Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.81K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3514	Minted MTD	$0.005746 ₿0.00000073	-5.30	$1.34M ₿144.89	$0.006247 ₿0.00000076	$0.005623 ₿0.00000071	$13.87K ₿0.29	$5.77M ₿686.76	$1.34M ₿144.89
3517	Ta-da TADA	$0.001986 ₿0.0000032	1.02	$1.34M ₿195.92	$0.002027 ₿0.0000033	$0.001867 ₿0.0000032	$106.79K ₿3.84	$1.99M ₿3.28K	$1.34M ₿195.92
3518	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005616 ₿0.0000000055	$0.0005426 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3520	Andy ANDY	$0.001337 ₿0.00000035	-19.84	$1.34M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$23.31K ₿36.67	$1.34M ₿340.48	$1.34M ₿0
3527	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3532	BoxBet BXBT	$0.01551 ₿0.0000026	-6.45	$1.33M ₿201.19	$0.01658 ₿0.0000027	$0.01508 ₿0.0000026	$90.74K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3535	Giko Cat GIKO	$0.1325	1.46	$1.32M	$0.1374	$0.1181	$44.58K	$1.32M	$1.32M
3536	MAD MAD	$0.000001309	-2.04	$1.31M	$0.00000137	$0.00000125	$331.96K	$1.31M	$1.31M
3538	Tetsuo Coin TETSUO	$0.001316	-7.54	$1.32M	$0.001444	$0.001083	$171.35K	$1.32M	$1.32M
3539	CryoDAO CRYO	$0.5022 ₿0.000018	-0.23	$1.32M ₿0	$0.5095 ₿0.000022	$0.4533 ₿0.000017	$7.49K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3540	Chain-key Bridged USDC (ICP) CKUSDC	$0.9916	1.51	$1.32M	$1.12	$0.9768	$734.91K	$1.32M	$1.32M
3541	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3545	UFO Gaming UFO	$0.00000005095 ₿0.000000000017	-4.24	$1.31M ₿457.39	$0.00000006086 ₿0.000000000018	$0.00000005095 ₿0.000000000017	$35.56K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3546	Loky by Virtuals LOKY	$0.001389	-8.91	$1.31M	$0.001801	$0.001379	$43.04K	$1.39M	$1.31M
3547	Ethernity Chain ERN	$0.05446 ₿0.000089	-5.03	$1.31M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$106.08 ₿66.47	$1.63M ₿2.67K	$1.31M ₿1.84K
3551	Neos Credits NCR	$0.03213 ₿0.0000030	0.32	$1.31M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$596.31 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3553	Sharpe AI SAI	$0.003831	-6.17	$1.3M	$0.004083	$0.003797	$338.25K	$3.83M	$1.3M
3554	Hum(AI)n Web3 DOME	$0.00001431 ₿0.0000000076	-12.19	$1.3M ₿206.46	$0.00001646 ₿0.0000000078	$0.00001427 ₿0.0000000076	$150.63K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3557	Vtrading VTRADING	$0.001295	-6.19	$1.31M	$0.001468	$0.001295	$9.25K	$1.31M	$1.31M
3558	Wrapped eHMND (eHMND) WEHMND	$0.008277 ₿0.0000038	1.17	$1.29M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$239.16 ₿0.24	$3.31M	$1.29M ₿0
3562	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3563	Digital Fitness DEFIT	$0.04082 ₿0.0000030	-4.67	$1.28M ₿85.4	$0.04413 ₿0.0000031	$0.03807 ₿0.0000030	$162.17 ₿0.09	$2.04M ₿151.39	$1.28M ₿85.4
3564	Evercraft Ecotechnologies ECET	$0.001867	0.03	$1.29M	$0.003188	$0.001866	$10	$1.47M	$1.29M
3568	MongCoin MONG	$0.000000001846 ₿0.00000000000025	-5.67	$1.28M ₿0	$0.000000002001 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$72.46K ₿33.26	$1.28M	$1.28M ₿0
