Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Fren Pet FP	$0.336 ₿0.00018	2.78	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.66K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2695	catwifhat $CWIF	$0.00000008 ₿0.0000000000041	3.88	$2.46M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$69.67K ₿11.28	$2.46M	$2.46M ₿0
2698	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009809 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2699	GensoKishi Metaverse MV	$0.006141 ₿0.00000057	-1.14	$2.45M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$888.61K ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2700	IQ6900 IQ	$0.002437	-7.11	$2.44M	$0.002661	$0.002378	$515.67K	$2.44M	$2.44M
2701	DUKO DUKO	$0.0002416 ₿0.000000021	0.90	$2.43M ₿0	$0.0002452 ₿0.000000026	$0.0002276 ₿0.000000017	$332.15K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2704	Byte BYTE	$0.00000252 ₿0.00000000031	-6.28	$2.41M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000243 ₿0.00000000031	$55.28K ₿5.06	$2.41M ₿306.89	$2.41M ₿306.89
2706	Cellana Finance CELL	$0.007618 ₿0.00000099	7.36	$2.42M ₿0	$0.007713 ₿0.0000010	$0.007096 ₿0.00000098	$131.6K ₿14.39	$8.24M ₿1.02K	$2.42M ₿0
2707	Banana BANANA	$0.2849 ₿0.000029	0.04	$2.42M ₿182.59	$0.2948 ₿0.000031	$0.2783 ₿0.000029	$2.15K ₿1.32	$3.71M ₿307.85	$2.42M ₿182.59
2708	Sentio AI SEN	$0.02416	7.32	$2.42M	$0.02499	$0.02213	$555.53K	$2.42M	$2.42M
2709	Stargaze STARS	$0.0008885 ₿0.00000043	-0.59	$2.42M ₿1.09K	$0.0009054 ₿0.00000044	$0.0008832 ₿0.00000039	$18.88K ₿9.18	$2.65M ₿1.31K	$2.42M ₿1.09K
2711	Altair AIR	$0.006126 ₿0.00000050	-0.55	$2.41M ₿197.5	$0.006364 ₿0.00000050	$0.006039 ₿0.00000048	$47.68K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2713	Fact0rn FACT	$2.29 ₿0.00064	-4.65	$2.41M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$20.22K ₿6.01	$2.41M ₿122.11	$2.41M ₿0
2714	CONDO CONDO	$0.0002408	2.25	$2.41M	$0.0002418	$0.0002329	$71.72	$2.41M	$2.41M
2717	Dasha VVAIFU	$0.002423	-1.27	$2.41M	$0.002499	$0.002335	$599.23K	$2.41M	$2.41M
2718	XCAD Network XCAD	$0.03079 ₿0.000014	0.30	$2.41M ₿755.38	$0.03155 ₿0.000015	$0.0305 ₿0.000014	$811.58K ₿94.35	$6.12M ₿2.92K	$2.41M ₿755.38
2720	Data Ownership Protocol DOP	$0.0002282	4.26	$2.41M	$0.0002408	$0.0002184	$2.49M	$5.34M	$2.41M
2722	ApeScreener APES	$0.02403	1.07	$2.4M	$0.02452	$0.02358	$2.16K	$2.4M	$2.4M
2723	Turbos Finance TURBOS	$0.001287 ₿0.000000059	-0.90	$2.4M ₿97.3	$0.00136 ₿0.000000062	$0.001269 ₿0.000000059	$209.78K ₿11.29	$4.77M ₿221.51	$2.4M ₿97.3
2724	Dvision Network DVI	$0.009727 ₿0.00000051	0.10	$2.37M ₿127.08	$0.009754 ₿0.00000053	$0.009566 ₿0.00000049	$217.76K ₿14.52	$9.6M ₿514.95	$2.37M ₿127.08
2725	Project89 PROJECT89	$0.002395	-0.27	$2.4M	$0.002461	$0.002322	$148.51K	$2.4M	$2.4M
2728	Kaspy KASPY	$0.00000723	-2.89	$2.39M	$0.00000757	$0.00000704	$71.6K	$2.39M	$2.39M
2729	Liquina LQNA	$2.24	-2.06	$2.39M	$2.39	$2.17	$19.46K	$2.39M	$2.39M
2730	PoSciDonDAO Token SCI	$0.6127	3.84	$2.39M	$0.6262	$0.5858	$2.6K	$11.56M	$2.39M
2731	Party PARTY	$0.001161	0.09	$2.38M	$0.001202	$0.001149	$19.29K	$2.38M	$2.38M
