Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3581	BitCore BTX	$0.05603 ₿0.0000010	-2.40	$1.11M ₿20.55	$0.05789 ₿0.0000011	$0.05579 ₿0.0000010	$0.31 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3582	Ethernity Chain ERN	$0.04638 ₿0.000089	-1.56	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04553 ₿0.000089	$24.87 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3584	Meter MTRG	$0.03438 ₿0.000027	3.06	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$66.44K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3585	Tiamonds [OLD] TIA	$0.005349 ₿0.00000020	-1.64	$1.11M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$78.9 ₿0.67	$5.38M ₿206.32	$1.11M ₿40.41
3590	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3593	Unchain X UNX	$0.002755	0.34	$1.11M	$0.002799	$0.002725	$161.27K	$27.21M	$1.11M
3595	Roko Network ROKO	$0.000005309 ₿0.00000000097	10.43	$1.11M ₿191.75	$0.00000562 ₿0.0000000010	$0.000004809 ₿0.00000000084	$58.29K ₿2.5	$1.96M ₿360.08	$1.11M ₿191.75
3598	AIRian AIR	$0.007011	29.88	$1.1M	$0.007168	$0.005374	$240.88K	$7.01M	$1.1M
3599	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	-1.47	$1.1M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$19.85K ₿0.69	$1.07M ₿453.11	$1.1M ₿453.11
3601	V.SYSTEMS VSYS	$0.0003095 ₿0.000000018	-5.63	$1.1M ₿57.24	$0.0003299 ₿0.000000021	$0.0003087 ₿0.000000017	$844.23K ₿26.59	$2.2M ₿123.1	$1.1M ₿57.24
3603	Simmi Token SIMMI	$0.00001093	-1.95	$1.1M	$0.00001125	$0.00001081	$134.55K	$1.1M	$1.1M
3605	Billy BILLY	$0.001114	3.13	$1.09M	$0.001119	$0.001066	$334.76K	$1.09M	$1.09M
3609	ORBIO ORBIO	$0.00003249 ₿0.000000027	-6.58	$1.09M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$179.48K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3612	The Root Network ROOT	$0.0003563 ₿0.00000097	-4.78	$1.09M ₿0	$0.000379 ₿0.0000010	$0.0003532 ₿0.00000093	$382.91K ₿212.3	$4.28M ₿11.54K	$1.09M ₿0
3613	Optimus AI OPTI	$0.01087 ₿0.0000041	-2.61	$1.09M ₿419.12	$0.01122 ₿0.0000046	$0.0107 ₿0.0000040	$61.58K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3614	Strategic Bitcoin Reserve SBR	$0.05156	68.55	$1.09M	$0.05979	$0.02667	$1M	$1.09M	$1.09M
3615	Andy ANDY	$0.001087 ₿0.00000035	0.82	$1.09M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.4K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3616	STEAM STEAM	$0.004531	-3.24	$1.08M	$0.004727	$0.004505	$2.18K	$4.53M	$1.08M
3619	Tetsuo Coin TETSUO	$0.001082	-1.44	$1.08M	$0.001102	$0.001054	$88.14K	$1.08M	$1.08M
3624	Bficoin BFIC	$0.5696 ₿0.00017	1.76	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5598 ₿0.00016	$621.42 ₿89.87	$11.96M ₿3.73K	$1.08M ₿335.42
3626	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3627	Chihuahua Chain HUAHUA	$0.000009439 ₿0.0000000025	0.40	$1.08M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.74K ₿3.84	$1.14M ₿262.69	$1.08M ₿257.04
3630	Ispolink ISP	$0.0001157 ₿0.000000050	2.83	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001109 ₿0.000000049	$260.85K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3631	Kekistan KEK	$0.00000255	-7.92	$1.07M	$0.000002799	$0.00000224	$58.22K	$1.07M	$1.07M
3639	Crust Network CRU	$0.03988 ₿0.000019	0.40	$1.06M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$31.59K ₿18.48	$1.4M ₿624.17	$1.06M ₿594.4
