Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	Loom Network (NEW) LOOM	$0.002588 ₿0.0000014	0.22	$3.22M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.16M ₿117.4	$3.37M ₿1.93K	$3.22M ₿1.82K
2435	Ispolink ISP	$0.0003554 ₿0.000000050	-4.27	$3.22M ₿151.61	$0.0003734 ₿0.000000051	$0.0003412 ₿0.000000049	$290.15K ₿7.3	$3.52M ₿504	$3.22M ₿151.61
2436	Celsius Network CEL	$0.0899 ₿0.0000029	2.16	$3.21M ₿1.26K	$0.09009 ₿0.0000032	$0.08786 ₿0.0000029	$314.58K ₿19.3	$3.21M ₿2.06K	$3.21M ₿1.26K
2437	Regen REGEN	$0.02163 ₿0.0000010	1.51	$3.21M ₿161.13	$0.02188 ₿0.0000011	$0.02102 ₿0.0000010	$1.77K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2438	Biconomy Exchange Token BIT	$0.0000112 ₿0.000000000079	-6.25	$3.21M ₿23.86	$0.00001196 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.82M ₿50.99	$3.21M ₿23.86
2440	Harambe on Solana HARAMBE	$0.003241 ₿0.00000020	-7.13	$3.24M ₿202.51	$0.00349 ₿0.00000027	$0.003184 ₿0.00000020	$107.91K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02954 ₿0.00000028	$0.02698 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ARI ARI	$0.006668	6.42	$3.2M	$0.006707	$0.006261	$6.74K	$3.2M	$3.2M
2443	STIMA STIMA	$1 ₿0.000014	0.23	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2444	Beercoin BEER	$0.000003589	-4.46	$3.19M	$0.000003779	$0.000003539	$556.14K	$3.19M	$3.19M
2445	Nash NEX	$0.07309 ₿0.0000022	-8.04	$3.18M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.76K ₿0.12	$3.65M ₿111.24	$3.18M ₿94.14
2447	VGX Token VGX	$0.00349 ₿0.0000015	-5.69	$3.2M ₿435.9	$0.003754 ₿0.0000015	$0.003399 ₿0.0000014	$855.1K ₿114.66	$3.21M ₿439.69	$3.2M ₿435.9
2449	Liquina LQNA	$2.97	8.70	$3.17M	$2.95	$2.67	$47.45K	$3.17M	$3.17M
2451	MOE MOE	$0.02515 ₿0.0000046	-2.98	$3.19M ₿179.81	$0.02593 ₿0.0000046	$0.02444 ₿0.0000037	$11.7K ₿14.7	$9.57M ₿1.35K	$3.19M ₿179.81
2453	Kolin KOLIN	$0.003186	15.21	$3.21M	$0.003212	$0.002693	$58.21K	$3.21M	$3.21M
2454	Xend Finance RWA	$0.01581 ₿0.0000033	-0.30	$3.16M ₿395.27	$0.01587 ₿0.0000036	$0.0158 ₿0.0000033	$99.53K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ANGLE ANGLE	$0.01565 ₿0.0000015	1.86	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.49K ₿8.18	$15.66M ₿1.58K	$3.15M ₿317.7
2459	Trabzonspor Fan Token TRA	$0.4449 ₿0.000019	-1.87	$3.15M ₿146.57	$0.4535 ₿0.000019	$0.4444 ₿0.000018	$219.19K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2460	Increment Staked FLOW STFLOW	$0.4651 ₿0.000019	-0.81	$3.15M ₿150.94	$0.4701 ₿0.000020	$0.4579 ₿0.000019	$23.84K ₿0.58	$3.15M ₿150.94	$3.15M ₿150.94
2462	WAI Combinator by Virtuals WAI	$0.003154	6.53	$3.15M	$0.003452	$0.002771	$84.26K	$3.15M	$3.15M
2463	Ref Finance REF	$0.08225 ₿0.0000065	-1.21	$3.15M ₿212.68	$0.08588 ₿0.0000071	$0.07943 ₿0.0000064	$161.67K ₿0.23	$8.23M ₿657.61	$3.15M ₿212.68
2464	POOH POOH	$0.000000007459 ₿0.00000000000047	-4.83	$3.14M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007312 ₿0.00000000000045	$459.23K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2466	Upland SPARKLET	$0.01562	-0.10	$3.13M	$0.01568	$0.01548	$182.89K	$15.62M	$3.13M