3569	Shiba Predator QOM	$0.000000002131 ₿0.00000000000072	-8.49	$1.28M ₿435	$0.000000002334 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$380.18 ₿0.81	$1.28M ₿435	$1.28M ₿435
3571	Kekistan KEK	$0.00000304	-15.67	$1.28M	$0.000003629	$0.0000029	$58.98K	$1.28M	$1.28M
3572	Rally RLY	$0.0002536 ₿0.00000025	-13.42	$1.27M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$39.54K ₿36.1	$3.81M ₿3.81K	$1.27M ₿1.27K
3574	POOH POOH	$0.000000003033 ₿0.00000000000047	-5.02	$1.28M ₿199.37	$0.000000003269 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$57.68K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3577	DeFi DEFI	$0.0006778 ₿0.0000020	-1.25	$1.27M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$393.21K ₿9.12	$1.27M ₿2.07K	$1.27M ₿352.18
3578	Fold FLD	$0.001002 ₿0.000000071	1.11	$1.27M ₿56.61	$0.001013 ₿0.000000072	$0.0009407 ₿0.000000065	$7.85K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3579	Numerico NWC	$0.008159 ₿0.0000021	0.43	$1.27M ₿370.47	$0.009205 ₿0.0000024	$0.007101 ₿0.0000020	$49.08K ₿7.8	$2.16M ₿590.34	$1.27M ₿370.47
3580	Roko Network ROKO	$0.00000608 ₿0.00000000097	-22.47	$1.27M ₿191.75	$0.000007859 ₿0.0000000010	$0.00000529 ₿0.00000000084	$80.08K ₿2.5	$2.25M ₿360.08	$1.27M ₿191.75
3581	Ghost GHOST	$0.04521 ₿0.0000012	-16.49	$1.27M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.5K ₿0.06	$1.27M ₿31.13	$1.27M ₿31.13
3583	Optimus AI OPTI	$0.01268 ₿0.0000041	-19.14	$1.27M ₿419.12	$0.01599 ₿0.0000046	$0.01219 ₿0.0000040	$105.69K ₿11.32	$1.27M ₿419.12	$1.27M ₿419.12
3585	Humanode HMND	$0.008161 ₿0.0000038	1.90	$1.27M ₿175.75	$0.008143 ₿0.0000039	$0.007843 ₿0.0000037	$222.95K ₿7.47	$3.26M ₿1.55K	$1.27M ₿175.75
3587	Unchain X UNX	$0.003174	-2.16	$1.27M	$0.003304	$0.002991	$169.6K	$31.8M	$1.27M
3588	Allbridge ABR	$0.06196 ₿0.0000055	3.18	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.23K ₿0.33	$6M ₿541.97	$1.26M ₿54.31
3589	Sallar ALL	$0.0004812	-8.93	$1.25M	$0.000547	$0.0004689	$6.05K	$1.25M	$1.25M
3590	KOMPETE KOMPETE	$0.001857 ₿0.00000049	-3.79	$1.26M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.32K ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3593	XELS XELS	$0.06415 ₿0.0000054	-0.20	$1.26M ₿105.45	$0.06439 ₿0.0000054	$0.06312 ₿0.0000052	$113.97K ₿3.49	$1.35M ₿113.42	$1.26M ₿105.45
3598	Daku DAKU	$0.002068	2.80	$1.24M	$0.002192	$0.001826	$31.46K	$1.24M	$1.24M
3601	zkSwap Finance ZF	$0.002088 ₿0.00000074	-0.21	$1.24M ₿250.31	$0.002146 ₿0.00000078	$0.001873 ₿0.00000073	$253.93K ₿48.93	$1.65M ₿436.58	$1.24M ₿250.31
3605	Talken TALK	$0.003882 ₿0.0000036	-7.61	$1.24M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$42.92K ₿1.31	$1.94M ₿1.78K	$1.24M ₿724.25
3606	GEEQ GEEQ	$0.02269 ₿0.0000038	-4.45	$1.23M ₿196.42	$0.02473 ₿0.0000040	$0.02105 ₿0.0000038	$250.14K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3609	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3612	LIMBO LIMBO	$0.001232	-0.24	$1.23M	$0.001259	$0.001157	$80.89K	$1.23M	$1.23M
3613	Skibidi Toilet SKBDI	$0.01645	6.92	$1.23M	$0.01646	$0.0143	$442.86K	$1.23M	$1.23M
3614	Wrapped USDM WUSDM	$1.08	-0.25	$1.24M ₿0	$1.1	$1.05	$99.78 ₿7.92	$1.24M	$1.24M ₿0
