Result Page 20 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Public Masterpiece Token PMT	$0.06567 ₿0.00000077	0.26	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06521 ₿0.00000074	$166.12K ₿9.72	$15.84M ₿85.95	$3.03M ₿12.87
2231	Omax OMAX	$0.0003352 ₿0.000000016	2.73	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003263 ₿0.000000014	$258.12K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2232	SelfKey KEY	$0.0004958 ₿0.00000013	-1.71	$2.99M ₿825.81	$0.0005139 ₿0.00000014	$0.0004933 ₿0.00000013	$433.42K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2233	TITAN TITAN	$0.1138	-0.05	$3.01M	$0.1171	$0.1064	$6.64K	$4.55M	$3.01M
2234	Beercoin BEER	$0.000003379	0.83	$3.01M	$0.00000349	$0.00000327	$2.97M	$3.01M	$3.01M
2235	Netvrk NETVR	$0.03007 ₿0.0000027	9.13	$3.01M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$354.97K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2236	MOEW MOEW	$0.0004437 ₿0.000000022	-2.68	$2.99M ₿0	$0.0004565 ₿0.000000028	$0.000382 ₿0.000000021	$2M ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2237	Arsenal Fan Token AFC	$0.4637 ₿0.000031	-0.24	$2.98M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$150.53K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2241	AVAX HAS NO CHILL NOCHILL	$0.001917 ₿0.00000022	-4.10	$3M ₿348.28	$0.002025 ₿0.00000024	$0.001917 ₿0.00000021	$148.64K ₿8.68	$3M ₿348.28	$3M ₿348.28
2242	Sentio Protocol SEN	$0.02974	10.54	$2.99M	$0.0304	$0.02633	$1.29M	$2.99M	$2.99M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	TON Community TON	$0.01109 ₿0.00000040	2.54	$2.97M ₿109.95	$0.01125 ₿0.00000044	$0.01053 ₿0.00000037	$2.96K ₿0.91	$4.44M ₿164.02	$2.97M ₿109.95
2245	Harambe on Solana HARAMBE	$0.002958 ₿0.00000020	-9.37	$2.95M ₿202.51	$0.003264 ₿0.00000027	$0.002856 ₿0.00000020	$71.17K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2246	Sylo SYLO	$0.0005024 ₿0.000000039	-1.35	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0005018 ₿0.000000039	$1.81M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2247	mini MINI	$0.003394	6.51	$2.97M	$0.003604	$0.003002	$679.46K	$2.97M	$2.97M
2248	Sillynubcat NUB	$0.002957 ₿0.00000068	-3.57	$2.94M ₿0	$0.003109 ₿0.00000074	$0.002864 ₿0.00000054	$276.76K ₿66.12	$2.94M ₿682.75	$2.94M ₿0
2249	Nolus NLS	$0.006197 ₿0.00000078	0.42	$2.98M ₿173.89	$0.006203 ₿0.00000079	$0.006149 ₿0.00000073	$104.18K ₿0.36	$5.44M ₿692.78	$2.98M ₿173.89
2250	ANGLE ANGLE	$0.01465 ₿0.0000015	-4.73	$2.95M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$11.39K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2252	Levana LVN	$0.003873 ₿0.0000017	0.91	$2.95M ₿66.97	$0.003986 ₿0.0000017	$0.003721 ₿0.0000016	$1.68M ₿39.57	$3.87M ₿1.75K	$2.95M ₿66.97
2253	Ternoa CAPS	$0.001613 ₿0.00000035	-4.83	$2.95M ₿535.48	$0.001697 ₿0.00000036	$0.001608 ₿0.00000033	$48.91K ₿8.03	$4.03M ₿873.85	$2.95M ₿535.48
2254	ICB Network ICBX	$0.0003688	-2.42	$2.92M	$0.0003784	$0.0003107	$159.19K	$36.46M	$2.92M
2255	Mint Club V1 MINT	$0.00000256 ₿0.000000000095	-0.31	$2.94M ₿109.87	$0.00000259 ₿0.00000000010	$0.0000025 ₿0.000000000093	$110.36 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2256	KLEVA KLEVA	$0.0531 ₿0.0000024	-2.22	$2.92M ₿133.34	$0.05666 ₿0.0000024	$0.05328 ₿0.0000023	$8.63K ₿0.46	$4.07M ₿185.89	$2.92M ₿133.34
