Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4415	S.C. Corinthians Fan Token SCCP	$0.03463 ₿0.00000054	3.20	$241.76K ₿3.83	$0.03482 ₿0.00000055	$0.03332 ₿0.00000052	$60.92K ₿0.96	$690.83K ₿10.95	$241.76K ₿3.83
4417	WATER Coin WATER	$0.000003279 ₿0.000000000052	-0.31	$241.32K ₿3.84	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000051	$616.94 ₿0.01	$241.32K ₿3.84	$241.32K ₿3.84
4420	Degen Zoo DZOO	$0.0006177 ₿0.0000000098	-0.58	$240.89K ₿3.82	$0.0006325 ₿0.000000010	$0.000611 ₿0.0000000098	$23.03 ₿0	$424.45K ₿6.73	$240.89K ₿3.82
4426	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4429	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4430	TurtSat TURT	$0.0003899 ₿0.0000000061	3.52	$239.41K ₿3.8	$0.0004113 ₿0.0000000065	$0.0003633 ₿0.0000000058	$2.22K ₿0.04	$239.41K ₿3.8	$239.41K ₿3.8
4431	Whales Market WHALES	$0.009192 ₿0.00000014	0.31	$239.29K ₿3.8	$0.009449 ₿0.00000014	$0.008943 ₿0.00000014	$149.06 ₿0	$919.14K ₿14.58	$239.29K ₿3.8
4445	Raven Protocol RAVEN	$0.00005332 ₿0.00000000084	-3.72	$236.63K ₿3.75	$0.00005539 ₿0.00000000088	$0.000053 ₿0.00000000084	$62.97 ₿0	$533.35K ₿8.46	$236.63K ₿3.75
4449	Trio (Ordinals) TRIO	$0.01122 ₿0.00000017	-0.34	$235.69K ₿3.74	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$58.5K ₿0.93	$235.69K ₿3.74	$235.69K ₿3.74
4450	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4470	Tsotchke TSOTCHKE	$0.0002432 ₿0.0000000038	1.48	$231.36K ₿3.68	$0.0002539 ₿0.0000000040	$0.000234 ₿0.0000000037	$2.71K ₿0.04	$244.44K ₿3.89	$231.36K ₿3.68
4473	Based Chad CHAD	$0.000003329 ₿0.000000000052	-2.99	$231.1K ₿3.67	$0.00000385 ₿0.000000000062	$0.000003289 ₿0.000000000052	$853.67 ₿0.01	$231.1K ₿3.67	$231.1K ₿3.67
4475	Gains GAINS	$0.003966 ₿0.000000063	-0.43	$229.49K ₿3.64	$0.003987 ₿0.000000063	$0.003969 ₿0.000000062	$393.65 ₿0.01	$396.65K ₿6.3	$229.49K ₿3.64
4478	BCREPE BCRE	$0.0004869 ₿0.0000000077	-0.02	$228.45K ₿3.62	$0.0004879 ₿0.0000000079	$0.0004868 ₿0.0000000076	$10.09K ₿0.16	$486.99K ₿7.72	$228.45K ₿3.62
4480	Azuro Protocol AZUR	$0.0008331 ₿0.000000013	0.92	$227.93K ₿3.61	$0.0008437 ₿0.000000013	$0.0008196 ₿0.000000013	$22.54K ₿0.36	$833.76K ₿13.21	$227.93K ₿3.61
4483	Crust Network CRU	$0.008509 ₿0.00000013	-1.93	$227.35K ₿3.6	$0.008694 ₿0.00000014	$0.00815 ₿0.00000012	$12.26K ₿0.19	$298.06K ₿4.73	$227.35K ₿3.6
4490	SelfieDogCoin SELFIE	$0.0002268 ₿0.0000000035	1.70	$226.79K ₿3.6	$0.0002319 ₿0.0000000037	$0.0002189 ₿0.0000000034	$5.22K ₿0.08	$226.79K ₿3.6	$226.79K ₿3.6
4491	Hex Orange Address HOA	$0.00151 ₿0.000000023	-5.92	$226.58K ₿3.59	$0.001616 ₿0.000000025	$0.001464 ₿0.000000023	$215.64 ₿0	$226.58K ₿3.59	$226.58K ₿3.59
4492	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4493	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4495	AME Chain AME	$0.0002249 ₿0.0000000035	0.50	$224.92K ₿3.58	$0.0002282 ₿0.0000000036	$0.0002188 ₿0.0000000035	$63.02K ₿1	$224.92K ₿3.58	$224.92K ₿3.58