3642	Deep Whales AI DEEPAI	$0.01061	6.48	$1.06M	$0.01061	$0.009763	$2.01K	$1.06M	$1.06M
3643	Amepay AME	$0.001059 ₿0.000000035	0.24	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001044 ₿0.000000035	$67.92K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3646	Raptoreum RTM	$0.0001763 ₿0.000000019	-1.55	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001762 ₿0.000000019	$19.71K ₿0.3	$3.7M ₿419.79	$1.06M ₿79.94
3649	CryoDAO CRYO	$0.4019 ₿0.000018	-4.80	$1.06M ₿0	$0.4225 ₿0.000022	$0.3992 ₿0.000017	$2.84K ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3660	EternalAI EAI	$0.004575	-20.22	$1.05M	$0.005734	$0.004381	$75.87K	$4.58M	$1.05M
3661	MultiVAC MTV	$0.0003034 ₿0.000000022	0.65	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003014 ₿0.000000022	$300.25K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3662	Shade Protocol SHD	$0.2047 ₿0.000085	-2.55	$1.05M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177.82K ₿4.98	$2.03M ₿857.81	$1.05M ₿227.79
3663	Ta-da TADA	$0.001558 ₿0.0000032	-1.08	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$108.15K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3664	XOXNO XOXNO	$0.01575	2.77	$1.05M	$0.01642	$0.01533	$3.34K	$1.57M	$1.05M
3667	Celsius Network CEL	$0.02919 ₿0.0000029	-6.56	$1.04M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$195.32K ₿19.3	$1.04M ₿2.06K	$1.04M ₿1.26K
3677	Kittekoin KOIN	$0.00182	-0.32	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3685	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.73	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3686	Altered State Machine ASTO	$0.003544 ₿0.00000068	-0.35	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$19.34 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3688	MicrovisionChain SPACE	$0.1514 ₿0.00027	-0.83	$1.02M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.99K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3689	RNT RNT	$0.001019	-8.78	$1.02M	$0.001132	$0.0009884	$24.9K	$1.02M	$1.02M
3690	Populous PPT	$0.02812 ₿0.00000073	39.56	$1.02M ₿26.78	$0.03152 ₿0.00000096	$0.02015 ₿0.00000063	$412.26 ₿4.74	$1.5M ₿39.36	$1.02M ₿26.78
3691	Fold FLD	$0.0007987 ₿0.000000071	-0.49	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007965 ₿0.000000065	$563.03 ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3692	Stable STABLE	$1.02 ₿0.00010	-3.26	$1.02M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.34 ₿0.06	$1.02M	$1.02M ₿0
3693	hehe HEHE	$0.001209	-0.27	$1.02M	$0.001233	$0.001159	$5.03K	$1.02M	$1.02M
3695	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3698	Cyberperp CYB	$0.5168	-0.95	$1.01M	$0.5324	$0.5084	$2.03	$5.16M	$1.01M
3700	FXN FXN	$0.001119	-2.61	$1.01M	$0.001165	$0.001057	$83.34K	$1.12M	$1.01M
3702	BarnBridge BOND	$0.1026 ₿0.000059	1.47	$1M ₿575.75	$0.1036 ₿0.000063	$0.0984 ₿0.000058	$187.22K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3703	Jones DAO JONES	$0.1935 ₿0.000011	-1.72	$1M ₿58.69	$0.1978 ₿0.000011	$0.1916 ₿0.000011	$179.58 ₿0.47	$1.94M ₿114.1	$1M ₿58.69
3704	Elastic Finance Token EEFI	$17.19	-0.95	$1M	$17.54	$16.77	$1.39K	$1M	$1M
3706	Million MM	$1 ₿0.000027	-2.51	$1M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$267.42 ₿0.35	$1M ₿26.97	$1M ₿26.97