2257	Agave AGVE	$29.37 ₿0.00076	-0.14	$2.94M ₿21.42	$29.83 ₿0.00081	$28.91 ₿0.00076	$142.28 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2258	iBTC Network IBTC	$82,218	-0.29	$2.92M	$84,193	$80,931	$3.81	$2.92M	$2.92M
2260	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2261	mStable USD MUSD	$1.01 ₿0.000014	1.60	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2262	catwifhat $CWIF	$0.00000009508 ₿0.0000000000041	-1.48	$2.92M ₿0	$0.00000009884 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.79K ₿11.28	$2.92M	$2.92M ₿0
2264	Ref Finance REF	$0.07778 ₿0.0000065	0.41	$2.92M ₿212.68	$0.07908 ₿0.0000071	$0.07524 ₿0.0000064	$86.61K ₿0.23	$7.78M ₿657.61	$2.92M ₿212.68
2265	Presearch PRE	$0.004927 ₿0.00000030	-0.70	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$41.28K ₿7.09	$3.94M ₿227.17	$2.91M ₿162.64
2267	wanBTC WANBTC	$82,142 ₿1.0035	-0.84	$2.91M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$7.5K ₿0.3	$2.91M	$2.91M ₿0
2270	TG.Casino TGC	$0.1309 ₿0.0000051	5.50	$2.88M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$89.82K ₿4.66	$10.6M ₿448.01	$2.88M ₿372.08
2271	Upland SPARKLET	$0.01476	-1.99	$2.98M	$0.01546	$0.01472	$1.71M	$15.25M	$2.98M
2272	AthenaDAO ATH	$0.3299 ₿0.000011	-6.28	$2.88M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$161.94 ₿0.01	$9.9M ₿359.83	$2.88M ₿93.53
2273	Spookyswap BOO	$0.2901 ₿0.000036	-0.11	$2.88M ₿367.38	$0.2923 ₿0.000038	$0.2878 ₿0.000033	$53.09K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2275	Rubic RBC	$0.01426 ₿0.00000050	-1.21	$2.88M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$213.61K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2276	Move Dollar MOD	$0.9965 ₿0.000014	-0.04	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$446.84K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2277	IMPT IMPT	$0.002366 ₿0.000000060	6.24	$2.86M ₿72.04	$0.002426 ₿0.000000061	$0.002184 ₿0.000000060	$196.98K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2279	TOMI TOMI	$0.002621 ₿0.000010	4.09	$2.88M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.59M ₿267.23	$2.91M ₿1.47K	$2.88M ₿1.22K
2280	Ispolink ISP	$0.0003404 ₿0.000000050	-4.25	$2.86M ₿151.61	$0.0003574 ₿0.000000051	$0.0003332 ₿0.000000049	$154.11K ₿7.3	$3.19M ₿504	$2.86M ₿151.61
2282	Aimonica Brands AIMONICA	$0.002855	4.98	$2.86M	$0.003001	$0.002665	$1.4M	$2.86M	$2.86M
2283	AIT Protocol AIT	$0.009772 ₿0.0000068	-4.57	$2.86M ₿570.83	$0.01043 ₿0.0000074	$0.009476 ₿0.0000067	$49.96K ₿8.26	$2.92M ₿6.82K	$2.86M ₿570.83
2284	Harold HAROLD	$0.002847	0.71	$2.85M	$0.002922	$0.002752	$5.13K	$2.85M	$2.85M
2287	hehe HEHE	$0.003374	-8.22	$2.83M	$0.003767	$0.003302	$61.77K	$2.83M	$2.83M
2288	Luckycoin LKY	$0.1613	-6.93	$2.84M	$0.1738	$0.1517	$174.23K	$2.84M	$2.84M
2290	Mazze MAZZE	$0.001088 ₿0.00000012	6.87	$2.84M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$53.28K ₿29.65	$5.26M ₿585.1	$2.84M ₿308.6
2291	Ethos ETHOS	$0.001859	25.89	$2.83M	$0.002017	$0.001451	$1.6K	$9.28M	$2.83M
2292	Gamium GMM	$0.000058 ₿0.000000013	2.58	$2.84M ₿606.37	$0.00005847 ₿0.000000014	$0.00005628 ₿0.000000013	$98.6K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2294	FARM FARM	$2.36	-3.76	$2.82M	$2.47	$2.24	$33.05K	$2.82M	$2.82M
