Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Digits DAO DIGITS	$0.004533 ₿0.00000011	0	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2346	Catcoin CAT	$0.2379 ₿0.00000019	-1.44	$3.52M ₿1.37	$0.2414 ₿0.	$0.1947 ₿0.	$252.68 ₿0	$4.91M	$3.52M ₿1.37
2347	Friend.tech FRIEND	$0.03774	-0.62	$3.57M	$0.0388	$0.03642	$2.28K	$3.57M	$3.57M
2348	BlueMove MOVE	$0.01641 ₿0.0000010	-4.77	$3.58M ₿138.65	$0.0174 ₿0.0000014	$0.01578 ₿0.00000094	$55.44K ₿0.83	$4.93M ₿314.51	$3.58M ₿138.65
2349	Okratech ORT	$0.004386 ₿0.00000017	-3.75	$3.59M ₿62	$0.004902 ₿0.00000020	$0.004221 ₿0.00000015	$412.67K ₿31.58	$3.84M ₿154.96	$3.59M ₿62
2350	Ben the Dog BENDOG	$0.003561	-7.12	$3.57M	$0.004056	$0.003269	$596.52K	$3.57M	$3.57M
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$50.78K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2354	Solama SOLAMA	$0.005239 ₿0.00000031	-4.00	$3.54M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$30.88K ₿4.18	$3.54M ₿213.94	$3.54M ₿210.78
2356	Urolithin A $URO	$0.003537	-13.63	$3.53M	$0.004183	$0.003251	$7.38M	$3.53M	$3.53M
2357	KIP KIP	$0.001801	3.13	$3.53M	$0.001994	$0.001732	$244.33K	$18.01M	$3.53M
2358	U Coin U	$0.01423	2.43	$3.55M	$0.01541	$0.01365	$285.71K	$3.55M	$3.55M
2360	LEOX LEOX	$0.0696 ₿0.000017	-1.53	$3.53M ₿438.32	$0.07098 ₿0.000018	$0.06825 ₿0.000017	$10.24K ₿3.85	$3.53M ₿1.2K	$3.53M ₿438.32
2362	LIMBO LIMBO	$0.003489	-14.41	$3.49M	$0.004103	$0.003455	$73.39K	$3.49M	$3.49M
2364	Ta-da TADA	$0.005286 ₿0.0000032	-5.21	$3.51M ₿195.92	$0.005596 ₿0.0000033	$0.005262 ₿0.0000032	$108.21K ₿3.84	$5.29M ₿3.28K	$3.51M ₿195.92
2365	Real Smurf Cat SMURFCAT	$0.00003512 ₿0.0000000011	-12.96	$3.51M ₿117.27	$0.00004047 ₿0.0000000012	$0.00003321 ₿0.0000000011	$264.96K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2367	Memes AI MEMESAI	$0.003508	-3.90	$3.51M	$0.003706	$0.00319	$173.24K	$3.51M	$3.51M
2368	KIRA Network KEX	$0.01564 ₿0.0000011	1.60	$3.6M ₿259.83	$0.01672 ₿0.0000012	$0.01525 ₿0.0000011	$184.93K ₿5.51	$4.83M ₿347.99	$3.6M ₿259.83
2369	ICHI ICHI	$0.3775 ₿0.000037	-2.13	$3.53M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$4.38K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2371	SelfKey KEY	$0.0005879 ₿0.00000013	14.21	$3.53M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$1.06M ₿246.22	$3.53M ₿825.81	$3.53M ₿825.81
2372	Hoge Finance HOGE	$0.00000841 ₿0.00000000039	6.12	$3.48M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000792 ₿0.00000000038	$3.39K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2373	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$10.39K	$3.49M	$3.49M
2374	AROK.VC AROK	$0.003485	3.32	$3.49M	$0.003502	$0.003005	$14.89K	$3.49M	$3.49M
2375	KlimaDAO KLIMA	$0.1832 ₿0.000041	-0.21	$3.47M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$38K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2376	Bytom BTM	$0.001931 ₿0.00000016	4.21	$3.48M ₿295.24	$0.002032 ₿0.00000016	$0.00185 ₿0.00000015	$94.29K ₿8.77	$4.06M ₿344.32	$3.48M ₿295.24