3712	Nuritopia NBLU	$0.0004504 ₿0.000000047	-1.39	$1M ₿28.45	$0.0004618 ₿0.000000047	$0.0004492 ₿0.000000046	$20.32K ₿1.4	$2.25M ₿237.45	$1M ₿28.45
3718	VelasPad VLXPAD	$0.002302 ₿0.00000010	-1.98	$997.03K ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.14 ₿0.23	$997.03K ₿44.91	$997.03K ₿44.91
3719	Harambe on Solana HARAMBE	$0.0009959 ₿0.00000020	-1.55	$995.95K ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.23K ₿6.74	$995.95K ₿202.51	$995.95K ₿202.51
3721	PLEARN PLN	$0.01099 ₿0.0000018	-0.10	$994.48K ₿153.8	$0.01104 ₿0.0000019	$0.0109 ₿0.0000018	$32.4K ₿1.08	$3.78M ₿647.65	$994.48K ₿153.8
3723	FAYA FAYA	$0.00000009284 ₿0.0000000000032	-0.98	$992.29K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.46K ₿0.85	$9.28M ₿328.74	$992.29K ₿33.8
3725	Dotcom Y2K	$0.0009933	8.10	$991.22K	$0.001017	$0.0009153	$16.24K	$991.22K	$991.22K
3727	KANGO KANGO	$0.00000345	-5.71	$988.61K	$0.00000366	$0.00000283	$137.91K	$988.61K	$988.61K
3731	Blinks.gg BGG1	$0.0009864	2.43	$986.38K	$0.0009907	$0.0009604	$60.19K	$986.38K	$986.38K
3735	xFund XFUND	$98.72 ₿0.0069	-1.49	$982.64K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$173.4 ₿0.24	$982.65K ₿69.15	$982.64K ₿69.15
3739	Music by Virtuals MUSIC	$0.0009829	-8.09	$980.62K	$0.001069	$0.000947	$37.82K	$980.62K	$980.62K
3740	Pchain PI	$0.0009613 ₿0.000000057	1.04	$979.44K ₿58.12	$0.00097 ₿0.000000063	$0.0009514 ₿0.000000054	$3.09K ₿0.25	$1.5M ₿89.63	$979.44K ₿58.12
3741	High Yield USD (Base) HYUSD	$1.11	0.03	$978.14K	$1.11	$1.11	$48.65	$978.14K	$978.14K
3742	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3743	Poolz Finance POOLX	$0.1864 ₿0.000081	-1.54	$977.24K ₿399.74	$0.1939 ₿0.000081	$0.1837 ₿0.000075	$55.42K ₿17.19	$1.03M ₿447.56	$977.24K ₿399.74
3747	Baby BNB BABYBNB	$0.0009753	-3.76	$975.36K	$0.001017 ₿0.	$0.0009746 ₿0.	$139.6K ₿0	$975.36K	$975.36K
3748	Grumpy Cat Coin GRUMPY	$0.000106	2.31	$973.63K	$0.0001076	$0.0001013	$2.74K	$973.63K	$973.63K
3754	Reflexer Ungovernance Token FLX	$1.18 ₿0.00010	2.35	$970.13K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.47K ₿0.61	$1.12M ₿102.91	$970.13K ₿95.07
3756	Boop BOOP	$0.00000973 ₿0.0000000060	-0.01*	$968.52K ₿0	$0.000009949 ₿0.0000000060	$0.000009279 ₿0.0000000038	$11.06K ₿31.66	$968.52K ₿609.01	$968.52K ₿0
3758	FRIC FRIC	$0.0009715	2.14	$967.59K	$0.0009817	$0.0009388	$152.17K	$967.59K	$967.59K
3761	Luffy Inu LUFFY	$0.00002156 ₿0.0000000013	13.70	$966.29K ₿0	$0.00002381 ₿0.0000000014	$0.00001851 ₿0.0000000013	$42.54 ₿4.35	$1.01M ₿130.97	$966.29K ₿0
3762	Sora Validator Token VAL	$0.01688 ₿0.0000069	-13.87	$964.28K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$34.41K ₿0.82	$1.69M ₿695.25	$964.28K ₿486.34
3765	Paint Swap BRUSH	$0.003137 ₿0.00000047	-3.95	$962.78K ₿171.63	$0.003266 ₿0.00000049	$0.003056 ₿0.00000045	$1.52K ₿0.74	$962.78K ₿178.98	$962.78K ₿171.63
3767	UNFK $UNFK	$0.00000001068	-1.16	$961.88K	$0.00000001099	$0.00000001055	$3.2	$961.88K	$961.88K
3769	Honeyland HXD	$0.002191 ₿0.0000016	16.76	$961.17K ₿392.88	$0.002459 ₿0.0000020	$0.001876 ₿0.0000016	$41.46K ₿3.99	$2.19M ₿1.68K	$961.17K ₿392.88
3771	XCAD Network XCAD	$0.009358 ₿0.000014	-1.11	$959.99K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$346.55K ₿94.35	$1.82M ₿2.92K	$959.99K ₿755.38