2468	Ta-da TADA	$0.004685 ₿0.0000032	0.22	$3.12M ₿195.92	$0.004786 ₿0.0000033	$0.004673 ₿0.0000032	$108.63K ₿3.84	$4.69M ₿3.28K	$3.12M ₿195.92
2470	AlphaKEK.AI AIKEK	$0.01325 ₿0.00000023	-0.85	$3.15M ₿0	$0.0136 ₿0.00000026	$0.01298 ₿0.00000022	$7.59K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2471	Trio (Ordinals) TRIO	$0.7571	-0.81	$3.1M	$0.7822	$0.7468	$364.43K	$15.9M	$3.1M
2472	Snake SNK	$0.03717	-0.02	$3.1M	$0.03729	$0.03702	$25.27K	$3.1M	$3.1M
2475	Wrapped QOM WQOM	$0.00000002473	-4.02	$3.09M	$0.00000002595	$0.00000002459	$16.3K	$14.84M	$3.09M
2476	PsyDAO PSY	$0.08002	-27.52	$3.1M	$0.1122	$0.07244	$41.88K	$8.2M	$3.1M
2477	Panther Protocol ZKP	$0.009192 ₿0.00000042	-0.16	$3.09M ₿142.24	$0.00921 ₿0.00000043	$0.008982 ₿0.00000041	$293.6K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2478	SubQuery Network SQT	$0.00117 ₿0.00000043	0.37	$3.08M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$270.58K ₿38.56	$11.82M ₿4.3K	$3.08M ₿345.58
2479	Ctrl CTRL	$0.01511	1.23	$3.08M	$0.01559	$0.01461	$96.79K	$3.63M	$3.08M
2480	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2481	Common Wealth WLTH	$0.003704	-1.65	$3.08M	$0.003766	$0.003684	$222.88K	$3.64M	$3.08M
2483	Wrapped MistCoin WMC	$6.74 ₿0.00036	3.99	$3.09M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.49K ₿8.65	$4.03M ₿80.86	$3.09M ₿0
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	PondCoin PNDC	$0.00000003322 ₿0.0000000000034	-8.41	$3.08M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.000000032 ₿0.0000000000031	$113.21K ₿9.6	$14.01M ₿1.44K	$3.08M ₿316.59
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06292 ₿0.00000060	$0.0605 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	GAMEE GMEE	$0.002248 ₿0.00000026	-0.38	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$287.08K ₿11	$7.15M ₿840.1	$3.07M ₿177
2488	Cream CREAM	$1.32 ₿0.00069	-1.33	$3.06M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$172.25K ₿588.78	$3.87M ₿6.23K	$3.06M ₿530.76
2489	Neurai XNA	$0.0002036 ₿0.000000037	-1.59	$3.06M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$127.48K ₿8.9	$3.06M ₿456	$3.06M ₿456
2490	Nolus NLS	$0.006375 ₿0.00000078	-0.78	$3.06M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$182.09K ₿0.36	$5.6M ₿692.78	$3.06M ₿173.89
2491	Byte BYTE	$0.000003199 ₿0.00000000031	-11.25	$3.09M ₿306.89	$0.00000361 ₿0.00000000034	$0.000003159 ₿0.00000000031	$50.01K ₿5.06	$3.09M ₿306.89	$3.09M ₿306.89
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Monkey Pox POX	$0.003055	-1.81	$3.06M	$0.003126	$0.003029	$1.68K	$3.06M	$3.06M
2493	TPRO Network TPRO	$0.002674 ₿0.00000030	-0.89	$3.08M ₿363.4	$0.002723 ₿0.00000035	$0.002655 ₿0.00000031	$56.59K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2494	Dejitaru Tsuka TSUKA	$0.003054 ₿0.00000056	-15.20	$3.06M ₿551	$0.003702 ₿0.00000060	$0.003055 ₿0.00000054	$96.1K ₿8.92	$3.06M ₿551	$3.06M ₿551
2495	XCAD Network XCAD	$0.04086 ₿0.000014	-4.03	$3.05M ₿755.38	$0.04271 ₿0.000015	$0.03986 ₿0.000014	$1.11M ₿94.35	$8.12M ₿2.92K	$3.05M ₿755.38
