Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Memes AI MEMESAI	$0.003338	5.14	$3.32M	$0.003385	$0.003052	$150.4K	$3.32M	$3.32M
2281	Radium VAL	$0.6222 ₿0.000032	-1.87	$3.33M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$162.23K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2282	Lybra LBR	$0.03862 ₿0.0000052	20.90	$3.32M ₿202.9	$0.03902 ₿0.0000055	$0.02911 ₿0.0000051	$818.6K ₿27.95	$3.34M ₿304.75	$3.32M ₿202.9
2283	Nya NYA	$0.00000008999	-0.19	$3.31M	$0.00000009086	$0.00000008863	$14.85K	$3.32M	$3.31M
2284	ZARP Stablecoin ZARP	$0.05301 ₿0.00000075	-0.29	$3.32M ₿0	$0.05318 ₿0.00000076	$0.05268 ₿0.00000072	$7.87K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2286	Wrapped SUI (Universal) USUI	$3.54	-2.40	$3.29M	$3.79	$3.49	$2.5M	$3.29M	$3.29M
2287	CumRocket CUMMIES	$0.002482 ₿0.00000015	-0.75	$3.28M ₿202.84	$0.002505 ₿0.00000016	$0.002455 ₿0.00000015	$682.51K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2288	IQ6900 IQ	$0.003289	-2.23	$3.29M	$0.004086	$0.003179	$594.25K	$3.29M	$3.29M
2290	Wecan WECAN	$0.001895 ₿0.000000057	-2.49	$3.26M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$45.28K ₿0.34	$3.79M ₿115.62	$3.26M ₿99.56
2291	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.28 ₿0.00046	3.54	$3.26M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.23K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2292	Turbos Finance TURBOS	$0.00176 ₿0.000000059	-11.73	$3.28M ₿97.3	$0.002032 ₿0.000000062	$0.001645 ₿0.000000059	$724.74K ₿11.29	$6.52M ₿221.51	$3.28M ₿97.3
2294	Shido Network SHIDO	$0.0001809 ₿0.000000025	-0.94	$3.25M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$183.61K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2297	neur.sh NEUR	$0.003553	5.48	$3.24M	$0.003771	$0.003341	$3.64M	$3.56M	$3.24M
2302	GemHUB GHUB	$0.01695 ₿0.0000015	-0.61	$3.23M ₿141.62	$0.01749 ₿0.0000015	$0.01645 ₿0.0000014	$59.61K ₿3.49	$20.35M ₿1.83K	$3.23M ₿141.62
2303	Lattice Token LTX	$0.1031 ₿0.0000030	9.49	$3.31M ₿97.61	$0.1087 ₿0.0000030	$0.09386 ₿0.0000021	$316.81K ₿0.84	$10.32M ₿304.21	$3.31M ₿97.61
2305	The Balkan Dwarf $KEKEC	$0.00008317 ₿0.0000000020	2.65	$3.24M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$584.29K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2306	Mazze MAZZE	$0.001237 ₿0.00000012	1.32	$3.23M ₿308.6	$0.001243 ₿0.00000014	$0.001163 ₿0.000000077	$75.32K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2307	Fei USD FEI	$0.9958 ₿0.000013	0.08	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$7.19K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2310	Dynex DNX	$0.0316 ₿0.0000098	9.54	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$204.43K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2311	VNX EURO VEUR	$1.14 ₿0.000015	0.08	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$68K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2313	QVRS QVRS	$0.05356	-0.10	$3.22M	$0.05466	$0.05288	$2.08	$5.37M	$3.22M
2314	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2315	LanaCoin LANA	$0.0009088 ₿0.0000000054	-2.22	$3.21M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$71.08 ₿0.01	$6.82M ₿40.78	$3.21M ₿18.36
