.3K ₿2.14	$4.85M ₿1.37K	$2.91M ₿498.61
2609	Mynth MNT	$0.06814	13.13	$2.91M	$0.06918	$0.06002	$6.08K	$6.84M	$2.91M
2611	Morpheus Network MNW	$0.07732 ₿0.000015	14.62	$2.9M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$13.33K ₿2.05	$3.7M ₿722.35	$2.9M ₿565.85
2612	Virtua TVK	$0.03428 ₿0.0000031	7.04	$2.9M ₿565.82	$0.03516 ₿0.0000034	$0.03149 ₿0.0000031	$3.78K ₿4.39	$41.14M ₿3.83K	$2.9M ₿565.82
2613	Populous PPT	$0.07994 ₿0.00000073	18.42	$2.9M ₿26.78	$0.086 ₿0.00000096	$0.06487 ₿0.00000063	$1.33K ₿4.74	$4.26M ₿39.36	$2.9M ₿26.78
2614	Mirror Protocol MIR	$0.01846 ₿0.0000010	15.16	$2.89M ₿165.81	$0.02279 ₿0.0000011	$0.01519 ₿0.0000010	$307K ₿5.82	$6.87M ₿393.75	$2.89M ₿165.81
2615	Cream CREAM	$1.25 ₿0.00069	1.01	$2.89M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$186.36K ₿588.78	$3.65M ₿6.23K	$2.89M ₿530.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BABB BAX	$0.00003634 ₿0.0000000019	3.44	$2.89M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003481 ₿0.0000000019	$18.3K ₿1.26	$2.91M ₿157.8	$2.89M ₿155.49
2618	mStable USD MUSD	$1 ₿0.000014	1.89	$2.89M ₿45.25	$1.05 ₿0.000014	$0.9849 ₿0.000013	$742 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2619	MagicCraft MCRT	$0.0005723 ₿0.000000032	0.17	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$504.72K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9772 ₿0.0000089	$0.5646 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Kitten Haimer KHAI	$0.05335 ₿0.000021	6.30	$2.88M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$96.59K ₿8.14	$2.88M ₿1.19K	$2.88M ₿0
2622	KIP KIP	$0.001471	-3.08	$2.88M	$0.001586	$0.001464	$384.07K	$14.67M	$2.88M
2623	Bozo Benk BOZO	$0.003595 ₿0.00000032	-9.99	$2.88M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$21.59K ₿0.43	$2.88M ₿257.3	$2.88M ₿257.29
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}