4499	Swan Chain SWAN	$0.0005684 ₿0.0000000090	19.77	$224.19K ₿3.6	$0.0006679 ₿0.000000010	$0.0004745 ₿0.0000000075	$3.42K ₿0.05	$568.46K ₿9.13	$224.19K ₿3.6
4500	XSwap Treasure XTT	$0.0001888 ₿0.0000000029	3.80	$223.76K ₿3.55	$0.0001888 ₿0.0000000029	$0.000181 ₿0.0000000028	$5.06 ₿0	$265.16K ₿4.2	$223.76K ₿3.55
4507	CONDO CONDO	$0.00002231 ₿0.00000000036	0	$223.22K ₿3.63	$0	$0	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4512	BarnBridge BOND	$0.02228 ₿0.00000034	4.73	$222.76K ₿3.44	$0.0229 ₿0.00000036	$0.02115 ₿0.00000033	$232.46 ₿0	$222.76K ₿3.44	$222.76K ₿3.44
4513	LooksRare LOOKS	$0.000224 ₿0.0000000035	1.94	$222.56K ₿3.53	$0.0002254 ₿0.0000000035	$0.0001662 ₿0.0000000026	$1.83K ₿0.03	$222.56K ₿3.53	$222.56K ₿3.53
4515	Bird Dog BIRDDOG	$0.0000005275 ₿0.0000000000083	2.14	$222.35K ₿3.53	$0.0000005425 ₿0.0000000000085	$0.0000005106 ₿0.0000000000081	$9.13 ₿0	$222.35K ₿3.53	$222.35K ₿3.53
4521	LA LA	$0.003654 ₿0.000000057	0.17	$221.77K ₿3.52	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$0 ₿0	$1.46M ₿23.2	$221.77K ₿3.52
4523	K9 Finance DAO KNINE	$0.0000003153 ₿0.0000000000049	5.49	$221.62K ₿3.51	$0.0000003242 ₿0.0000000000051	$0.0000002989 ₿0.0000000000047	$8.47K ₿0.13	$315.43K ₿5	$221.62K ₿3.51
4526	Bolt BOLT	$0.0002211 ₿0.0000000035	0	$220.9K ₿3.55	$0	$0	$132.94 ₿0	$220.9K ₿3.55	$220.9K ₿3.55
4530	Unifi Protocol DAO UNFI	$0.02828 ₿0.00000044	-1.59	$223.2K ₿3.49	$0.03027 ₿0.00000048	$0.02693 ₿0.00000043	$2.69K ₿0.04	$282.9K ₿4.43	$223.2K ₿3.49
4533	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4535	Moongate MGT	$0.0003727 ₿0.0000000059	11.16	$219.55K ₿3.49	$0.0003979 ₿0.0000000064	$0.0003248 ₿0.0000000051	$29.42K ₿0.47	$373.44K ₿5.93	$219.55K ₿3.49
4536	Spintria SP	$0.004256 ₿0.000000068	-3.51	$219.27K ₿3.51	$0.00443 ₿0.000000070	$0.004136 ₿0.000000066	$9.52K ₿0.15	$3.78M ₿60.5	$219.27K ₿3.51
4537	Pepoclown HONK	$0.00000000052 ₿0.0000000000000082	1.82	$218.92K ₿3.49	$0.000000000535 ₿0.0000000000000084	$0.000000000504 ₿0.0000000000000081	$5.55 ₿0	$218.92K ₿3.49	$218.92K ₿3.49
4540	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4552	Giveth GIV	$0.0005661 ₿0.0000000089	-2.03	$217.24K ₿3.45	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$80.31 ₿0	$566.44K ₿8.99	$217.24K ₿3.45
4559	RFOX RFOX	$0.0001118 ₿0.0000000017	2.40	$215.86K ₿3.43	$0.0004423 ₿0.0000000071	$0.0001082 ₿0.0000000017	$24.51 ₿0	$222.48K ₿3.53	$215.86K ₿3.43
4563	Yaku YAKU	$0.0004353 ₿0.0000000069	4.30	$215.62K ₿3.42	$0.0004666 ₿0.0000000075	$0.0004173 ₿0.0000000066	$79.04 ₿0	$217.67K ₿3.45	$215.62K ₿3.42
4565	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4567	LandX Governance Token LNDX	$0.01631 ₿0.00000025	0.54	$214.72K ₿3.41	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$7.25K ₿0.12	$1.15M ₿18.27	$214.72K ₿3.41