2377	AthenaDAO ATH	$0.3985 ₿0.000011	1.27	$3.48M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.52K ₿0.01	$11.93M ₿359.83	$3.48M ₿93.53
2378	Lattice LTX	$0.1083 ₿0.0000030	14.63	$3.47M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.35K ₿0.84	$10.83M ₿304.21	$3.47M ₿97.61
2379	TPRO Network TPRO	$0.003055 ₿0.00000030	-1.22	$3.47M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$39.15K ₿4.59	$3.47M ₿363.4	$3.47M ₿363.4
2381	Keep3rV1 KP3R	$7.93 ₿0.0014	-2.22	$3.47M ₿763.75	$8.11 ₿0.0015	$7.67 ₿0.0013	$100.8K ₿482.94	$3.47M ₿763.75	$3.47M ₿763.75
2382	Veno USD VUSD	$0.9979	0.36	$3.46M	$1	$0.9889	$59.1K	$3.46M	$3.46M
2384	Push Protocol PUSH	$0.03811 ₿0.0000039	3.19	$3.44M ₿237.24	$0.03931 ₿0.0000041	$0.03692 ₿0.0000038	$1.87M ₿17	$3.81M ₿393	$3.44M ₿237.24
2385	Mey Network MEY	$0.0394	1.90	$3.44M	$0.03978	$0.03807	$232.74K	$90.63M	$3.44M
2386	Realis Worlds REALIS	$0.003594	1.52	$3.44M	$0.004032	$0.00332	$394.66K	$3.6M	$3.44M
2387	LayerAI LAI	$0.001495 ₿0.00000066	-10.02	$3.43M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.51M ₿131.41	$4.33M ₿1.99K	$3.43M ₿210.86
2388	Forward FORWARD	$0.0006871 ₿0.000000096	-8.61	$3.43M ₿391.45	$0.0007529 ₿0.00000010	$0.0006646 ₿0.000000094	$140.93K ₿21.16	$3.44M ₿484.97	$3.43M ₿391.45
2389	Ctrl CTRL	$0.01667	0.82	$3.43M	$0.017	$0.01646	$32.5K	$4M	$3.43M
2390	Charles the Chad CHAD	$0.003425	-6.63	$3.43M	$0.003779	$0.003425	$2.43K	$3.43M	$3.43M
2391	Mdex (HECO) MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2392	Regen REGEN	$0.023 ₿0.0000010	-0.96	$3.45M ₿161.13	$0.02331 ₿0.0000011	$0.02279 ₿0.0000010	$3.17K ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2393	Virtua TVK	$0.03999 ₿0.0000031	-2.10	$3.41M ₿565.82	$0.04133 ₿0.0000034	$0.03714 ₿0.0000031	$25.63K ₿4.39	$47.98M ₿3.83K	$3.41M ₿565.82
2395	Okayeg OKAYEG	$0.0000081	3.89	$3.39M	$0.00000876	$0.00000749	$61.49K	$3.39M	$3.39M
2396	Luminous LUM	$3.36	-19.46	$3.35M	$4.19	$3.05	$240.87K	$3.35M	$3.35M
2397	Eigenpie EGP	$0.9256	-10.45	$3.41M	$1.04	$0.8956	$2.34M	$9.26M	$3.41M
2398	Moonchain MXC	$0.001158 ₿0.00000027	-0.58	$3.4M ₿659.55	$0.00118 ₿0.00000028	$0.001138 ₿0.00000026	$927.28K ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2399	BlackCoin BLK	$0.05357 ₿0.00000032	0.41	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$0.96 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2401	Skeb SKEB	$0.0003741 ₿0.000000021	-3.42	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.77K ₿4.24	$3.73M ₿213.27	$3.4M ₿131.14
2402	OSMI OSMI	$0.01514	-0.47	$3.39M	$0.01522	$0.01496	$179.67K	$3.95M	$3.39M
2403	Tri Sigma TRISIG	$0.003389	-16.05	$3.39M	$0.004076	$0.00334	$437.87K	$3.39M	$3.39M
2404	Gamium GMM	$0.00006906 ₿0.000000013	-3.41	$3.38M ₿606.37	$0.00007177 ₿0.000000014	$0.00006721 ₿0.000000013	$100.88K ₿6.51	$3.45M ₿619.01	$3.38M ₿606.37