2295	AIPad AIPAD	$0.01466 ₿0.0000021	1.32	$2.82M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$17.48K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2296	Cerebrum DAO NEURON	$0.0001608	0.51	$2.82M	$0.0001671	$0.0001586	$1.66K	$13.83M	$2.82M
2297	Kenshi KNS	$0.003288 ₿0.00000047	-3.31	$2.83M ₿406.12	$0.003421 ₿0.00000048	$0.003232 ₿0.00000046	$8.84K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2298	888 888	$0.03169	-2.84	$2.8M	$0.03292	$0.03098	$26.34K	$2.8M	$2.8M
2299	Sharpe AI SAI	$0.009963	-9.28	$2.86M	$0.011	$0.01008	$349.94K	$10.08M	$2.86M
2302	Apeiron APRS	$0.01684 ₿0.000011	2.49	$2.81M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$211.39K ₿186.13	$16.84M ₿11.93K	$2.81M ₿0
2303	Caviar CVR	$0.02235	-0.15	$2.81M	$0.0224	$0.02185	$1.67K	$2.81M	$2.81M
2304	Verse VERSE	$0.00009917 ₿0.0000000052	38.52	$2.91M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$97.78K ₿1.42	$19.95M ₿1.02K	$2.91M ₿67.47
2305	sekoia by Virtuals SEKOIA	$0.002807	17.33	$2.81M	$0.003004	$0.002339	$140.38K	$2.81M	$2.81M
2306	Everyworld EVERY	$0.001297 ₿0.00000085	-3.51	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001282 ₿0.00000066	$33.45K ₿35.39	$12.92M ₿8.51K	$2.8M ₿0
2307	ISLAND Token ISLAND	$0.01741	-10.03	$2.8M	$0.01943	$0.01738	$296.97K	$17.4M	$2.8M
2310	LushAI LUSH	$0.0004611 ₿0.000000043	-0.78	$2.79M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$248.98 ₿1.56	$9.07M ₿867.66	$2.79M ₿0
2311	SavePlanetEarth SPE	$0.004728 ₿0.00000013	-0.91	$2.79M ₿80.62	$0.004828	$0.004639	$13.28K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2313	Grin GRIN	$0.0142 ₿0.00000096	0.17	$2.78M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.77K ₿1.36	$2.78M	$2.78M ₿158.69
2316	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2317	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.59	$2.76M ₿50.38	$0.02478 ₿0.00000044	$0.02416 ₿0.00000043	$222.93K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2319	Credefi CREDI	$0.003705 ₿0.00000056	-9.68	$2.77M ₿419.47	$0.004109 ₿0.00000065	$0.003616 ₿0.00000055	$187.05K ₿8.73	$3.51M ₿531.54	$2.77M ₿419.47
2320	Bozo Benk BOZO	$0.003452 ₿0.00000032	5.22	$2.76M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$17.99K ₿0.43	$2.76M ₿257.3	$2.76M ₿257.29
2321	KPOP (kpop.fun) KPOP	$0.004177	7.40	$2.76M	$0.004267	$0.003626	$6.28K	$4.18M	$2.76M
2322	Gui Inu GUI	$0.00000494 ₿0.00000000057	-5.02	$2.75M ₿206.08	$0.000005219 ₿0.00000000066	$0.00000494 ₿0.00000000056	$41.3K ₿11.84	$3.84M ₿445.18	$2.75M ₿206.08
2323	Banano BAN	$0.001716 ₿0.00000011	2.38	$2.74M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.64K ₿0.37	$3.29M ₿212.65	$2.74M ₿173.45
2325	Mdex (HECO) MDX	$0.002878 ₿0.00000075	-5.90	$2.74M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.81M ₿15.09	$3.06M ₿810.25	$2.74M ₿726.35
2326	Celsius Network CEL	$0.07668 ₿0.0000029	-7.44	$2.73M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$347.41K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2327	Spacemesh $SMH	$0.03798 ₿0.000048	2.18	$2.73M ₿0	$0.038 ₿0.000050	$0.03493 ₿0.000046	$53.17K ₿10.88	$2.73M	$2.73M ₿0
2329	Energi NRG	$0.02684 ₿0.0000027	1.76	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$301.86K ₿7.88	$2.74M	$2.74M ₿211.44