4569	HAPI HAPI	$0.2599 ₿0.0000041	7.01	$213.78K ₿3.4	$0.2647 ₿0.0000041	$0.2371 ₿0.0000038	$236.55 ₿0	$213.78K ₿3.4	$213.78K ₿3.4
4570	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4576	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	0.02	$212.79K ₿3.37	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$67.02K ₿0.08	$233.48K ₿3.7	$212.79K ₿3.37
4584	Fofar FOFAR	$0.0000005014 ₿0.0000000000079	1.72	$211.34K ₿3.36	$0.0000005125 ₿0.0000000000080	$0.0000004847 ₿0.0000000000078	$18.15 ₿0	$211.34K ₿3.36	$211.34K ₿3.36
4585	dexie bucks DBX	$0.01938 ₿0.00000030	5.70	$211.18K ₿3.35	$0.01992 ₿0.00000032	$0.01803 ₿0.00000029	$5.09 ₿0	$1.94M ₿30.77	$211.18K ₿3.35
4588	enqAI ENQAI	$0.000213 ₿0.0000000034	-0.35	$211.03K ₿3.44	$0.000217 ₿0.0000000034	$0.0002023 ₿0.0000000032	$520.65 ₿0.01	$213K ₿3.48	$211.03K ₿3.44
4590	Decimated DIO	$0.0003967 ₿0.0000000061	4.10	$215.54K ₿3.35	$0.0003983 ₿0.0000000064	$0.0003802 ₿0.0000000060	$1K ₿0.02	$396.76K ₿6.17	$215.54K ₿3.35
4591	Pepe on SOL PEPE	$0.000209 ₿0.0000000033	-0.11	$210.1K ₿3.32	$0.0002137 ₿0.0000000033	$0.0002037 ₿0.0000000032	$331.48 ₿0.01	$210.1K ₿3.32	$210.1K ₿3.32
4593	Cryowar CWAR	$0.0006985 ₿0.000000011	-1.10	$210.5K ₿3.34	$0.0007302 ₿0.000000011	$0.0006892 ₿0.000000010	$1.02K ₿0.02	$698.51K ₿11.08	$210.5K ₿3.34
4595	ONINO ONI	$0.005068 ₿0.000000080	-0.73	$209.85K ₿3.35	$0.005147 ₿0.000000082	$0.005005 ₿0.000000080	$25.51K ₿0.4	$504.34K ₿8.04	$209.85K ₿3.35
4600	Domi DOMI	$0.0004261 ₿0.0000000067	-3.24	$208.59K ₿3.31	$0.0004464 ₿0.0000000071	$0.0004087 ₿0.0000000064	$679.18 ₿0.01	$426.12K ₿6.77	$208.59K ₿3.31
4602	XANA XETA	$0.0000422 ₿0.00000000066	0.97	$208.04K ₿3.3	$0.00004224 ₿0.00000000068	$0.00004177 ₿0.00000000065	$22.27 ₿0	$208.04K ₿3.3	$208.04K ₿3.3
4604	BakerySwap BAKE	$0.0007198 ₿0.000000011	-2.73	$207.82K ₿3.3	$0.0007597 ₿0.000000012	$0.0007196 ₿0.000000011	$92.22K ₿1.46	$208.59K ₿3.31	$207.82K ₿3.3
4605	Clube Atlético Mineiro Fan Token GALO	$0.03338 ₿0.00000053	0.95	$207.42K ₿3.29	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$8.43K ₿0.13	$334.08K ₿5.3	$207.42K ₿3.29
4606	BAI Stablecoin BAI	$0.9076 ₿0.000014	0.06	$207.38K ₿3.31	$0.9085 ₿0.000014	$0.9001 ₿0.000014	$16.59 ₿0	$207.38K ₿3.31	$207.38K ₿3.31
4607	Asymmetry Finance ASF	$0.0126 ₿0.00000020	4.12	$207.02K ₿3.29	$0.01264 ₿0.00000020	$0.01201 ₿0.00000019	$146.93 ₿0	$642.93K ₿10.2	$207.02K ₿3.29
4607	Neiro NEIRO	$0.0002116 ₿0.0000000033	-1.04	$209.34K ₿3.38	$0.000216 ₿0.0000000035	$0.0002078 ₿0.0000000032	$53.44K ₿0.85	$209.34K ₿3.38	$209.34K ₿3.38
4608	Degen Spartan AI DEGENAI	$0.000206 ₿0.0000000031	26.85	$207.01K ₿3.16	$0.000207 ₿0.0000000033	$0.0001587 ₿0.0000000025	$13.25K ₿0.2	$207.01K ₿3.16	$207.01K ₿3.16
4609	OneFinity ONE	$0.008157 ₿0.00000012	-3.63	$206.92K ₿3.28	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$396.03 ₿0.01	$285.52K ₿4.53	$206.92K ₿3.28
