Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3618	Shyft Network SHFT	$0.0004747 ₿0.00000012	7.17	$1.12M ₿140.91	$0.0004851 ₿0.00000013	$0.0004399 ₿0.00000012	$11.9K ₿0.81	$1.2M ₿311.19	$1.12M ₿140.91
3619	Arcas ARCAS	$0.01602 ₿0.0000030	7.12	$1.11M ₿303.68	$0.0161 ₿0.0000030	$0.01488 ₿0.0000029	$173.09 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3620	Cyberperp CYB	$0.4519	9.12	$1.11M	$0.4579	$0.4095	$32.82	$4.52M	$1.11M
3624	Push Protocol PUSH	$0.0123 ₿0.0000039	1.95	$1.11M ₿237.24	$0.01233 ₿0.0000041	$0.01205 ₿0.0000038	$318.63K ₿17	$1.23M ₿393	$1.11M ₿237.24
3629	MicrovisionChain SPACE	$0.163 ₿0.00027	-1.32	$1.1M ₿737.72	$0.1782 ₿0.00028	$0.1598 ₿0.00027	$20.82K ₿36.71	$3.43M ₿5.83K	$1.1M ₿737.72
3630	Nuritopia NBLU	$0.0004956 ₿0.000000047	7.70	$1.1M ₿28.45	$0.0004968 ₿0.000000047	$0.0004602 ₿0.000000046	$31.32K ₿1.4	$2.48M ₿237.45	$1.1M ₿28.45
3631	Eigenpie EGP	$0.3021	-2.36	$1.12M	$0.3318	$0.2966	$3.22M	$3.02M	$1.12M
3632	FXN FXN	$0.00122	16.25	$1.1M	$0.001221	$0.001048	$87.97K	$1.22M	$1.1M
3633	POOH POOH	$0.000000002608 ₿0.00000000000047	-7.26	$1.1M ₿199.37	$0.000000002844 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$102.94K ₿26.13	$1.1M ₿199.37	$1.1M ₿199.37
3635	Global Coin Research GCR	$0.1095 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$282.97 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3636	AVAX HAS NO CHILL NOCHILL	$0.0007055 ₿0.00000022	4.10	$1.09M ₿348.28	$0.0007115 ₿0.00000024	$0.0006777 ₿0.00000021	$74.17K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3638	Ispolink ISP	$0.0001174 ₿0.000000050	1.62	$1.09M ₿151.61	$0.0001176 ₿0.000000051	$0.0001126 ₿0.000000049	$175.41K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3640	STEAM STEAM	$0.004543	4.98	$1.09M	$0.004554	$0.004306	$1.76K	$4.54M	$1.09M
3643	Sharpe AI SAI	$0.003339	1.46	$1.09M	$0.00336	$0.003275	$346.33K	$3.36M	$1.09M
3646	catwifhat $CWIF	$0.00000003622 ₿0.0000000000041	-2.20	$1.09M ₿0	$0.0000000376 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$18.95K ₿11.28	$1.09M	$1.09M ₿0
3647	AIRian AIR	$0.006949	-4.06	$1.09M	$0.009019	$0.006191	$258.23K	$6.95M	$1.09M
3648	Dtravel TRVL	$0.002381 ₿0.0000010	7.38	$1.08M ₿317.13	$0.002412 ₿0.0000011	$0.002169 ₿0.0000010	$373.76K ₿2.81	$2.38M ₿1.04K	$1.08M ₿317.13
3649	Cardstack CARD	$0.0003628 ₿0.000000010	10.15	$1.09M ₿32.28	$0.0003894 ₿0.000000010	$0.0003278 ₿0.0000000094	$34.1K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3651	higher HIGHER	$0.001086 ₿0.0000010	8.03	$1.08M ₿1.05K	$0.001118 ₿0.0000011	$0.000994 ₿0.0000010	$219.96K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3652	Azuro Protocol AZUR	$0.004477	0.26	$1.08M	$0.004495	$0.004381	$89.83K	$4.48M	$1.08M
