Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	Unibot UNIBOT	$3.55 ₿0.00026	-2.44	$3.54M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.73K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2358	Wrapped Accumulate WACME	$0.013 ₿0.00000016	73.91	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$5.27K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2359	KIRA Network KEX	$0.01575 ₿0.0000011	-1.45	$3.53M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$190.81K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2361	Autonomous Virtual Beings AVB	$0.003518	8.35	$3.49M	$0.00352	$0.003247	$410.86K	$3.49M	$3.49M
2363	Eliza ELIZA	$0.003512	-0.82	$3.51M	$0.003683	$0.003486	$2.34M	$3.51M	$3.51M
2364	Tensorium TNSR	$0.003511	-3.29	$3.51M	$0.003803	$0.003482	$29.71K	$3.51M	$3.51M
2365	Real Smurf Cat SMURFCAT	$0.00003509 ₿0.0000000011	0.96	$3.51M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$110.91K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2366	Phil PHIL	$0.003507	-1.50	$3.51M	$0.0037	$0.003479	$1.64M	$3.51M	$3.51M
2368	Bytom BTM	$0.001944 ₿0.00000016	2.64	$3.5M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.25K ₿8.77	$4.08M ₿344.32	$3.5M ₿295.24
2369	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2371	Rain Coin RAIN	$3.49 ₿0.00014	-7.13	$3.49M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$88.01K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2372	Stride Staked TIA STTIA	$2.98 ₿0.00016	1.87	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.51K ₿5.39	$3.47M	$3.47M ₿0
2373	VitaRNA VITARNA	$1.53	0.34	$3.46M	$1.57	$1.46	$996.64	$7.63M	$3.46M
2374	Veno USD VUSD	$0.9993	0.12	$3.45M	$1	$0.9878	$23.8K	$3.45M	$3.45M
2376	Eigenpie EGP	$0.9337	5.25	$3.44M	$0.9894	$0.8555	$3.05M	$9.34M	$3.44M
2377	Salvium SAL	$0.1214	23.33	$3.41M	$0.1241	$0.09847	$151.34K	$6.75M	$3.41M
2378	Klima DAO KLIMA	$0.1812 ₿0.000041	-1.66	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$73.92K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2379	Etherisc DIP	$0.008939 ₿0.00000035	0.16	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.57K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2380	Wrapped MistCoin WMC	$7.5 ₿0.00036	3.39	$3.43M ₿0	$7.51 ₿0.00047	$7.14 ₿0.00035	$3.59K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2381	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003775 ₿0.000000021	$0.0003769 ₿0.000000020	$25.51K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2382	Catcoin CAT	$0.2272 ₿0.00000019	34.32	$3.42M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$9.44K ₿0	$4.77M	$3.42M ₿1.37
2383	Velvet Unicorn by Virtuals VU	$0.00344	-1.08	$3.42M	$0.003673	$0.003222	$17.76K	$3.42M	$3.42M
2384	Turbos Finance TURBOS	$0.001835 ₿0.000000059	-1.60	$3.42M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$101.29K ₿11.29	$6.79M ₿221.51	$3.42M ₿97.3
2385	ISLAND Token ISLAND	$0.02122	0.01	$3.42M	$0.02164	$0.02101	$242.38K	$21.22M	$3.42M
2386	BlueMove MOVE	$0.01568 ₿0.0000010	-3.54	$3.41M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.98K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2387	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2878 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2389	Simmi Token SIMMI	$0.00003402	0.75	$3.4M	$0.00003467	$0.00003291	$103.03K	$3.4M	$3.4M
2392	Okayeg OKAYEG	$0.00000808	13.68	$3.4M	$0.00000823	$0.000006999	$36.66K	$3.4M	$3.4M
2393	BlackCoin BLK	$0.05339 ₿0.00000032	0.17	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.1 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2395	ZARP Stablecoin ZARP	$0.05411 ₿0.00000075	0.53	$3.38M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$18.03K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2396	Nuritopia NBLU	$0.002032 ₿0.000000047	1.35	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.68K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2397	Young Peezy AKA Pepe PEEZY	$0.003384 ₿0.000000035	16.74	$3.38M ₿0	$0.003395 ₿0.000000049	$0.002897 ₿0.000000018	$18.19K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2398	RabbitX RBX	$0.00561 ₿0.0000013	21.21	$3.36M ₿498.61	$0.005605 ₿0.0000014	$0.004612 ₿0.0000013	$144.99K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2399	Witch Token WITCH	$0.08369 ₿0.0000043	21.77	$3.31M ₿116.31	$0.08393 ₿0.0000043	$0.06822 ₿0.0000038	$456.12K ₿4.13	$8.37M ₿430.77	$3.31M ₿116.31