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cortensor COR	$0.006048	1.88	$3.05M	$0.006148	$0.005906	$4.68K	$6.05M	$3.05M
2497	RabbitX RBX	$0.005077 ₿0.0000013	-7.48	$3.05M ₿498.61	$0.005488 ₿0.0000014	$0.005013 ₿0.0000013	$114.32K ₿2.14	$5.08M ₿1.37K	$3.05M ₿498.61
2498	Smart Layer Network SLN	$0.03977 ₿0.000045	-0.81	$3.04M ₿729.86	$0.04016 ₿0.000049	$0.0395 ₿0.000044	$202.26K ₿41.66	$3.98M ₿4.6K	$3.04M ₿729.86
2499	Gui Inu GUI	$0.00000547 ₿0.00000000057	-0.96	$3.04M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000547 ₿0.00000000056	$164.6K ₿11.84	$4.26M ₿445.18	$3.04M ₿206.08
2501	Cosplay Token COT	$0.003229 ₿0.00000062	-3.44	$3.03M ₿586.7	$0.003344 ₿0.00000063	$0.003216 ₿0.00000057	$9.63K ₿4.83	$3.23M ₿625.73	$3.03M ₿586.7
2502	Permission Coin ASK	$0.000136 ₿0.0000000065	0.87	$3.02M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$97.89K ₿2.11	$13.65M ₿657.17	$3.02M ₿138.93
2504	Tron Bull Coin TBULL	$0.003021	-5.59	$3.02M	$0.0032	$0.003001	$1.87M	$3.02M	$3.02M
2505	Bitcoin on Base BTCB	$0.1932	-3.67	$3.02M	$0.2053	$0.1907	$9.83K	$3.02M	$3.02M
2507	Push Protocol PUSH	$0.03349 ₿0.0000039	-4.10	$3.01M ₿237.24	$0.03492 ₿0.0000041	$0.03269 ₿0.0000038	$2.21M ₿17	$3.34M ₿393	$3.01M ₿237.24
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,265	-0.33	$3.01M	$106,132	$104,590	$19.57K	$3.01M	$3.01M
2509	Reflexer Ungovernance FLX	$3.63 ₿0.00010	-8.02	$3M ₿95.07	$3.95 ₿0.00010	$3.64 ₿0.00010	$71.89K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2510	Javsphere JAV	$0.01103	-0.29	$3M	$0.01123	$0.01094	$18.4K	$8.9M	$3M
2511	SelfKey KEY	$0.0004993 ₿0.00000013	-0.52	$3M ₿825.81	$0.0005053 ₿0.00000014	$0.0004966 ₿0.00000013	$334.27K ₿246.22	$3M ₿825.81	$3M ₿825.81
2512	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-1.25	$2.99M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$534.92K ₿152.61	$2.99M ₿569.09	$2.99M ₿569.09
2513	MAX MAX	$0.002987	-4.06	$2.99M	$0.003198	$0.002912	$1.47M	$2.99M	$2.99M
2514	KIP KIP	$0.001519	0.98	$2.98M	$0.001542	$0.001491	$355.54K	$15.2M	$2.98M
2515	MagicCraft MCRT	$0.0005907 ₿0.000000032	-0.73	$2.98M ₿135.45	$0.0005953 ₿0.000000039	$0.0005895 ₿0.000000032	$591.93K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004406 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	cbBTC Core Morpho Vault GTCBBTCC	$105,973	0.67	$2.97M	$106,748	$105,201	$0	$2.97M	$2.97M
2520	Synk SYNK	$0.02952	4.52	$2.97M	$0.0327	$0.02801	$55.77K	$2.97M	$2.97M
2522	Ramses Exchange RAM	$0.01906 ₿0.0000022	-23.88	$2.95M ₿123.89	$0.0256 ₿0.0000024	$0.01832 ₿0.0000020	$92.93K ₿8.09	$15.61M ₿1.05K	$2.95M ₿123.89
2523	Giko Cat GIKO	$0.2952	-1.78	$3.03M	$0.3045	$0.2675	$218.36K	$3.03M	$3.03M
2524	Okayeg OKAYEG	$0.000007009	-1.31	$2.95M	$0.000007659	$0.00000681	$26.46K	$2.95M	$2.95M
2525	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.5994 ₿0.0000057	$0.5712 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2526	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	M3M3 M3M3	$0.002946	-2.32	$2.95M	$0.003042	$0.002898	$21.92K	$2.95M	$2.95M