3653	Butthole Coin BUTTHOLE	$0.001082	6.33	$1.08M	$0.00113	$0.0009816	$715.29K	$1.08M	$1.08M
3654	XCAD Network XCAD	$0.01053 ₿0.000014	15.48	$1.08M ₿755.38	$0.01095 ₿0.000015	$0.009104 ₿0.000014	$1.02M ₿94.35	$2.05M ₿2.92K	$1.08M ₿755.38
3656	Hemule HEMULE	$0.001104 ₿0.00000025	10.90	$1.08M ₿247.6	$0.001113 ₿0.00000026	$0.0009858 ₿0.00000022	$4.92K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3657	Million MM	$1.08 ₿0.000027	9.65	$1.08M ₿26.97	$1.09 ₿0.000027	$0.9859 ₿0.000025	$340.24 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3660	BFIC Coin BFIC	$0.5702 ₿0.00017	1.52	$1.08M ₿335.42	$0.67 ₿0.00018	$0.5617 ₿0.00016	$775.3 ₿89.87	$11.98M ₿3.73K	$1.08M ₿335.42
3662	XOXNO XOXNO	$0.01619	14.52	$1.08M	$0.01637	$0.01405	$558.17	$1.62M	$1.08M
3663	Optim Finance O	$0.05916	-4.75	$1.04M	$0.06265	$0.05748	$7K	$1.48M	$1.04M
3664	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3668	Celsius Network CEL	$0.02994 ₿0.0000029	3.57	$1.07M ₿1.26K	$0.03011 ₿0.0000032	$0.0289 ₿0.0000029	$202.43K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3669	Elastic Finance Token EEFI	$18.24	3.83	$1.07M	$18.27	$17.34	$6.08K	$1.07M	$1.07M
3671	Guacamole GUAC	$0.00000001084 ₿0.0000000000028	4.38	$1.07M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001038 ₿0.0000000000027	$7K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3672	MILLI MILLI	$0.000003559 ₿0.000000000065	27.03	$1.07M ₿0	$0.00000366 ₿0.000000000071	$0.000002659 ₿0.000000000056	$79.9K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3673	Balanced BALN	$0.04825 ₿0.0000028	24.55	$1.07M ₿0	$0.05059 ₿0.0000029	$0.03769 ₿0.0000028	$4.94K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3676	Baby BNB BABYBNB	$0.001058	11.35	$1.06M	$0.001063 ₿0.	$0.000944 ₿0.	$169.07K ₿0	$1.06M	$1.06M
3677	Reploy RAI	$0.1075	2.47	$1.06M	$0.1126	$0.09868	$221.79K	$1.06M	$1.06M
3678	VitaRNA VITARNA	$0.4638	7.08	$1.06M	$0.4661	$0.4313	$704.23	$2.32M	$1.06M
3680	RNT RNT	$0.001056	16.40	$1.06M	$0.001058	$0.000898	$75.82K	$1.06M	$1.06M
3682	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3687	Web3 Whales W3W	$0.01124 ₿0.00000090	2.57	$1.05M ₿0	$0.01131 ₿0.00000091	$0.01095 ₿0.00000088	$904.8 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3691	Blinks.gg BGG1	$0.001049	11.80	$1.05M	$0.001053	$0.0009363	$67.66K	$1.05M	$1.05M
3695	Stable STABLE	$1.05 ₿0.00010	7.68	$1.05M ₿0	$1.24 ₿0.00010	$0.9714 ₿0.000095	$7.9 ₿0.06	$1.05M	$1.05M ₿0
3697	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4818 ₿0.000014	-51.80	$1.04M ₿0	$1 ₿0.000014	$0.4078 ₿0.000014	$4.72K ₿67.39	$1.04M	$1.04M ₿0