2317	VitaRNA VITARNA	$1.43	9.16	$3.24M	$1.44	$1.29	$3.34K	$7.13M	$3.24M
2318	Velvet Unicorn by Virtuals VU	$0.003219	37.00	$3.2M	$0.003328	$0.002343	$117.35K	$3.2M	$3.2M
2319	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2321	MagicCraft MCRT	$0.0006318 ₿0.000000032	-0.32	$3.19M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$283.5K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2323	Snake SNK	$0.03797	0.03	$3.17M	$0.03812	$0.03782	$49.17K	$3.17M	$3.17M
2324	GensoKishi Metaverse MV	$0.007943 ₿0.00000057	-1.55	$3.18M ₿135.54	$0.008103 ₿0.00000059	$0.00789 ₿0.00000053	$1.05M ₿41.68	$3.18M ₿231.76	$3.18M ₿135.54
2326	Wrapped Solana (Universal) USOL	$151.01	-1.99	$3.17M	$155.64	$150.05	$735.77K	$3.17M	$3.17M
2327	Everclear NEXT	$0.02074 ₿0.0000033	25.95	$2.22M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$102.1 ₿49.7	$20.76M ₿3.34K	$2.22M ₿356.37
2329	QORPO WORLD QORPO	$0.02083 ₿0.000010	4.22	$3.16M ₿465.26	$0.02123 ₿0.000010	$0.01999 ₿0.000010	$138.33K ₿36.82	$15.59M ₿7.91K	$3.16M ₿465.26
2331	L2 Standard Bridged WETH (Mode) WETH	$1,805.44	1.78	$3.16M	$1,823.88	$1,766.14	$293.84K	$3.16M	$3.16M
2332	Machine Xchange Coin MXC	$0.00108 ₿0.00000027	5.41	$3.17M ₿659.55	$0.001226 ₿0.00000028	$0.001022 ₿0.00000026	$3.65M ₿56.27	$3.17M ₿721.19	$3.17M ₿659.55
2333	ISLAND Token ISLAND	$0.01957	5.29	$3.15M	$0.01973	$0.01851	$1.09M	$19.58M	$3.15M
2334	ichi.farm ICHI	$0.3396 ₿0.000037	-0.20	$3.15M ₿312.83	$0.3511 ₿0.000038	$0.3371 ₿0.000037	$4.94K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Netvrk NETVR	$0.03127 ₿0.0000027	11.34	$3.13M ₿175.9	$0.03155 ₿0.0000029	$0.02804 ₿0.0000026	$270.83K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2336	Troy TROY	$0.0003163 ₿0.000000045	51.99	$3.16M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.27M ₿40.76	$3.16M ₿458.24	$3.16M ₿458.24
2338	Virtua TVK	$0.03633 ₿0.0000031	8.40	$3.14M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$31.32K ₿4.39	$43.6M ₿3.83K	$3.14M ₿565.82
2340	Kompete KOMPETE	$0.004674 ₿0.00000049	1.69	$3.16M ₿332.5	$0.00471 ₿0.00000050	$0.004567 ₿0.00000049	$6.06K ₿0.23	$3.98M ₿418.25	$3.16M ₿332.5
2341	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$266.73	$3.13M	$3.13M
2342	Elastic Finance Token EEFI	$53.71	-1.01	$3.13M	$55.06	$53.46	$8.43K	$3.13M	$3.13M
2343	POOH POOH	$0.0000000074 ₿0.00000000000047	1.22	$3.12M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.3M ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2344	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2346	TONToken TON	$0.01159 ₿0.00000040	6.47	$3.11M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$27.06K ₿0.91	$4.64M ₿164.02	$3.11M ₿109.95
2347	Osmosis allSOL SOL	$151.21	-2.09	$3.1M	$156.05	$149.91	$188.94K	$3.1M	$3.1M
2349	Angle Protocol ANGLE	$0.01528 ₿0.0000015	5.06	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01452 ₿0.0000013	$33.36K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2350	Waffles WAFFLES	$0.003081	-1.90	$3.08M	$0.003272	$0.00308	$137.67K	$3.08M	$3.08M