2529	DogeBonk DOBO	$0.000000005389 ₿0.00000000000014	-0.58	$2.93M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005381 ₿0.00000000000014	$65.9 ₿0.12	$5.39M ₿146.4	$2.93M ₿80.11
2530	BitShares BTS	$0.001079 ₿0.000000055	-1.04	$2.93M ₿151.75	$0.001094 ₿0.000000057	$0.001065 ₿0.000000055	$158.85K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2533	Bitcoin 2 BTC2	$0.1625 ₿0.0000059	8.99	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$10.67K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2534	Saber SBR	$0.001293 ₿0.000000053	3.46	$2.92M ₿63.3	$0.001547 ₿0.000000055	$0.001242 ₿0.000000052	$422.3K ₿3.19	$3.95M ₿63.3	$2.92M ₿63.3
2535	Fact0rn FACT	$2.8 ₿0.00064	-11.60	$2.91M ₿0	$3.34 ₿0.00067	$2.76 ₿0.00052	$22.22K ₿6.01	$2.91M ₿122.11	$2.91M ₿0
2536	Okratech ORT	$0.003555 ₿0.00000017	1.17	$2.9M ₿62	$0.003654 ₿0.00000020	$0.003514 ₿0.00000015	$390.25K ₿31.58	$3.11M ₿154.96	$2.9M ₿62
2537	Osmosis allETH ETH	$2,616.72	-0.19	$2.9M	$2,671.52	$2,587.5	$390.53K	$2.9M	$2.9M
2539	Party PARTY	$0.001409	-5.88	$2.89M	$0.00151	$0.001403	$24.12K	$2.89M	$2.89M
2540	Afreum AFR	$0.0005105 ₿0.000000015	5.90	$2.88M ₿88.31	$0.0005134 ₿0.000000015	$0.0004821 ₿0.000000014	$4.43K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2541	mStable USD MUSD	$1 ₿0.000014	-0.41	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.37 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2543	Fud the Pug FUD	$0.00000004995 ₿0.0000000000061	-3.54	$2.87M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$373.37K ₿22.64	$3.77M ₿616.68	$2.87M ₿0
2544	Real Smurf Cat SMURFCAT	$0.00002831 ₿0.0000000011	-6.09	$2.87M ₿117.27	$0.00003028 ₿0.0000000012	$0.00002833 ₿0.0000000011	$176.87K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2545	Virtua TVK	$0.03388 ₿0.0000031	-0.07	$2.87M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.51K ₿4.39	$40.66M ₿3.83K	$2.87M ₿565.82
2546	Cerebrum DAO NEURON	$0.000125	-4.37	$2.9M	$0.0001331	$0.0001243	$25.48K	$10.85M	$2.9M
2547	BitBonk BBONK	$0.00000954	2.18	$2.86M	$0.000009599	$0.000003319	$2.18	$6.68M	$2.86M
2549	Artyfact ARTY	$0.133 ₿0.000015	-5.17	$2.86M ₿203.67	$0.1411 ₿0.000016	$0.133 ₿0.000015	$1.25M ₿24.94	$3.31M ₿389.05	$2.86M ₿203.67
2550	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2551	Bytom BTM	$0.001564 ₿0.00000016	-18.80	$2.85M ₿295.24	$0.001941 ₿0.00000016	$0.001316 ₿0.00000015	$104.77K ₿8.77	$3.33M ₿344.32	$2.85M ₿295.24
2552	ISLAND Token ISLAND	$0.01762	-0.96	$2.85M	$0.018	$0.01746	$358.19K	$17.69M	$2.85M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Forward FORWARD	$0.0005691 ₿0.000000096	0.01*	$2.84M ₿391.45	$0.0005702 ₿0.00000010	$0.0005661 ₿0.000000094	$149.36K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2555	Vtrading VTRADING	$0.002842	-6.77	$2.84M	$0.003247	$0.00284	$88.61K	$2.84M	$2.84M
2559	BABB BAX	$0.00003549 ₿0.0000000019	-2.23	$2.82M ₿155.49	$0.00003656 ₿0.0000000020	$0.00003487 ₿0.0000000019	$17.59K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}