3698	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009441 ₿0.00000010	$0.008878 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3700	Optimus AI OPTI	$0.01036 ₿0.0000041	7.93	$1.04M ₿419.12	$0.01039 ₿0.0000046	$0.009569 ₿0.0000040	$69.1K ₿11.32	$1.04M ₿419.12	$1.04M ₿419.12
3702	Shade Protocol SHD	$0.201 ₿0.000085	7.24	$1.04M ₿227.79	$0.2015 ₿0.000087	$0.1867 ₿0.000083	$272.9K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3703	Koinos KOIN	$0.0121 ₿0.000011	-1.60	$1.03M ₿468.65	$0.01509 ₿0.000012	$0.0121 ₿0.000011	$3.26K ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3705	SelfKey KEY	$0.0001737 ₿0.00000013	3.28	$1.03M ₿825.81	$0.000211 ₿0.00000014	$0.0001467 ₿0.00000013	$67.38K ₿246.22	$1.03M ₿825.81	$1.03M ₿825.81
3706	AME Chain AME	$0.001032 ₿0.000000035	5.88	$1.03M ₿35.52	$0.001033 ₿0.000000041	$0.0009548 ₿0.000000035	$63.19K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3707	Ta-da TADA	$0.001528 ₿0.0000032	10.65	$1.03M ₿195.92	$0.001528 ₿0.0000033	$0.001365 ₿0.0000032	$135.15K ₿3.84	$1.53M ₿3.28K	$1.03M ₿195.92
3708	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3712	Huobi BTC HBTC	$1,061.04 ₿0.33	10.15	$1.03M ₿2.98K	$1,067.99 ₿0.34	$956.5 ₿0.31	$20.19 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3713	Altered State Machine ASTO	$0.003544 ₿0.00000068	1.03	$1.03M ₿534.21	$0.003567 ₿0.00000072	$0.003496 ₿0.00000066	$487.98 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3715	Hacash Diamond HACD	$8.39 ₿0.0053	2.69	$1.02M ₿0	$8.43 ₿0.0065	$8.1 ₿0.0054	$17.27K ₿1.31	$1.02M ₿482.7	$1.02M ₿0
3724	ICB Network ICBX	$0.0001276	10.35	$1.02M	$0.0001279	$0.0001157	$125.87K	$12.77M	$1.02M
3725	Kekistan KEK	$0.000002439	17.71	$1.02M	$0.000002439	$0.00000199	$60.98K	$1.02M	$1.02M
3727	FOMO FOMO	$0.0000101	0.52	$1.01M	$0.00001054	$0.000009259	$42.22K	$1.01M	$1.01M
3728	Harambe on Solana HARAMBE	$0.001012 ₿0.00000020	7.45	$1.01M ₿202.51	$0.001013 ₿0.00000027	$0.0009149 ₿0.00000020	$15.23K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3730	Tetsuo Coin TETSUO	$0.001007	10.62	$1.01M	$0.001013	$0.0009082	$89.06K	$1.01M	$1.01M
3732	Raptoreum RTM	$0.0001665 ₿0.000000019	0.88	$1.01M ₿79.94	$0.0001681 ₿0.000000020	$0.0001628 ₿0.000000019	$24.02K ₿0.3	$3.52M ₿419.79	$1.01M ₿79.94
3733	Qmall QMALL	$0.01428 ₿0.00000099	5.05	$1.01M ₿69.97	$0.01428 ₿0.0000010	$0.01211 ₿0.00000096	$23.22 ₿1.84	$1.43M ₿99.15	$1.01M ₿69.97
3736	SERO SERO	$0.002251 ₿0.000000067	-2.37	$1M ₿27.76	$0.002332 ₿0.000000067	$0.002207 ₿0.000000065	$16.72K ₿6.42	$1.46M ₿43.55	$1M ₿27.76
3738	Alpaca Finance ALPACA	$0.006604 ₿0.0000034	4.28	$1M ₿517.27	$0.00664 ₿0.0000035	$0.005965 ₿0.0000034	$133.42K ₿76.59	$1M ₿517.27	$1M ₿517.27