2353	BlackCoin BLK	$0.04816 ₿0.00000032	-0.91	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.44 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2355	Energi NRG	$0.02999 ₿0.0000027	15.26	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02602 ₿0.0000027	$278.67K ₿7.88	$3.06M	$3.06M ₿211.44
2356	Ethereum Push Notification Service PUSH	$0.03383 ₿0.0000039	2.75	$3.05M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.43M ₿17	$3.38M ₿393	$3.05M ₿237.24
2357	DeepBrain Chain DBC	$0.0009506 ₿0.000000073	19.38	$3.04M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$132.33K ₿10.19	$9.51M ₿733.35	$3.04M ₿234.67
2358	Crypto Asset Governance Alliance CAGA	$0.00004881 ₿0.0000000079	8.05	$3.04M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004491 ₿0.0000000077	$49.39K ₿15.62	$4.89M ₿799.13	$3.04M ₿468.84
2359	Synesis One SNS	$0.004345 ₿0.0000010	2.04	$3.02M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$297.26K ₿31.77	$4.35M ₿1.07K	$3.02M ₿520.79
2360	catwifhat $CWIF	$0.0000000989 ₿0.0000000000041	-5.49	$3.01M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$66.86K ₿11.28	$3.01M	$3.01M ₿0
2361	LibertAI LTAI	$0.1886	0.09	$3.02M	$0.2027	$0.1677	$2.67K	$4.19M	$3.02M
2363	WINR Protocol WINR	$0.006023 ₿0.00000087	0.07	$3.01M ₿298.27	$0.006195 ₿0.00000087	$0.005875 ₿0.00000083	$27.41K ₿3.14	$3.74M ₿313.61	$3.01M ₿298.27
2364	Nolus NLS	$0.00626 ₿0.00000078	0.46	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$105.8K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2365	ApeScreener APES	$0.03078	13.48	$3.08M	$0.03078	$0.02667	$14.76K	$3.08M	$3.08M
2366	LiquidDriver LQDR	$0.2949 ₿0.000010	-4.91	$3M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$19.93K ₿0.42	$3M	$3M ₿43.69
2367	Kinetix Finance Token KAI	$0.003097	5.11	$2.99M	$0.003169	$0.002944	$17.65K	$3.1M	$2.99M
2368	Doge Eat Doge OMNOM	$0.000000009593 ₿0.0000000000029	4.57	$2.99M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$74.11K ₿30.55	$9.61M ₿3.01K	$2.99M ₿934.22
2370	Sylo SYLO	$0.0005022 ₿0.000000039	4.58	$2.97M ₿166.14	$0.0005806 ₿0.000000042	$0.0004787 ₿0.000000039	$1.73M ₿19.13	$5.02M ₿399.5	$2.97M ₿166.14
2371	Witch Token WITCH	$0.07609 ₿0.0000043	-3.32	$3.01M ₿116.31	$0.07953 ₿0.0000043	$0.07343 ₿0.0000038	$202.75K ₿4.13	$7.61M ₿430.77	$3.01M ₿116.31
2372	LAIKA the Cosmodog LAIKA	$0.00000296	0.12	$2.97M	$0.000003809	$0.000002839	$75.99K	$2.97M	$2.97M
2373	Okayeg OKAYEG	$0.000007079	29.40	$2.98M	$0.00000739	$0.00000545	$47.83K	$2.98M	$2.98M
2374	Passage PASG	$0.002439 ₿0.00000068	2.08	$2.97M ₿515.74	$0.002554 ₿0.00000068	$0.002384 ₿0.00000065	$13.71K ₿0.45	$3.26M ₿846.47	$2.97M ₿515.74
2375	LAOS Network LAOS	$0.009223	0.89	$2.95M	$0.009254	$0.009112	$121.61	$9.22M	$2.95M
2376	Utility Cjournal UCJL	$10.83 ₿0.000099	-2.51	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.57K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2377	Aviator AVI	$0.0004235 ₿0.000000077	6.30	$2.95M ₿520.3	$0.0004273 ₿0.000000086	$0.000356 ₿0.000000076	$42.01K ₿3.36	$3.92M ₿716.1	$2.95M ₿520.3
2378	Ethos ETHOS	$0.001952	4.59	$2.97M	$0.001952	$0.001483	$2.3K	$9.76M	$2.97M