2330	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	0.32	$2.73M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.3K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2331	Pundu PUNDU	$0.002739	-1.99	$2.75M	$0.002819	$0.002672	$1.27M	$2.75M	$2.75M
2332	Crust Network CRU	$0.1022 ₿0.000019	-2.92	$2.76M ₿594.4	$0.1056 ₿0.000021	$0.09565 ₿0.000019	$193.13K ₿18.48	$3.61M ₿624.17	$2.76M ₿594.4
2334	ISKRA Token ISK	$0.006994 ₿0.0000036	-5.35	$2.72M ₿513.66	$0.007404 ₿0.0000036	$0.006967 ₿0.0000034	$8.51K ₿1.86	$6.97M ₿3.64K	$2.72M ₿513.66
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	AION 5100 AION	$0.1292	-4.25	$2.71M	$0.1352	$0.1161	$23.96K	$2.71M	$2.71M
2336	Yield Yak YAK	$271.43 ₿0.0090	-0.27	$2.7M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$789.86 ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2337	Eliza ELIZA	$0.002726	2.36	$2.73M	$0.002829	$0.002631	$1.75M	$2.73M	$2.73M
2338	Boop BOOP	$0.00002703 ₿0.0000000060	12.96	$2.69M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$23.62K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2340	DogeBonk DOBO	$0.000000004939 ₿0.00000000000014	0.01*	$2.69M ₿80.11	$0.000000004957 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2341	BobaCat PSPS	$0.004672 ₿0.00000064	-10.65	$2.7M ₿369.26	$0.00525 ₿0.00000071	$0.004477 ₿0.00000057	$68.58K ₿15.6	$2.7M ₿369.26	$2.7M ₿369.26
2342	Nyan Heroes NYAN	$0.0183	-0.74	$2.67M	$0.0197	$0.01774	$2.66M	$18.23M	$2.67M
2343	Bytom BTM	$0.001493 ₿0.00000016	0.54	$2.7M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$56.65K ₿8.77	$3.14M ₿344.32	$2.7M ₿295.24
2344	Push Protocol PUSH	$0.02981 ₿0.0000039	0.82	$2.68M ₿237.24	$0.03008 ₿0.0000041	$0.02854 ₿0.0000038	$1.46M ₿17	$2.97M ₿393	$2.68M ₿237.24
2345	Degen Spartan AI DEGENAI	$0.002679	0.10	$2.69M	$0.002897	$0.002598	$4.95M	$2.69M	$2.69M
2348	BONGO CAT BONGO	$0.002661 ₿0.000000018	-1.88	$2.66M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$44.19K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2349	Doge Eat Doge OMNOM	$0.000000008567 ₿0.0000000000029	1.96	$2.66M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$68.71K ₿30.55	$8.57M ₿3.01K	$2.66M ₿934.22
2351	Contango TANGO	$0.02503	-0.36	$2.65M	$0.02579	$0.02451	$10.61K	$25.01M	$2.65M
2354	Nostra NSTR	$0.02632	-1.35	$2.63M	$0.02688 ₿0.	$0.02558 ₿0.	$8.87K ₿0	$2.63M	$2.63M
2355	Chihuahua Chain HUAHUA	$0.00002379 ₿0.0000000025	23.57	$2.64M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$518.85K ₿3.84	$2.81M ₿262.69	$2.64M ₿257.04
2356	UNKJD MBS	$0.004207 ₿0.00000030	-6.09	$2.63M ₿132.95	$0.004483 ₿0.00000033	$0.004088 ₿0.00000030	$23.58K ₿1.63	$4.21M ₿304.73	$2.63M ₿132.95
2357	Giko Cat GIKO	$0.2632	-0.91	$2.64M	$0.2723	$0.2276	$149.05K	$2.64M	$2.64M
2358	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-3.62	$2.63M ₿64.73	$0.000000007123 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.85K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2359	Top Hat HAT	$0.002657	-3.76	$2.64M	$0.002862	$0.002508	$2.29M	$2.64M	$2.64M
2360	Signum SIGNA	$0.001211 ₿0.000000018	-0.91	$2.64M ₿40.92	$0.00123 ₿0.000000019	$0.001197 ₿0.000000018	$8.8K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2361	Arkadiko DIKO	$0.03444 ₿0.0000078	1.34	$2.62M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.63K ₿0.84	$3.44M ₿796.76	$2.62M ₿605.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}