3772	Numerico NWC	$0.006486 ₿0.0000021	-9.38	$959.71K ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$10.16K ₿7.8	$1.63M ₿590.34	$959.71K ₿370.47
3773	IRISnet IRIS	$0.0005915 ₿0.00000054	1.18	$958.45K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$14.51K ₿56.54	$1.18M ₿1.1K	$958.45K ₿884.57
3779	DEUS Finance DEUS	$5.59 ₿0.00051	-1.84	$951.96K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$666.92 ₿0.77	$1.69M ₿154.2	$951.96K ₿76.17
3783	Guacamole GUAC	$0.000000009634 ₿0.0000000000028	4.45	$946.43K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009224 ₿0.0000000000027	$16.36K ₿7.16	$946.43K ₿281.4	$946.43K ₿281.4
3787	Dor DOR	$0.002865 ₿0.00000031	-2.52	$942.87K ₿20.81	$0.002944 ₿0.00000033	$0.002845 ₿0.00000030	$223.33K ₿1.52	$1.24M ₿118.11	$942.87K ₿20.81
3789	ALEX Lab ALEX	$0.001023 ₿0.0000061	1.18	$941.72K ₿4.38K	$0.001059 ₿0.0000063	$0.001009 ₿0.0000061	$209.24K ₿167.03	$1.07M ₿6.18K	$941.72K ₿4.38K
3790	Auroracoin AUR	$0.04763 ₿0.00000084	-38.73	$941.68K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.38K ₿0	$1M ₿17.88	$941.68K ₿16.83
3791	Dmail Network DMAIL	$0.007669 ₿0.000012	1.65	$941.52K ₿383.03	$0.007687 ₿0.000012	$0.007325 ₿0.000011	$1.85M ₿91.46	$1.53M ₿2.4K	$941.52K ₿383.03
3792	FOMO FOMO	$0.000009399	-11.89	$939.58K	$0.00001065	$0.000009389	$19.38K	$939.58K	$939.58K
3795	Ethos ETHOS	$0.0005355	-3.11	$936.98K	$0.0005527	$0.0005349	$10.79	$2.68M	$936.98K
3798	Roco Finance ROCO	$0.009971 ₿0.0000050	2.71	$932.32K ₿129.77	$0.009996 ₿0.0000053	$0.009661 ₿0.0000046	$81.29 ₿4.67	$992.66K ₿499.29	$932.32K ₿129.77
3800	MAD MAD	$0.0000009311	1.40	$931.02K	$0.0000009346	$0.0000009062	$155.65K	$931.02K	$931.02K
3801	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,761.54 ₿1.011	$86,242.39 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3802	Forty Two DAO Token FTD	$0.05773	35.34	$929.61K	$0.06311	$0.04266	$6.74K	$5.77M	$929.61K
3803	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.53	$929.58K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.13M ₿782	$929.58K ₿48.04
3806	AIPad AIPAD	$0.004807 ₿0.0000021	-0.47	$925.45K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$151.48K ₿8.04	$956.85K ₿428.61	$925.45K ₿212.75
3809	Giko Cat GIKO	$0.09225	-3.82	$922.48K	$0.09811	$0.08411	$24.77K	$922.48K	$922.48K
3810	Sharpe AI SAI	$0.002691	-3.35	$922.17K	$0.002789	$0.002652	$251.25K	$2.69M	$922.17K
3812	OPCAT OPCAT	$0.04379	6.67	$919.64K	$0.04459	$0.03994	$4.44K	$919.64K	$919.64K
3813	MetaCene MAK	$0.001719	1.29	$918.09K	$0.001722	$0.001697	$13.04K	$1.72M	$918.09K
3815	Metaverse Index MVI	$9.12 ₿0.00066	-0.87	$917.78K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$9.09 ₿0.32	$917.78K ₿109.33	$917.78K ₿109.33
3816	XSwap Protocol XSP	$0.0003825 ₿0.000000013	-5.53	$916.9K ₿32.54	$0.0004061 ₿0.000000014	$0.0003713 ₿0.000000013	$12.22K ₿0.81	$4.97M ₿176.5	$916.9K ₿32.54
3818	Defit DEFIT	$0.02922 ₿0.0000030	-2.30	$916.55K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$454.82 ₿0.09	$1.46M ₿151.39	$916.55K ₿85.4
3820	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01159 ₿0.00000013	$0.01056 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}