3740	Numerico NWC	$0.00646 ₿0.0000021	2.72	$1M ₿370.47	$0.00646 ₿0.0000024	$0.005869 ₿0.0000020	$5.8K ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3741	Doland Tremp TREMP	$0.00996 ₿0.0000098	12.59	$1M ₿0	$0.01004 ₿0.000011	$0.008845 ₿0.0000096	$174.21K ₿19.67	$1M	$1M ₿0
3745	IRISnet IRIS	$0.0005988 ₿0.00000054	-2.56	$1M ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$44.7K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3756	FAYA FAYA	$0.0000000933 ₿0.0000000000032	0.02	$997.19K ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009299 ₿0.0000000000030	$12.69K ₿0.85	$9.33M ₿328.74	$997.19K ₿33.8
3757	Carbon Protocol SWTH	$0.0005794 ₿0.00000012	5.16	$995.55K ₿214.71	$0.0005785 ₿0.00000012	$0.0005466 ₿0.00000012	$1.23K ₿1.1	$1.25M ₿269.53	$995.55K ₿214.71
3762	DEUS Finance DEUS	$5.75 ₿0.00051	7.38	$982.84K ₿76.17	$5.78 ₿0.00051	$5.32 ₿0.00049	$1.1K ₿0.77	$1.75M ₿154.2	$982.84K ₿76.17
3768	UNFK $UNFK	$0.00000001089	11.18	$980.36K	$0.00000001089	$0.000000009794	$12.42	$980.36K	$980.36K
3771	HXRO HXRO	$0.001577 ₿0.0000013	11.29	$978.76K ₿867.49	$0.001576 ₿0.0000014	$0.001412 ₿0.0000013	$128.07 ₿0.63	$1.58M ₿1.4K	$978.76K ₿867.49
3772	ScPrime SCP	$0.01737 ₿0.0000025	-1.47	$978.26K ₿137.29	$0.01764 ₿0.0000025	$0.01728 ₿0.0000023	$2.98K ₿0.01	$978.26K ₿137.84	$978.26K ₿137.29
3773	xFUND XFUND	$98.15 ₿0.0069	9.71	$978.19K ₿69.15	$98.46 ₿0.0073	$89.14 ₿0.0069	$171.18 ₿0.24	$978.2K ₿69.15	$978.19K ₿69.15
3774	High Yield USD (Base) HYUSD	$1.11	-0.01	$977.84K	$1.11	$1.11	$695.77	$977.84K	$977.84K
3776	Obortech OBOT	$0.004946 ₿0.00000080	4.79	$976.68K ₿158.49	$0.004956 ₿0.00000091	$0.004565 ₿0.00000076	$493.29 ₿2.35	$1.48M ₿240.74	$976.68K ₿158.49
3779	Luffy LUFFY	$0.00001881 ₿0.0000000013	8.58	$974.08K ₿0	$0.00001898 ₿0.0000000014	$0.00001722 ₿0.0000000013	$111.79 ₿4.35	$1.02M ₿130.97	$974.08K ₿0
3780	Fold FLD	$0.0007655 ₿0.000000071	2.82	$973.37K ₿56.61	$0.0007675 ₿0.000000072	$0.0006656 ₿0.000000065	$22.98K ₿0.72	$2.03M ₿188.47	$973.37K ₿56.61
3782	Stride Staked Osmo STOSMO	$0.105 ₿0.000022	8.12	$971.9K ₿453.11	$0.1058 ₿0.000023	$0.09654 ₿0.000022	$17.32K ₿0.69	$971.9K ₿453.11	$971.9K ₿453.11
3784	Boop BOOP	$0.000009749 ₿0.0000000060	14.60	$971.1K ₿0	$0.000009809 ₿0.0000000060	$0.000008389 ₿0.0000000038	$14.68K ₿31.66	$971.1K ₿609.01	$971.1K ₿0
3785	Talken TALK	$0.002791 ₿0.0000036	-22.24	$968.41K ₿724.25	$0.0036 ₿0.0000036	$0.002609 ₿0.0000034	$107.86K ₿1.31	$1.4M ₿1.78K	$968.41K ₿724.25
3790	Silo Finance [OLD] SILO	$0.009162 ₿0.0000014	0.02	$963.16K ₿455.88	$0.009381 ₿0.0000015	$0.009159 ₿0.0000014	$5.75K ₿0.33	$9.16M ₿1.48K	$963.16K ₿455.88