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005636 ₿0.0000013	-0.01*	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$120.48K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2406	ZARP Stablecoin ZARP	$0.05403 ₿0.00000075	-0.04	$3.38M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$27.49K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2407	Nuritopia NBLU	$0.002022 ₿0.000000047	0.23	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001888 ₿0.000000046	$87.53K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2409	Morpheus Network MNW	$0.08976 ₿0.000015	-1.03	$3.37M ₿565.85	$0.09078 ₿0.000015	$0.08588 ₿0.000014	$51.28K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2410	Dotcom Y2K	$0.003365	-8.28	$3.36M	$0.003716	$0.002959	$74.02K	$3.36M	$3.36M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06735 ₿0.00000064	$0.06664 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	SubQuery Network SQT	$0.001412 ₿0.00000043	-2.47	$3.36M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$141.36K ₿38.56	$14.27M ₿4.3K	$3.36M ₿345.58
2412	AVC AVC	$0.001016	2.84	$3.35M	$0.001011	$0.0009701	$284.49K	$10.16M	$3.35M
2413	Nolus NLS	$0.006984 ₿0.00000078	-0.26	$3.35M ₿173.89	$0.007006 ₿0.00000079	$0.006975 ₿0.00000073	$97.15K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2415	Synk SYNK	$0.03348	21.19	$3.35M	$0.03387	$0.02592	$91.61K	$3.35M	$3.35M
2416	FRIC FRIC	$0.003347	1.68	$3.35M	$0.003564	$0.003122	$392.26K	$3.35M	$3.35M
2417	Dejitaru Tsuka TSUKA	$0.003346 ₿0.00000056	-3.82	$3.35M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$94.62K ₿8.92	$3.35M ₿551	$3.35M ₿551
2418	Simmi Token SIMMI	$0.00003339	-1.47	$3.34M	$0.00003622	$0.00003159	$159.72K	$3.34M	$3.34M
2420	Trabzonspor Fan Token TRA	$0.5094 ₿0.000019	-12.43	$3.33M ₿146.57	$0.5823 ₿0.000019	$0.5058 ₿0.000018	$2.3M ₿36.02	$5.1M ₿193.34	$3.33M ₿146.57
2421	Dagger XDAG	$0.002611 ₿0.00000010	-1.62	$3.33M ₿124.62	$0.002697 ₿0.00000010	$0.00259 ₿0.000000093	$308.56K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2422	Populous PPT	$0.09173 ₿0.00000073	-12.78	$3.32M ₿26.78	$0.1161 ₿0.00000096	$0.09179 ₿0.00000063	$2.26K ₿4.74	$4.89M ₿39.36	$3.32M ₿26.78
2424	Commune AI COMAI	$0.0472 ₿0.000018	-1.63	$3.32M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$129.3K ₿6.9	$47.2M ₿18.4K	$3.32M ₿1.2K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Kizuna KIZUNA	$0.000000003442 ₿0.00000000000022	6.62	$3.31M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$127.87K ₿2.75	$3.31M ₿213.6	$3.31M ₿213.6
2428	Bazed Games BAZED	$0.0432 ₿0.0000031	-3.53	$3.3M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$3.46K ₿2.67	$3.3M ₿243.88	$3.3M ₿243.88
2430	TITAN TITAN	$0.125	-5.22	$3.3M	$0.1319	$0.1201	$7.08K	$5M	$3.3M
2431	Habibi (Sol) HABIBI	$0.003302	0.99	$3.32M	$0.004342	$0.00298	$704.78K	$3.32M	$3.32M
2432	Neutaro NTMPI	$0.02405 ₿0.00000055	-7.28	$3.3M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$201.48K ₿0.71	$9.62M ₿21.09	$3.3M ₿0
2433	Stargaze STARS	$0.001226 ₿0.00000043	-8.22	$3.29M ₿1.09K	$0.001339 ₿0.00000044	$0.0012 ₿0.00000039	$29.63K ₿9.18	$3.66M ₿1.31K	$3.29M ₿1.09K
2434	Fei USD FEI	$0.9954 ₿0.000013	2.12	$3.29M ₿214.4	$1 ₿0.000014	$0.9686 ₿0.000013	$10.96K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2436	Cerebrum DAO NEURON	$0.0001533	-4.76	$3.29M	$0.000163	$0.0001468	$20.65K	$13.21M	$3.29M