2733	Tidecoin TDC	$0.1278	3.39	$2.37M	$0.1422	$0.1207	$442.87	$2.37M	$2.37M
2734	Balanced BALN	$0.08988 ₿0.0000028	0.96	$2.37M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$4.7K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2735	Nostra NSTR	$0.02373	1.31	$2.37M	$0.02391 ₿0.	$0.02328 ₿0.	$81.71K ₿0	$2.37M	$2.37M
2736	Cerebrum DAO NEURON	$0.0001019	2.07	$2.37M	$0.0001056	$0.00009848	$8.34K	$8.75M	$2.37M
2737	EDUM EDUM	$0.2076 ₿0.000014	-0.30	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$482.3 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2739	Etherisc DIP DIP	$0.006168 ₿0.00000035	1.29	$2.37M ₿136.22	$0.0063 ₿0.00000036	$0.006001 ₿0.00000035	$176.58 ₿0.44	$6.17M ₿355.26	$2.37M ₿136.22
2740	Qi Dao QI	$0.01613 ₿0.00000063	3.23	$2.36M ₿52.98	$0.01615	$0.01559	$26.18 ₿0.01	$3.22M ₿126.32	$2.36M ₿52.98
2741	RWA Inc. RWA	$0.006796	5.11	$2.36M	$0.00708	$0.00645	$281.17K	$6.76M	$2.36M
2743	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$978.64K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2745	Taki Games TAKI	$0.002006 ₿0.00000037	0.44	$2.35M ₿440.15	$0.002017 ₿0.00000041	$0.001955 ₿0.00000037	$152.23 ₿3.16	$6.02M ₿1.13K	$2.35M ₿440.15
2746	Arbius AIUS	$7.7 ₿0.0025	6.58	$2.35M ₿183.72	$7.78 ₿0.0028	$7.21 ₿0.0023	$42.09K ₿20.42	$7.73M ₿2.56K	$2.35M ₿183.72
2749	MAX MAX	$0.002318	-3.00	$2.32M	$0.002588	$0.002298	$1.67M	$2.32M	$2.32M
2750	Jeo Boden BODEN	$0.003378 ₿0.000010	4.53	$2.34M ₿7.57K	$0.003399 ₿0.000012	$0.00319 ₿0.000010	$21.69K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
2753	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2755	M3M3 M3M3	$0.002319	-15.80	$2.32M	$0.002958	$0.0023	$5.78K	$2.32M	$2.32M
2756	LogX Network LOGX	$0.009567	-2.78	$2.32M	$0.009841	$0.009559	$128.5K	$9.57M	$2.32M
2757	Crash On Base CRASH	$0.002397	21.63	$2.29M	$0.002565	$0.00197	$44.46K	$2.29M	$2.29M
2758	Witch Token WITCH	$0.06045 ₿0.0000043	-7.71	$2.31M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$114K ₿4.13	$5.99M ₿430.77	$2.31M ₿116.31
2759	Wrapped QOM WQOM	$0.00000001828	6.33	$2.31M	$0.00000001986	$0.00000001719	$16.92K	$10.97M	$2.31M
2760	Rifampicin $RIF	$0.002312	2.82	$2.31M	$0.00232	$0.002212	$8.13M	$2.31M	$2.31M
2761	TOP AI Network TOP	$0.000156 ₿0.0000000040	0.01*	$2.3M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$329.09K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2762	Mey Network MEY	$0.0264	4.02	$2.3M	$0.02667	$0.02479	$121.01K	$60.73M	$2.3M
2763	DeFi DEFI	$0.002336 ₿0.0000020	-0.24	$2.3M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$923.32K ₿9.12	$2.34M ₿2.07K	$2.3M ₿352.18
2765	Cortensor COR	$0.00455	10.34	$2.3M	$0.004578	$0.004094	$10.37K	$4.55M	$2.3M
2767	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2770	LOULOU LOULOU	$0.002294	4.58	$2.29M	$0.002332	$0.00218	$199.05K	$2.29M	$2.29M
2774	SelfKey KEY	$0.0003847 ₿0.00000013	0.26	$2.29M ₿825.81	$0.0003945 ₿0.00000014	$0.0003811 ₿0.00000013	$338.92K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2776	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.579 ₿0.0000053	$0.5499 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2777	ShibaDoge SHIBDOGE	$0 ₿0.	3.48	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2778	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01*	$2.28M	$0.9995	$0.9945	$336.49K	$2.28M	$2.28M
