Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Shido Network SHIDO	$0.0001783 ₿0.000000025	-1.78	$3.21M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$238.1K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2285	Skibidi Toilet SKBDI	$0.04261	-14.11	$3.19M	$0.05224	$0.0426	$587.11K	$3.19M	$3.19M
2286	SelfieDogCoin SELFIE	$0.003195	-16.37	$3.19M	$0.00385	$0.003055	$269.43K	$3.19M	$3.19M
2287	Mazze MAZZE	$0.001228 ₿0.00000012	-5.51	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$70.45K ₿29.65	$5.94M ₿585.1	$3.2M ₿308.6
2288	Premia PREMIA	$0.07456 ₿0.0000052	8.35	$3.61M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$15.2K ₿0.32	$7.48M ₿522.61	$3.61M ₿198.17
2289	MagicCraft MCRT	$0.0006333 ₿0.000000032	-0.89	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$236.27K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2290	TopGoal GOAL	$0.005946 ₿0.0000010	-5.77	$3.19M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$66.85K ₿1.82	$5.95M	$3.19M ₿0
2291	QVRS QVRS	$0.05278	0.98	$3.17M	$0.05359	$0.05227	$5.27	$5.28M	$3.17M
2292	Aladdin DAO ALD	$0.02123 ₿0.00000088	-1.69	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.28K ₿26.55	$3.18M ₿132.85	$3.18M ₿132.71
2293	Snake SNK	$0.0381	0.39	$3.18M	$0.03829	$0.0378	$47.99K	$3.18M	$3.18M
2294	Chainge XCHNG	$0.006384 ₿0.0000033	-1.24	$3.15M ₿1.67K	$0.006531 ₿0.0000034	$0.006329 ₿0.0000033	$266.05K ₿63.47	$7.66M ₿4.05K	$3.15M ₿1.67K
2295	Synatra Staked USDC YUSD	$1.33	0.20	$3.17M	$1.33	$1.33	$173.35	$3.17M	$3.17M
2296	Honeyland HXD	$0.007197 ₿0.0000016	-4.86	$3.16M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$90.34K ₿3.99	$7.2M ₿1.68K	$3.16M ₿392.88
2297	Neutaro NTMPI	$0.02332 ₿0.00000055	7.58	$3.16M ₿0	$0.02357 ₿0.00000058	$0.02147 ₿0.00000053	$346.26K ₿0.71	$9.36M ₿21.09	$3.16M ₿0
2298	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2299	The Balkan Dwarf $KEKEC	$0.00008396 ₿0.0000000020	-0.45	$3.28M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$595.69K ₿2.68	$3.28M ₿83.29	$3.28M ₿0
2300	Tron Bull Coin TBULL	$0.003121	-0.34	$3.12M	$0.003159	$0.00296	$1.2M	$3.12M	$3.12M
2301	Wrapped Solana (Universal) USOL	$149.93	-0.73	$3.13M	$152.2	$145.26	$1.23M	$3.13M	$3.13M
2302	TOP AI Network TOP	$0.0002121 ₿0.0000000040	-1.82	$3.12M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.4M ₿14.21	$3.12M ₿80.92	$3.12M ₿16.57
2303	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.22	$3.14M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2304	Elastic Finance Token EEFI	$53.57	-4.88	$3.12M	$56.32	$52.6	$24.18K	$3.12M	$3.12M
2306	ICHI ICHI	$0.3336 ₿0.000037	0.23	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.82K ₿17.79	$3.34M ₿376.26	$3.09M ₿312.83
2307	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009572 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2309	Osmosis allSOL SOL	$149	-1.98	$3.06M	$153.11	$145.54	$121.28K	$3.06M	$3.06M
2311	FARM FARM	$2.57	-4.00	$3.08M	$2.7	$2.49	$41.59K	$3.08M	$3.08M
2313	Wrapped SUI (Universal) USUI	$3.29	11.29	$3.07M	$3.35	$2.9	$4.03M	$3.07M	$3.07M
2314	KOMPETE KOMPETE	$0.00453 ₿0.00000049	-2.44	$3.05M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$3.07K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2315	L2 Standard Bridged WETH (Mode) WETH	$1,749.15	-2.48	$3.06M	$1,803.98	$1,728.09	$223.65K	$3.06M	$3.06M
2316	LiquidDriver LQDR	$0.3008 ₿0.000010	-5.57	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.6K ₿0.42	$3.06M	$3.06M ₿43.69
2317	BobaCat PSPS	$0.005329 ₿0.00000064	-4.67	$3.07M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$73.27K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2320	Sallar ALL	$0.001177	-4.18	$3.06M	$0.001275	$0.001119	$123.03K	$3.06M	$3.06M
2323	Shark Cat SC	$0.003035 ₿0.0000012	-6.59	$3.01M ₿0	$0.003249 ₿0.0000014	$0.002871 ₿0.0000010	$784.24K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2325	Warped Games WARPED	$0.0004701 ₿0.000000022	-3.41	$3.05M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$54.33K ₿0.11	$4.7M ₿230.12	$3.05M ₿122.58