2400	AthenaDAO ATH	$0.3846 ₿0.000011	0.39	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2402	TG.Casino TGC	$0.152 ₿0.0000051	-4.30	$3.34M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$225.66K ₿4.66	$12.18M ₿448.01	$3.34M ₿372.08
2403	Vtrading VTRADING	$0.003342	2.93	$3.34M	$0.003454	$0.003179	$24.87K	$3.34M	$3.34M
2404	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.38K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	Altair AIR	$0.008432 ₿0.00000050	11.83	$3.32M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$64.59K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$1 ₿0.000013	0.05	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.08K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2407	LEOX LEOX	$0.06542 ₿0.000017	-1.12	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.02K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2408	SubQuery Network SQT	$0.001394 ₿0.00000043	1.02	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.56K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2409	Dejitaru Tsuka TSUKA	$0.003311 ₿0.00000056	-0.02	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.44K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	M3M3 M3M3	$0.003306	1.30	$3.31M	$0.003349	$0.003171	$27.19K	$3.31M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06948 ₿0.00000064	$0.06874 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02228 ₿0.0000010	-1.10	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.91K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2412	TITAN TITAN	$0.125	-0.53	$3.3M	$0.1275	$0.1183	$8.99K	$5M	$3.3M
2414	Upland SPARKLET	$0.01648	4.79	$3.3M	$0.0174	$0.01567	$156.86K	$16.49M	$3.3M
2415	Friend.tech FRIEND	$0.03465	-3.50	$3.29M	$0.03649	$0.03365	$740.39	$3.29M	$3.29M
2417	Ta-da TADA	$0.0049 ₿0.0000032	-2.76	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$114.92K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2418	BABB BAX	$0.00004101 ₿0.0000000019	-3.75	$3.26M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.26K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2420	Fact0rn FACT	$3.13 ₿0.00064	-4.74	$3.25M ₿0	$3.28 ₿0.00067	$3.09 ₿0.00052	$19.42K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2421	Morpheus Network MNW	$0.08653 ₿0.000015	-1.97	$3.24M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.03K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2423	Grin GRIN	$0.01625 ₿0.00000096	4.93	$3.25M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.08K ₿1.36	$3.25M	$3.25M ₿158.69
2424	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2425	Chainge Finance XCHNG	$0.006555 ₿0.0000033	1.65	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$31.04K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Partisia Blockchain MPC	$0.01029 ₿0.0000056	-20.94	$3.22M ₿0	$0.01309 ₿0.0000058	$0.01023 ₿0.0000054	$211.65K ₿37.7	$5.88M	$3.22M ₿0
2428	Solama SOLAMA	$0.004749 ₿0.00000031	0.72	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.79K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2430	Arkadiko DIKO	$0.04215 ₿0.0000078	4.13	$3.21M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.25K ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2431	Keep3rV1 KP3R	$7.28 ₿0.0014	0.35	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.22K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2432	Meter MTRG	$0.0992 ₿0.000027	1.61	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.77K ₿3.01	$4.85M ₿1.28K	$3.2M ₿985.73
2433	MagicCraft MCRT	$0.0006353 ₿0.000000032	-0.88	$3.2M ₿135.45	$0.000642 ₿0.000000039	$0.000629 ₿0.000000032	$264.86K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2434	She Rises AKA	$0.003196	15.08	$3.2M	$0.003478	$0.002777	$228.59K	$3.2M	$3.2M