3791	Plian PI	$0.0009061 ₿0.000000057	-2.91	$962.08K ₿58.12	$0.0009825 ₿0.000000063	$0.000873 ₿0.000000054	$12.36K ₿0.25	$1.47M ₿89.63	$962.08K ₿58.12
3792	My DeFi Pet DPET	$0.01914 ₿0.00000091	0.13	$961.63K ₿45.68	$0.02059 ₿0.00000091	$0.01874 ₿0.00000088	$13.01K ₿1.02	$1.91M ₿90.95	$961.63K ₿45.68
3794	StellaSwap STELLA	$0.008298 ₿0.00000098	5.02	$959.02K ₿40.2	$0.008399 ₿0.0000010	$0.007809 ₿0.00000098	$7.39K ₿0.21	$959.02K ₿40.2	$959.02K ₿40.2
3799	AVC AVC	$0.0002741	4.51	$955.15K	$0.0002919	$0.0002607	$227.71K	$2.72M	$955.15K
3802	CryoDAO CRYO	$0.3616 ₿0.000018	6.60	$952.57K ₿0	$0.3661 ₿0.000022	$0.335 ₿0.000017	$4.8K ₿0.43	$1.6M ₿79.71	$952.57K ₿0
3803	Roco Finance ROCO	$0.01018 ₿0.0000050	4.89	$952.45K ₿129.77	$0.01035 ₿0.0000053	$0.009663 ₿0.0000046	$3K ₿4.67	$1.01M ₿499.29	$952.45K ₿129.77
3806	Paintswap BRUSH	$0.003074 ₿0.00000047	17.81	$949.88K ₿171.63	$0.003108 ₿0.00000049	$0.002588 ₿0.00000045	$8.41K ₿0.74	$949.88K ₿178.98	$949.88K ₿171.63
3808	Gotti Token GOTTI	$18.88	-0.12	$946.14K	$19.14	$17.34	$1.57K	$946.14K	$946.14K
3811	MAD MAD	$0.0000009434	9.04	$941.64K	$0.0000009418	$0.000000851	$135.97K	$941.64K	$941.64K
3815	Grumpy Cat Coin GRUMPY	$0.0001017	12.35	$938.16K	$0.0001022	$0.00008974	$1.23K	$938.16K	$938.16K
3820	Domi DOMI	$0.002023 ₿0.00000069	7.35	$934.78K ₿242.58	$0.002057 ₿0.00000073	$0.001878 ₿0.00000068	$18.24K ₿4.05	$2.03M ₿692.83	$934.78K ₿242.58
3821	Dither DITH	$0.009344 ₿0.0000022	11.91	$934.44K ₿0	$0.009448 ₿0.0000025	$0.008319 ₿0.0000021	$7.03K ₿0.29	$934.44K ₿219.04	$934.44K ₿0
3823	PLEARN PLN	$0.01032 ₿0.0000018	0.91	$933.78K ₿153.8	$0.01038 ₿0.0000019	$0.01 ₿0.0000018	$82.2K ₿1.08	$3.55M ₿647.65	$933.78K ₿153.8
3824	Nostra NSTR	$0.009347	-5.23	$933.75K	$0.009925 ₿0.	$0.009071 ₿0.	$39.07K ₿0	$933.75K	$933.75K
3825	ISKRA Token ISK	$0.001728 ₿0.0000036	-5.92	$933.43K ₿513.66	$0.001836 ₿0.0000036	$0.001717 ₿0.0000034	$16.75K ₿1.86	$1.73M ₿3.64K	$933.43K ₿513.66
3831	V.SYSTEMS VSYS	$0.0002596 ₿0.000000018	12.94	$924.9K ₿57.24	$0.0002818 ₿0.000000021	$0.0002238 ₿0.000000017	$274.85K ₿26.59	$1.85M ₿123.1	$924.9K ₿57.24
3837	Chasm CAI	$0.009168	9.21	$920K	$0.009199	$0.007347	$54.54K	$9.2M	$920K
3838	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004487 ₿0.000000049	$0.004434 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3840	Honeyland HXD	$0.00209 ₿0.0000016	1.70	$917.16K ₿392.88	$0.002099 ₿0.0000020	$0.002041 ₿0.0000016	$126.5K ₿3.99	$2.09M ₿1.68K	$917.16K ₿392.88
3842	TRONPAD TRONPAD	$0.001196 ₿0.000000031	6.79	$915.66K ₿24.45	$0.0012 ₿0.000000032	$0.00112 ₿0.000000031	$4 ₿0	$915.66K ₿24.45	$915.66K ₿24.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}