2326	Ref Finance REF	$0.08028 ₿0.0000065	-2.02	$3.03M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.51K ₿0.23	$8.03M ₿657.61	$3.03M ₿212.68
2328	Waffles WAFFLES	$0.003021	11.48	$3.03M	$0.003181	$0.002644	$134.39K	$3.03M	$3.03M
2329	QORPO WORLD QORPO	$0.01991 ₿0.000010	-2.33	$3.02M ₿465.26	$0.02055 ₿0.000010	$0.0199 ₿0.000010	$86.92K ₿36.82	$14.92M ₿7.91K	$3.02M ₿465.26
2330	Tri Sigma TRISIG	$0.003025	-7.02	$3.02M	$0.003352	$0.002882	$366.88K	$3.02M	$3.02M
2331	WINR Protocol WINR	$0.006023 ₿0.00000087	-14.33	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$177.05K ₿3.14	$3.73M ₿313.61	$3.02M ₿298.27
2333	Tsotchke TSOTCHKE	$0.003204	10.16	$3.03M	$0.003884	$0.002687	$265.91K	$3.2M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Realis Worlds REALIS	$0.003156	7.65	$3.01M	$0.003703	$0.002684	$506.11K	$3.15M	$3.01M
2336	Jester JEST	$3.05	15.76	$3.03M	$3.1	$2.43	$22.09K	$3.03M	$3.03M
2337	Hera Finance HERA	$0.7074 ₿0.000061	-12.42	$3M ₿252.75	$0.8224 ₿0.000063	$0.7074 ₿0.000058	$29.95K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2338	Utility Cjournal UCJL	$11.03 ₿0.000099	0.83	$3M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.56K ₿2.19	$11.03B ₿99.94K	$3M ₿27.21
2339	Gamium GMM	$0.00006127 ₿0.000000013	-2.55	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$84.91K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2341	Populous PPT	$0.08263 ₿0.00000073	-8.59	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.08176 ₿0.00000063	$424.69 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2342	Memes AI MEMESAI	$0.003059	4.35	$3.06M	$0.003463	$0.002705	$303.55K	$3.06M	$3.06M
2344	ANGLE ANGLE	$0.01484 ₿0.0000015	0.01	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.34K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2346	Moonchain MXC	$0.001021 ₿0.00000027	-6.06	$2.98M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.13M ₿56.27	$2.98M ₿721.19	$2.98M ₿659.55
2347	Nolus NLS	$0.006213 ₿0.00000078	1.06	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.23K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2348	Lattice LTX	$0.09228 ₿0.0000030	-1.83	$2.96M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$257.35K ₿0.84	$9.23M ₿304.21	$2.96M ₿97.61
2349	TITAN TITAN	$0.1129	2.35	$2.98M	$0.1141	$0.1044	$9.58K	$4.52M	$2.98M
2351	Netvrk NETVR	$0.0298 ₿0.0000027	-5.23	$2.98M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$337.59K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2352	Wrapped USDM WUSDM	$1.07	0.09	$2.97M ₿0	$1.08	$1.07	$46.56K ₿7.92	$2.97M	$2.97M ₿0
2353	Terminus TERMINUS	$0.02975	0.83	$2.98M	$0.03036	$0.02881	$799.61K	$2.98M	$2.98M
2354	Ethos ETHOS	$0.001963	-5.98	$2.99M	$0.002101	$0.00187	$658.67	$9.82M	$2.99M
2356	neur.sh NEUR	$0.003198	-15.98	$2.91M	$0.003999	$0.003048	$2.91M	$3.2M	$2.91M
2357	POOH POOH	$0.000000007053 ₿0.00000000000047	-3.87	$2.97M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.26M ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2359	VOI Network VOI	$0.001548	3.16	$2.94M	$0.001546	$0.001462	$20.13K	$15.48M	$2.94M
2361	LibertAI LTAI	$0.1892	-4.51	$2.92M	$0.2007	$0.1894	$149.71	$3.97M	$2.92M
2363	MSTR2100 MSTR	$0.1416	-3.45	$2.93M	$0.1483	$0.1349	$160.74K	$2.93M	$2.93M
2364	LAOS Network LAOS	$0.009144	0.37	$2.92M	$0.009144	$0.00901	$98.97	$9.14M	$2.92M
2366	LEO LEO	$0.0003046 ₿0.000000022	6.32	$2.89M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$112.48K ₿3.18	$3.05M ₿226.78	$2.89M ₿215.45
2367	Keep3rV1 KP3R	$6.14 ₿0.0014	-5.64	$2.92M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$536.75K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2368	catwifhat $CWIF	$0.00000009551 ₿0.0000000000041	1.40	$2.92M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.29K ₿11.28	$2.92M	$2.92M ₿0
2370	Kinetix Finance Token KAI	$0.003008	-5.13	$2.91M	$0.003171	$0.002955	$12.22K	$3.01M	$2.91M