2437	Data Lake LAKE	$0.002094 ₿0.00000033	12.54	$3.19M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.61K ₿3.19	$5.24M ₿840.17	$3.19M ₿303.09
2438	Feisty Doge NFT NFD	$0.00005678 ₿0.0000000046	0.92	$3.18M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$825.93 ₿7.34	$5.68M ₿468.1	$3.18M ₿262.3
2440	Luminous LUM	$3.18	16.83	$3.18M	$3.22	$2.72	$135.91K	$3.18M	$3.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03026 ₿0.00000028	$0.02764 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eBTC EBTC	$106,718	-0.01	$3.18M	$108,505	$104,219	$12.32K	$3.18M	$3.18M
2443	Angle Protocol ANGLE	$0.01578 ₿0.0000015	6.93	$3.18M ₿317.7	$0.01576 ₿0.0000018	$0.0146 ₿0.0000013	$61.11K ₿8.18	$15.77M ₿1.58K	$3.18M ₿317.7
2444	TPRO Network TPRO	$0.00278 ₿0.00000030	0.55	$3.17M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.67K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2446	Snake SNK	$0.03795	0.11	$3.17M	$0.03814	$0.03774	$43.68K	$3.17M	$3.17M
2447	Neutrino XTN	$0.03237 ₿0.00000065	18.20	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2449	Metronome MET	$0.373 ₿0.000022	2.78	$3.15M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$515.96 ₿0.47	$5.36M ₿330.27	$3.15M ₿120.44
2451	Tri Sigma TRISIG	$0.00314	-1.20	$3.12M	$0.003261	$0.002967	$367.69K	$3.12M	$3.12M
2452	Virtua TVK	$0.03683 ₿0.0000031	4.27	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.37K ₿4.39	$44.2M ₿3.83K	$3.14M ₿565.82
2454	Trio (Ordinals) TRIO	$0.7648	-5.29	$3.14M	$0.8118	$0.7648	$412.96K	$16.06M	$3.14M
2455	Memes AI MEMESAI	$0.003133	2.35	$3.13M	$0.003305	$0.003033	$126.76K	$3.13M	$3.13M
2456	Mazze MAZZE	$0.001199 ₿0.00000012	0.43	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.42K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	hi Dollar HI	$0.0001012 ₿0.0000000075	0.18	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$110.22K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2461	Okratech Token ORT	$0.003818 ₿0.00000017	-5.29	$3.13M ₿62	$0.004058 ₿0.00000020	$0.003828 ₿0.00000015	$354.26K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2463	Mey Network MEY	$0.03565	-0.02	$3.11M	$0.03687	$0.03483	$74.12K	$81.99M	$3.11M
2464	Trabzonspor Fan Token TRA	$0.4754 ₿0.000019	0.28	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$205.79K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2465	SelfKey KEY	$0.0005161 ₿0.00000013	1.41	$3.09M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$155.83K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,389	0.48	$3.09M	$107,232	$104,023	$60.64K	$3.09M	$3.09M
2467	Grumpy Cat Coin GRUMPY	$0.0003282	-9.53	$3.09M	$0.0003747	$0.0003191	$14.94K	$3.09M	$3.09M
2468	wanBTC WANBTC	$107,521 ₿1.0035	1.78	$3.09M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$3.12K ₿0.3	$3.09M	$3.09M ₿0
2469	VNX EURO VEUR	$1.13 ₿0.000015	0.47	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$555.04K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2470	KIP KIP	$0.001569	2.84	$3.03M	$0.001654	$0.001486	$177.51K	$15.42M	$3.03M
2472	Forward FORWARD	$0.0006151 ₿0.000000096	-3.14	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.13K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2473	Gamium GMM	$0.00006279 ₿0.000000013	7.66	$3.07M ₿606.37	$0.00006294 ₿0.000000014	$0.00005831 ₿0.000000013	$97.71K ₿6.51	$3.14M ₿619.01	$3.07M ₿606.37
2474	City Tycoon Games CTG	$0.2561 ₿0.0000019	0.70	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.54K ₿0.21	$256.12M ₿1.89K	$3.07M ₿22.71
2476	Habibi (Sol) HABIBI	$0.003072	7.26	$3.07M	$0.003112	$0.002816	$76.66K	$3.07M	$3.07M
2479	Energi NRG	$0.03151 ₿0.0000027	-2.16	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$264.89K ₿7.88	$3.06M	$3.06M ₿211.44
2480	Ben the Dog BENDOG	$0.003059	0.86	$3.06M	$0.003133	$0.002974	$78.24K	$3.06M	$3.06M
2482	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.36	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.8K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2483	Nile NILE	$0.6757 ₿0.000025	9.66	$3.03M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$68.31K ₿2.06	$9.93M ₿129.7	$3.03M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}