4617	GameGPT DUEL	$0.00002455 ₿0.00000000039	2.56	$205.25K ₿3.34	$0.00002521 ₿0.00000000039	$0.00002315 ₿0.00000000037	$3.78K ₿0.06	$245.67K ₿3.99	$205.25K ₿3.34
4622	BKOKFi BKOK	$0.06 ₿0.00000095	-0.54	$204.52K ₿3.24	$0.06034 ₿0.00000098	$0.06 ₿0.00000094	$33.47 ₿0	$204.52K ₿3.24	$204.52K ₿3.24
4625	zkLink ZKL	$0.0003696 ₿0.0000000057	-5.36	$203.4K ₿3.22	$0.0004383 ₿0.0000000070	$0.0003623 ₿0.0000000057	$68.22K ₿1.08	$364.72K ₿5.77	$203.4K ₿3.22
4627	OmniCat OMNI	$0.00000447 ₿0.000000000070	3.15	$203.33K ₿3.22	$0.00000451 ₿0.000000000071	$0.000004269 ₿0.000000000069	$91.3 ₿0	$203.33K ₿3.22	$203.33K ₿3.22
4629	CheckDot CDT	$0.02745 ₿0.00000043	1.89	$203.08K ₿3.22	$0.02794 ₿0.00000044	$0.0269 ₿0.00000043	$29.53 ₿0	$274.79K ₿4.36	$203.08K ₿3.22
4633	SuiAI SUAI	$0.0002022 ₿0.0000000032	2.05	$202.23K ₿3.23	$0.0002061 ₿0.0000000032	$0.0001876 ₿0.0000000030	$466.59 ₿0.01	$202.23K ₿3.23	$202.23K ₿3.23
4635	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4636	Grai GRAI	$0.7677 ₿0.000012	2.83	$201.43K ₿3.2	$0.7874 ₿0.000012	$0.7391 ₿0.000011	$88.86 ₿0	$201.43K ₿3.2	$201.43K ₿3.2
4637	Cortex CTXC	$0.0008459 ₿0.000000013	-4.40	$201.4K ₿3.2	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$54.06K ₿0.86	$253.56K ₿4.02	$201.4K ₿3.2
4639	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4641	Opium OPIUM	$0.01091 ₿0.00000017	5.72	$200.64K ₿3.19	$0.01093 ₿0.00000017	$0.01019 ₿0.00000016	$62.92 ₿0	$1.09M ₿17.33	$200.64K ₿3.19
4642	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4643	Catalorian CATALORIAN	$0.0002004 ₿0.0000000031	10.57	$200.53K ₿3.19	$0.0002015 ₿0.0000000031	$0.0001797 ₿0.0000000028	$3.07K ₿0.05	$200.53K ₿3.19	$200.53K ₿3.19
4646	SAD HAMSTER HAMMY	$0.0002002 ₿0.0000000031	0.78	$200.18K ₿3.18	$0.0002053 ₿0.0000000032	$0.0001935 ₿0.0000000031	$211.24 ₿0	$200.18K ₿3.18	$200.18K ₿3.18
4656	Nyan Heroes NYAN	$0.001311 ₿0.000000022	20.51	$199.21K ₿3.32	$0.001965 ₿0.000000031	$0.001056 ₿0.000000016	$39.58K ₿0.61	$1.36M ₿22.68	$199.21K ₿3.32
4657	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4659	Muse DAO MUSE	$0.2939 ₿0.0000043	9.20	$198.44K ₿2.95	$0.33 ₿0.0000044	$0.2567 ₿0.0000040	$2.48K ₿0.01	$198.95K ₿2.96	$198.44K ₿2.95
4661	Acquire.Fi ACQ	$0.0006823 ₿0.000000015	-29.11	$198.3K ₿4.47	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$9.48K ₿0.14	$203.96K ₿4.59	$198.3K ₿4.47
4664	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4669	Dust Protocol DUST	$0.005937 ₿0.000000094	1.81	$197.71K ₿3.14	$0.005981 ₿0.000000094	$0.005785 ₿0.000000091	$161.58 ₿0	$197.71K ₿3.14	$197.71K ₿3.14
4672	pepe in a memes world PEW	$0.0000001972 ₿0.0000000000031	-0.20	$197.28K ₿3.25	$0.0000002061 ₿0.0000000000032	$0.0000001949 ₿0.0000000000031	$6.41 ₿0	$197.28K ₿3.25	$197.28K ₿3.25
4673	DeepFakeAI FAKEAI	$0.0002048 ₿0.0000000032	1.50	$196.79K ₿3.13	$0.0002067 ₿0.0000000032	$0.0001995 ₿0.0000000031	$4.84 ₿0	$196.79K ₿3.13	$196.79K ₿3.13