2379	PLEARN PLN	$0.03258 ₿0.0000018	-1.51	$2.95M ₿153.8	$0.03339 ₿0.0000019	$0.03147 ₿0.0000018	$201.18K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2380	Dtravel TRVL	$0.007172 ₿0.0000010	2.45	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006998 ₿0.0000010	$145.16K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2382	Celsius Network CEL	$0.08178 ₿0.0000029	1.72	$2.92M ₿1.26K	$0.08344 ₿0.0000032	$0.07923 ₿0.0000029	$295.29K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2383	LogX Network LOGX	$0.0131	4.93	$2.93M	$0.01363	$0.01241	$731.38K	$13.12M	$2.93M
2384	Gamium GMM	$0.00005938 ₿0.000000013	-1.04	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$111.94K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2386	TOP Network TOP	$0.000198 ₿0.0000000040	1.03	$2.91M ₿16.57	$0.000198 ₿0.0000000041	$0.000195 ₿0.0000000038	$1.04M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2387	Billy BILLY	$0.002944	-3.96	$2.91M	$0.003102	$0.002751	$2.28M	$2.91M	$2.91M
2388	Rubic RBC	$0.01446 ₿0.00000050	12.01	$2.92M ₿50.62	$0.01564 ₿0.00000051	$0.01289 ₿0.00000047	$212.32K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2389	Tardi TARDI	$0.002948	-6.97	$2.94M	$0.003609	$0.002467	$107.4K	$2.94M	$2.94M
2390	Cortensor COR	$0.005818	12.89	$2.94M	$0.005818	$0.0049	$19.45K	$5.82M	$2.94M
2391	LEO LEO	$0.0003071 ₿0.000000022	-7.54	$2.97M ₿215.45	$0.0003322 ₿0.000000025	$0.0002972 ₿0.000000022	$111.73K ₿3.18	$3.12M ₿226.78	$2.97M ₿215.45
2392	Merkle Trade MKL	$0.1222	-2.65	$2.9M	$0.1309	$0.1217	$12.5K	$12.23M	$2.9M
2393	BobaCat PSPS	$0.005029 ₿0.00000064	-3.57	$2.9M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$99.59K ₿15.6	$2.9M ₿369.26	$2.9M ₿369.26
2394	Doland Tremp TREMP	$0.02904 ₿0.0000098	-16.12	$2.9M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$570.29K ₿19.67	$2.9M	$2.9M ₿0
2395	Friend.tech FRIEND	$0.03054	3.79	$2.9M	$0.03087	$0.0286	$9.13K	$2.9M	$2.9M
2396	Inspect INSP	$0.007176 ₿0.0000026	2.71	$2.9M ₿522.5	$0.007427 ₿0.0000029	$0.006975 ₿0.0000025	$166.26K ₿98.88	$7.15M ₿2.66K	$2.9M ₿522.5
2397	Wrapped USDM WUSDM	$1.08	0.22	$2.95M ₿0	$1.08	$1.07	$26.92K ₿7.92	$2.9M	$2.95M ₿0
2398	Hxro HXRO	$0.004655 ₿0.0000013	11.34	$2.89M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.38K ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2400	Tron Bull Coin TBULL	$0.002881	-3.35	$2.88M	$0.002992	$0.002881	$1.26M	$2.88M	$2.88M
2401	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	Signum SIGNA	$0.001318 ₿0.000000018	0.29	$2.87M ₿40.92	$0.001326 ₿0.000000019	$0.001309 ₿0.000000018	$11K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2404	RigoBlock GRG	$0.4356 ₿0.000037	-4.30	$2.87M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.84 ₿0.38	$3.31M ₿282.53	$2.87M ₿248.45
2405	XANA XETA	$0.0008452 ₿0.00000013	0.95	$2.87M ₿295	$0.0008499 ₿0.00000015	$0.000826 ₿0.00000011	$406.15K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dotcom Y2K	$0.002879	12.16	$3.02M	$0.003191	$0.002537	$191.19K	$3.02M	$3.02M
2407	Crust Network CRU	$0.1074 ₿0.000019	14.15	$2.85M ₿594.4	$0.1083 ₿0.000021	$0.09381 ₿0.000019	$309.88K ₿18.48	$3.74M ₿624.17	$2.85M ₿594.4
2408	A3S AA	$0.0118 ₿0.0000097	0.02	$2.84M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.04M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}