2780	Ben the Dog BENDOG	$0.002274	3.00	$2.27M	$0.002322	$0.002194	$94.23K	$2.27M	$2.27M
2781	Omax OMAX	$0.0002526 ₿0.000000016	1.17	$2.27M ₿145.1	$0.000253 ₿0.000000016	$0.0002443 ₿0.000000014	$110.58K ₿37.79	$2.27M ₿145.1	$2.27M ₿145.1
2784	Wrapped Accumulate WACME	$0.00772 ₿0.00000016	15.22	$2.27M ₿38.61	$0.00797 ₿0.00000042	$0.00522 ₿0.00000016	$37.09K ₿0.03	$2.3M ₿43.18	$2.27M ₿38.61
2785	Unibot UNIBOT	$2.27 ₿0.00026	0.12	$2.26M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$152.25K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2786	Common Wealth WLTH	$0.002694	-4.42	$2.26M	$0.002865	$0.002649	$305.63K	$2.64M	$2.26M
2788	Degen Spartan AI DEGENAI	$0.002265	3.13	$2.27M	$0.002265	$0.002133	$2.1M	$2.27M	$2.27M
2789	Alpaca Finance ALPACA	$0.01492 ₿0.0000034	-21.10	$2.26M ₿517.27	$0.01905 ₿0.0000035	$0.01363 ₿0.0000034	$4.68M ₿76.59	$2.26M ₿517.27	$2.26M ₿517.27
2790	LUCA LUCA	$0.5424 ₿0.000012	0.60	$2.26M ₿95.6	$0.5451 ₿0.000012	$0.5307 ₿0.000011	$167.99K ₿27.97	$2.31M ₿684.63	$2.26M ₿95.6
2791	Libra Incentix LIXX	$0.0003376 ₿0.000000061	2.31	$2.26M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$116.27K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2792	Virtua TVK	$0.02688 ₿0.0000031	0.55	$2.26M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$5.72K ₿4.39	$32.26M ₿3.83K	$2.26M ₿565.82
2794	Salvator Mundi MUNDI	$0.002259	29.27	$2.26M	$0.002596	$0.001738	$113.87K	$2.26M	$2.26M
2795	Populous PPT	$0.06231 ₿0.00000073	-6.50	$2.26M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$216.56 ₿4.74	$3.32M ₿39.36	$2.26M ₿26.78
2796	Rai Reflex Index RAI	$2.81 ₿0.000041	4.14	$2.25M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$64.66K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2797	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2799	99 Bitcoins 99BTC	$0.00003415	14.82	$2.25M	$0.00003525	$0.00002975	$2.66K	$2.25M	$2.25M
2800	DucatusX DUCX	$0.008107 ₿0.000000086	-0.07	$2.25M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$29.23K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2801	Dork Lord DORKY	$0.03257	4.11	$2.26M	$0.03341	$0.02714	$559.62K	$2.26M	$2.26M
2802	Vexanium VEX	$0.002247 ₿0.000000021	-3.83	$2.25M ₿21.39	$0.002341 ₿0.000000021	$0.002242 ₿0.000000020	$5.59K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2803	Waffles WAFFLES	$0.002249	2.64	$2.25M	$0.002272	$0.002152	$104.85K	$2.25M	$2.25M
2804	Elastic Finance Token EEFI	$38.66	1.34	$2.25M	$39.33	$37.65	$4.09K	$2.25M	$2.25M
2806	Banano BAN	$0.001403 ₿0.00000011	1.96	$2.25M ₿173.45	$0.001422 ₿0.00000011	$0.001367 ₿0.00000010	$5.61K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2813	Reflexer Ungovernance FLX	$2.71 ₿0.00010	7.18	$2.24M ₿95.07	$2.72 ₿0.00010	$2.47 ₿0.00010	$64K ₿0.61	$2.59M ₿102.91	$2.24M ₿95.07