3617	ReddCoin RDD	$0.00003644 ₿0.0000000016	-7.52	$1.23M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$804.14 ₿0.04	$1.23M	$1.23M ₿52.36
3620	Guacamole GUAC	$0.00000001242 ₿0.0000000000028	-5.69	$1.22M ₿281.4	$0.0000000132 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$39.16K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3622	HXRO HXRO	$0.00198 ₿0.0000013	1.91	$1.23M ₿867.49	$0.002015 ₿0.0000014	$0.001909 ₿0.0000013	$699.87 ₿0.63	$1.98M ₿1.4K	$1.23M ₿867.49
3626	STEAM STEAM	$0.005128	-0.51	$1.22M	$0.005259	$0.004897	$7.88K	$5.13M	$1.22M
3627	PsyDAO PSY	$0.02086	-10.17	$1.22M	$0.02369	$0.01931	$2.62K	$2.14M	$1.22M
3629	Celsius Network CEL	$0.03413 ₿0.0000029	-3.73	$1.22M ₿1.26K	$0.03564 ₿0.0000032	$0.03348 ₿0.0000029	$60.82K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3630	TAO INU TAONU	$0.001314 ₿0.00000018	5.30	$1.22M ₿0	$0.001448 ₿0.00000019	$0.001112 ₿0.00000015	$58.77K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3639	LockTrip LOC	$0.07337 ₿0.0000033	-0.33	$1.21M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$95.51 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3641	Grumpy Cat Coin GRUMPY	$0.0001309	-1.88	$1.2M	$0.0001401	$0.0001246	$1.5K	$1.2M	$1.2M
3642	Tron Bull BULL	$0.00121	1.50	$1.21M	$0.001225	$0.001189	$752.7	$1.21M	$1.21M
3644	VinuChain VC	$0.002588 ₿0.00000087	10.26	$1.19M ₿121.79	$0.002839 ₿0.00000090	$0.002335 ₿0.00000086	$414.39K ₿20.28	$2.48M ₿868.41	$1.19M ₿121.79
3645	RNT RNT	$0.001198	-0.47	$1.2M	$0.001301	$0.00116	$35.01K	$1.2M	$1.2M
3646	Ithaca Protocol ITHACA	$0.007002	-7.37	$1.2M	$0.007657	$0.006996	$242.81K	$6.46M	$1.2M
3648	SuiAI SUAI	$0.0012	8.55	$1.2M	$0.001216	$0.001013	$14.57K	$1.2M	$1.2M
3650	Catbal CATBAL	$1.2	-3.77	$1.2M	$1.3	$1.12	$92.27K	$1.2M	$1.2M
3652	Orbitt Token ORBT	$0.07985 ₿0.000000056	-4.52	$1.2M ₿0	$0.08643 ₿0.00000012	$0.07535 ₿0.000000054	$290.34K ₿0.01	$1.6M ₿0.68	$1.2M ₿0
3653	Chudjak CHUD	$0.001284	-0.78	$1.2M	$0.001385	$0.001149	$34.02K	$1.2M	$1.2M
3655	IRISnet IRIS	$0.0007395 ₿0.00000054	9.17	$1.19M ₿884.57	$0.0007684 ₿0.00000057	$0.0006671 ₿0.00000054	$33.14K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3657	Dvision Network DVI	$0.004839 ₿0.00000051	-11.09	$1.19M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.15M ₿14.52	$4.84M ₿514.95	$1.19M ₿127.08
3659	Okayeg OKAYEG	$0.00000283	-8.52	$1.19M	$0.000003099	$0.000002579	$16.01K	$1.19M	$1.19M
3666	HeadStarter HST	$0.006273 ₿0.00000047	-1.46	$1.18M ₿68.02	$0.00648 ₿0.00000048	$0.005842 ₿0.00000045	$144.42 ₿1.53	$15.68M ₿1.18K	$1.18M ₿68.02
3668	V.SYSTEMS VSYS	$0.0003346 ₿0.000000018	12.69	$1.17M ₿57.24	$0.0003349 ₿0.000000021	$0.000296 ₿0.000000017	$440.49K ₿26.59	$2.35M ₿123.1	$1.17M ₿57.24
3670	bZx Protocol BZRX	$0.001196 ₿0.00000047	-25.32	$1.17M ₿439.89	$0.001613	$0.00119	$205.1 ₿0	$1.23M ₿484.39	$1.17M ₿439.89
3671	Shrub SHRUB	$0.001242	-1.83	$1.17M	$0.001338	$0.001133	$163.48K	$1.18M	$1.17M
3673	Fuku FUKU	$0.00116	37.71	$1.16M	$0.001175	$0.0007943	$19.78K	$1.16M	$1.16M
3674	High Yield USD (Base) HYUSD	$1.1	0.06	$1.17M	$1.1	$1.1	$167.39K	$1.17M	$1.17M