2437	Navigator Exchange NAVI	$1.09 ₿0.000011	-14.65	$3.28M ₿34.56	$1.29 ₿0.000013	$1.07 ₿0.000010	$161.97K ₿1.1	$3.28M ₿34.56	$3.28M ₿34.56
2438	Tardi TARDI	$0.003274	-2.06	$3.27M	$0.003473	$0.002842	$35.89K	$3.27M	$3.27M
2439	MagicCraft MCRT	$0.0006483 ₿0.000000032	-0.69	$3.27M ₿135.45	$0.0006537 ₿0.000000039	$0.0006414 ₿0.000000032	$270.75K ₿10.33	$4.67M ₿202.58	$3.27M ₿135.45
2440	Terminus TERMINUS	$0.03263	-3.97	$3.25M	$0.03478	$0.03092	$1.22M	$3.25M	$3.25M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02934 ₿0.00000028	$0.02679 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Metronome MET	$0.3853 ₿0.000022	-7.14	$3.25M ₿120.44	$0.415 ₿0.000022	$0.3786 ₿0.000021	$5.5K ₿0.47	$5.53M ₿330.27	$3.25M ₿120.44
2443	MINATIVERSE MNTC	$0.5941 ₿0.000036	-5.82	$3.25M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$199.54K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2446	Blendr Network BLENDR	$0.08051 ₿0.000039	-3.76	$3.23M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$76.82K ₿45.48	$3.38M ₿1.64K	$3.23M ₿1.6K
2447	TG.Casino TGC	$0.1467 ₿0.0000051	-6.00	$3.23M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$289.33K ₿4.66	$11.79M ₿448.01	$3.23M ₿372.08
2448	Mazze MAZZE	$0.001232 ₿0.00000012	-2.10	$3.22M ₿308.6	$0.001292 ₿0.00000014	$0.001232 ₿0.000000077	$59.21K ₿29.65	$5.96M ₿585.1	$3.22M ₿308.6
2449	Liquina LQNA	$3.01	-4.38	$3.22M	$3.15	$2.9	$22.63K	$3.22M	$3.22M
2450	Gala Music MUSIC	$0.02189 ₿0.0000017	-3.87	$3.22M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$176.31K ₿94	$3.22M ₿184.09	$3.22M ₿184.09
2451	Plebbit PLEB	$0.00000215 ₿0.00000000011	1.86	$3.21M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$3.28K ₿0.05	$3.21M ₿169.59	$3.21M ₿169.59
2452	Refund RFD	$0.000003199 ₿0.00000000010	3.33	$3.2M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$276.2K ₿21.39	$3.2M ₿106.14	$3.2M ₿106.14
2453	BRN Metaverse BRN	$0.1266 ₿0.0000095	-9.22	$3.2M ₿215.12	$0.1396 ₿0.000010	$0.1242 ₿0.0000091	$324.02K ₿16.6	$3.56M ₿2.19K	$3.2M ₿215.12
2454	STIMA STIMA	$1 ₿0.000014	-0.19	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2455	Furmula FURM	$0.004241	-15.68	$3.19M	$0.00506	$0.004149	$576.6K	$3.92M	$3.19M
2456	Meter Governance MTRG	$0.09882 ₿0.000027	-5.35	$3.19M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$112.11K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	TopGoal GOAL	$0.005943 ₿0.0000010	4.46	$3.19M ₿0	$0.006091 ₿0.0000011	$0.005689 ₿0.0000010	$42.62K ₿1.82	$5.94M	$3.19M ₿0
2459	Arcana Network XAR	$0.006671 ₿0.0000027	-5.69	$3.18M ₿0	$0.007126 ₿0.0000028	$0.006589 ₿0.0000026	$146.15K ₿67.02	$6.67M	$3.18M ₿0
2461	Megalink MG8	$0.01313	-15.13	$3.2M	$0.01597	$0.01198	$995.92K	$13.2M	$3.2M
2464	Snake SNK	$0.03795	0.03	$3.17M	$0.03818	$0.03768	$44.55K	$3.17M	$3.17M
2465	VNX EURO VEUR	$1.12 ₿0.000015	-0.16	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$108.47K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}