2815	Sylo SYLO	$0.0003651 ₿0.000000039	-1.27	$2.23M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.26M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2816	AI Network AIN	$0.008274 ₿0.00000054	-0.02	$2.23M ₿138.93	$0.008295 ₿0.00000058	$0.00824 ₿0.00000053	$63.71K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2818	Lattice LTX	$0.06945 ₿0.0000030	-0.05	$2.23M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$92.15K ₿0.84	$6.95M ₿304.21	$2.23M ₿97.61
2819	Dogechain DC	$0.00004808 ₿0.000000011	-1.85	$2.24M ₿331.9	$0.0000501 ₿0.000000012	$0.00004704 ₿0.000000011	$353.45K ₿38.95	$8.15M ₿2.01K	$2.24M ₿331.9
2821	Ternoa CAPS	$0.001216 ₿0.00000035	19.43	$2.22M ₿535.48	$0.00127 ₿0.00000036	$0.001016 ₿0.00000033	$309.97K ₿8.03	$3.03M ₿873.85	$2.22M ₿535.48
2824	Cosplay Token COT	$0.002362 ₿0.00000062	0.36	$2.21M ₿586.7	$0.002417 ₿0.00000063	$0.002339 ₿0.00000057	$34.16K ₿4.83	$2.36M ₿625.73	$2.21M ₿586.7
2826	Doland Tremp TREMP	$0.02212 ₿0.0000098	1.05	$2.21M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$506.66K ₿19.67	$2.21M	$2.21M ₿0
2828	Paladin PAL	$0.1151 ₿0.0000020	-0.62	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1138 ₿0.0000020	$7.09K ₿0.01	$5.74M ₿105.23	$2.21M ₿31.16
2829	The Last Play RETIRE	$0.002215	18.34	$2.23M	$0.002228	$0.001794	$99.4K	$2.23M	$2.23M
2830	KOMPETE KOMPETE	$0.003258 ₿0.00000049	2.69	$2.2M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$1.78K ₿0.23	$2.77M ₿418.25	$2.2M ₿332.5
2832	Silk SILK	$1.31 ₿0.000016	3.38	$2.21M ₿63.29	$1.3 ₿0.000016	$1.25 ₿0.000015	$459.4K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2833	Mint Club V1 MINT	$0.000001909 ₿0.000000000095	8.18	$2.2M ₿109.87	$0.00000212 ₿0.00000000010	$0.000001769 ₿0.000000000093	$377.58 ₿2.13	$2.2M ₿109.87	$2.2M ₿109.87
2838	FAYA FAYA	$0.0000002057 ₿0.0000000000032	-0.51	$2.19M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.96K ₿0.85	$20.58M ₿328.74	$2.19M ₿33.8
2839	Inspect INSP	$0.005418 ₿0.0000026	1.85	$2.19M ₿522.5	$0.005454 ₿0.0000029	$0.005245 ₿0.0000025	$289.57K ₿98.88	$5.41M ₿2.66K	$2.19M ₿522.5
2840	Kinetix Finance Token KAI	$0.002268	1.61	$2.19M	$0.002272	$0.002232	$58.32K	$2.27M	$2.19M
2841	Unique Network UNQ	$0.009876 ₿0.00000011	1.96	$2.2M ₿35.32	$0.009808 ₿0.00000011	$0.008692 ₿0.00000010	$4.9K ₿2.03	$10.29M ₿117.19	$2.2M ₿35.32
2842	CatSlap SLAP	$0.0005562	2.77	$2.2M	$0.0005562	$0.0005368	$217.15K	$4.2M	$2.2M
2843	Chickencoin CHKN	$0.00000003171 ₿0.0000000000072	2.82	$2.19M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$96.88K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2845	Optim Finance O	$0.1245	-2.44	$2.19M	$0.1318	$0.1225	$13.72K	$3.11M	$2.19M
2850	Rubic RBC	$0.01074 ₿0.00000050	3.44	$2.18M ₿50.62	$0.01085 ₿0.00000051	$0.01015 ₿0.00000047	$225.39K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2851	Mynth MNT	$0.05129	5.37	$2.18M	$0.05129	$0.0484	$554.97	$5.12M	$2.18M
2852	LAIKA the Cosmodog LAIKA	$0.000002169	3.97	$2.17M	$0.000002219	$0.00000207	$29.36K	$2.17M	$2.17M
2854	VOI Network VOI	$0.001131	-0.65	$2.18M	$0.001205	$0.001112	$2.28K	$11.32M	$2.18M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}