3676	PARSIQ PRQ	$0.003978 ₿0.0000028	-4.22	$1.16M ₿591.61	$0.004153 ₿0.0000031	$0.003533 ₿0.0000026	$470.52 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3678	Solchat CHAT	$0.1292 ₿0.000092	-9.87	$1.16M ₿820.77	$0.1458 ₿0.00010	$0.1227 ₿0.000091	$107.22K ₿22.69	$1.16M ₿837.99	$1.16M ₿820.77
3689	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005036 ₿0.000000049	$0.004977 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3690	Catcoin CAT	$0.07496 ₿0.00000019	-2.20	$1.16M ₿1.37	$0.07677 ₿0.	$0.07465 ₿0.	$32.24K ₿0	$1.57M	$1.16M ₿1.37
3691	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02747 ₿0.00000026	$0.02545 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3693	Cardstack CARD	$0.0003826 ₿0.000000010	-4.22	$1.15M ₿32.28	$0.000415 ₿0.000000010	$0.0003339 ₿0.0000000094	$35.55K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3694	FXN FXN	$0.001275	8.99	$1.15M	$0.001347	$0.00117	$104.98K	$1.28M	$1.15M
3695	UNFK $UNFK	$0.00000001289	-1.74	$1.16M	$0.0000000135	$0.00000001217	$101.51	$1.16M	$1.16M
3700	MSTR2100 MSTR	$0.05543	-3.04	$1.14M	$0.06	$0.0521	$335.54K	$1.14M	$1.14M
3701	Poolz Finance POOLX	$0.2149 ₿0.000081	-2.74	$1.13M ₿399.74	$0.2232 ₿0.000081	$0.2136 ₿0.000075	$58.17K ₿17.19	$1.19M ₿447.56	$1.13M ₿399.74
3702	Nostra NSTR	$0.01146	-5.06	$1.15M	$0.01207 ₿0.	$0.01088 ₿0.	$44.54K ₿0	$1.15M	$1.15M
3703	Based Chad CHAD	$0.0000165 ₿0.00000000074	-6.90	$1.15M ₿0	$0.00001779 ₿0.00000000081	$0.00001502 ₿0.00000000068	$4.45K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3707	Convertible JPY Token CJPY	$0.005382 ₿0.000000088	5.08	$1.15M ₿2.82	$0.005449	$0.004838	$72.29K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3712	PLEARN PLN	$0.01264 ₿0.0000018	-2.07	$1.14M ₿153.8	$0.01294 ₿0.0000019	$0.01261 ₿0.0000018	$137.03K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3713	PoSciDonDAO Token SCI	$0.2677	-8.71	$1.14M	$0.2965	$0.2497	$5.87K	$5.06M	$1.14M
3714	Kaspy KASPY	$0.00000345	-3.84	$1.14M	$0.000003679	$0.000003329	$17.14K	$1.14M	$1.14M
3717	Raptoreum RTM	$0.0001924 ₿0.000000019	-16.93	$1.14M ₿79.94	$0.0002316 ₿0.000000020	$0.0001916 ₿0.000000019	$11.27K ₿0.3	$4.04M ₿419.79	$1.14M ₿79.94
3718	AIRian AIR	$0.007241	-69.29	$1.15M	$0.02357	$0.005584	$300.71K	$7.34M	$1.15M
3719	Croak $CROAK	$0.0005628	-9.16	$1.14M	$0.000627	$0.0005458	$41.41K	$1.14M	$1.14M
3722	Obortech OBOT	$0.005738 ₿0.00000080	36.58	$1.13M ₿158.49	$0.005772 ₿0.00000091	$0.004015 ₿0.00000076	$1.72K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3726	Sperax USD USDS	$0.9969 ₿0.000014	-0.38	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$148.16K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3727	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$4.74 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3728	KANGO KANGO	$0.000003989	6.34	$1.14M	$0.000004439	$0.000003589	$130.04K	$1.14M	$1.14M
3730	Optim Finance O	$0.06441	0.26	$1.13M	$0.06441	$0.06403	$324.78	$1.61M	$1.13M
3733	xFUND XFUND	$112.99 ₿0.0069	-5.49	$1.13M ₿69.15	$122.05 ₿0.0073	$106.9 ₿0.0069	$895.33 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}