2371	TON Community TON	$0.01085 ₿0.00000040	-5.52	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.94K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2372	Treecle TRCL	$0.002909 ₿0.000000023	7.46	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.14K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2373	Dotcom Y2K	$0.002884	3.78	$2.9M	$0.003	$0.00248	$75.75K	$2.9M	$2.9M
2374	Areon Network AREA	$0.02445 ₿0.0000017	4.04	$2.9M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.62K ₿13.4	$6.11M ₿428.26	$2.9M ₿208.13
2377	Push Protocol PUSH	$0.03202 ₿0.0000039	-8.55	$2.89M ₿237.24	$0.03509 ₿0.0000041	$0.03194 ₿0.0000038	$1.68M ₿17	$3.2M ₿393	$2.89M ₿237.24
2378	LAIKA the Cosmodog LAIKA	$0.000002889	-1.57	$2.89M	$0.000002979	$0.00000281	$41.71K	$2.89M	$2.89M
2379	Celsius Network CEL	$0.08069 ₿0.0000029	3.26	$2.84M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$282.56K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2381	VitaRNA VITARNA	$1.27	-6.20	$2.88M	$1.36	$1.23	$2.02K	$6.35M	$2.88M
2382	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2384	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2385	Signum SIGNA	$0.001314 ₿0.000000018	0.28	$2.86M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.21K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2386	XANA XETA	$0.0008487 ₿0.00000013	-0.26	$2.87M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$309.15K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2387	Merkle Trade MKL	$0.1206	5.79	$2.87M	$0.1293	$0.1135	$26.25K	$12.07M	$2.87M
2388	Dynex DNX	$0.02814 ₿0.0000098	-3.68	$2.86M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$226.88K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2389	Regen REGEN	$0.01927 ₿0.0000010	31.81	$2.87M ₿161.13	$0.0195 ₿0.0000011	$0.01455 ₿0.0000010	$13.46K ₿0.1	$2.87M ₿161.13	$2.87M ₿161.13
2390	Passage PASG	$0.002318 ₿0.00000068	-6.69	$2.85M ₿515.74	$0.002615 ₿0.00000068	$0.002336 ₿0.00000065	$14.79K ₿0.45	$3.13M ₿846.47	$2.85M ₿515.74
2391	Synesis One SNS	$0.004108 ₿0.0000010	0.29	$2.86M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$291.78K ₿31.77	$4.11M ₿1.07K	$2.86M ₿520.79
2393	PLEARN PLN	$0.03142 ₿0.0000018	-1.23	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$86.14K ₿1.08	$10.81M ₿647.65	$2.84M ₿153.8
2394	Sylo SYLO	$0.0004794 ₿0.000000039	-0.33	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.58M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2395	Radiant RXD	$0.0002138 ₿0.000000028	1.66	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002101 ₿0.000000028	$15.4K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2396	Billy BILLY	$0.002862	-12.43	$2.82M	$0.003269	$0.002579	$2.63M	$2.82M	$2.82M
2397	DrPepe.ai BRYAN	$0.000000003177	-34.72	$2.82M	$0.000000004877	$0.000000003123	$18.9K	$2.82M	$2.82M
2398	A3S AA	$0.01172 ₿0.0000097	-0.73	$2.82M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.06M ₿5.12	$3.52M ₿1.94K	$2.82M ₿0
2400	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2401	Upland SPARKLET	$0.01455	6.86	$2.9M	$0.01502	$0.01332	$1.42M	$14.84M	$2.9M
2402	Roaring Kitty $ROAR	$0.002818	-9.19	$2.82M	$0.003133	$0.002813	$54.53K	$2.82M	$2.82M
2403	Strike STRIKE	$0.156	3.70	$2.81M	$0.1579	$0.1439	$333.31	$3.9M	$2.81M
2404	Inspect INSP	$0.006927 ₿0.0000026	-1.37	$2.81M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$86.11K ₿98.88	$6.94M ₿2.66K	$2.81M ₿522.5
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LIMBO LIMBO	$0.002816	-17.89	$2.82M	$0.003539	$0.002795	$243.8K	$2.82M	$2.82M
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1877 ₿0.0000020	$0.1654 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2407	Unibot UNIBOT	$2.8 ₿0.00026	-2.12	$2.8M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$123.76K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2408	Omax OMAX	$0.0003104 ₿0.000000016	7.37	$2.79M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$507.68K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2409	Hasbulla's Cat BARSIK	$0.002794	1.62	$2.81M	$0.003103	$0.002694	$1.74M	$2.81M	$2.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}