4675	Dogechain DC	$0.00000202 ₿0.000000000032	-4.12	$196.24K ₿3.11	$0.000002309 ₿0.000000000037	$0.000001999 ₿0.000000000031	$51.62K ₿0.82	$343.31K ₿5.44	$196.24K ₿3.11
4684	DNA DNA	$0.000000000005 ₿0.000000000000000073	2.00	$194.27K ₿3.08	$0.000000000005 ₿0.000000000000000074	$0.000000000004 ₿0.000000000000000072	$33.06K ₿0.52	$194.27K ₿3.08	$194.27K ₿3.08
4685	Kryptokrona XKR	$0.0003187 ₿0.0000000050	0.04	$194.14K ₿3.08	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.1K ₿0.05	$318.8K ₿5.06	$194.14K ₿3.08
4686	RIBBIT RBT	$0.0000004764 ₿0.0000000000075	2.62	$193.94K ₿3.08	$0.000000488 ₿0.0000000000077	$0.0000004558 ₿0.0000000000073	$2.03K ₿0.03	$193.94K ₿3.08	$193.94K ₿3.08
4688	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4690	PEPE 0x69 ON BASE PEPE	$0.000000000461 ₿0.0000000000000073	2.86	$193.79K ₿3.09	$0.000000000474 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000070	$25.87K ₿0.41	$193.79K ₿3.09	$193.79K ₿3.09
4696	dotmoovs MOOV	$0.0001912 ₿0.0000000031	0.42	$192.84K ₿3.12	$0.0003039 ₿0.0000000047	$0.0001852 ₿0.0000000029	$25.23K ₿0.39	$192.84K ₿3.12	$192.84K ₿3.12
4698	Lion DAO ROAR	$0.0000002154 ₿0.0000000000034	1.12	$192.43K ₿3.06	$0.0000002197 ₿0.0000000000034	$0.0000002076 ₿0.0000000000033	$410.75 ₿0.01	$192.43K ₿3.06	$192.43K ₿3.06
4705	Regen REGEN	$0.001293 ₿0.000000020	3.26	$191.87K ₿3.03	$0.001345 ₿0.000000021	$0.001242 ₿0.000000019	$1.39K ₿0.02	$191.87K ₿3.03	$191.87K ₿3.03
4706	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	2.59	$191.75K ₿3.05	$0.0007071 ₿0.000000011	$0.0006621 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4711	Paintswap BRUSH	$0.0004673 ₿0.0000000074	1.01	$190.76K ₿3.03	$0.0004719 ₿0.0000000074	$0.0004446 ₿0.0000000071	$168.68 ₿0	$190.76K ₿3.03	$190.76K ₿3.03
4718	higher HIGHER	$0.000189 ₿0.0000000029	7.45	$189.08K ₿3	$0.0001927 ₿0.0000000031	$0.0001759 ₿0.0000000027	$172.13K ₿2.73	$189.08K ₿3	$189.08K ₿3
4719	ApeBond ABOND	$0.0004962 ₿0.0000000078	-2.06	$189.07K ₿3	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$519.81 ₿0.01	$181.04K ₿2.87	$189.07K ₿3
4720	Talis Protocol TALIS	$0.0004799 ₿0.0000000076	-0.26	$188.89K ₿3.01	$0.0004912 ₿0.0000000077	$0.0004668 ₿0.0000000075	$162.9 ₿0	$480.54K ₿7.65	$188.89K ₿3.01
4722	NutCoin NUT	$0.00000000899 ₿0.00000000000014	4.54	$188.81K ₿3	$0.000000009031 ₿0.00000000000014	$0.000000008599 ₿0.00000000000013	$25.93K ₿0.41	$188.81K ₿3	$188.81K ₿3
4723	Euro Tether EURT	$0.04542 ₿0.00000073	-0.04	$188.67K ₿3.05	$0.04543 ₿0.00000073	$0.04541 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4724	Odin Liquidity Network ODIN	$0.001004 ₿0.000000015	1.86	$188.28K ₿2.99	$0.001022 ₿0.000000016	$0.0009857 ₿0.000000015	$2.57K ₿0.04	$188.28K ₿2.99	$188.28K ₿2.99
4725	GAM3S.GG G3	$0.0002829 ₿0.0000000044	1.15	$187.73K ₿2.98	$0.0002844 ₿0.0000000045	$0.0002748 ₿0.0000000044	$19.57K ₿0.32	$282.97K ₿4.49	$187.73K ₿2.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}