Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4411	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4414	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-1.29	$242.37K ₿3.8	$0.0006325 ₿0.000000010	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4416	S.C. Corinthians Fan Token SCCP	$0.03459 ₿0.00000054	3.74	$242.13K ₿3.82	$0.03492 ₿0.00000055	$0.03334 ₿0.00000052	$63.44K ₿1	$691.88K ₿10.93	$242.13K ₿3.82
4418	Based Chad CHAD	$0.000003469 ₿0.000000000054	-8.18	$241.12K ₿3.8	$0.00000385 ₿0.000000000062	$0.000003289 ₿0.000000000052	$814.75 ₿0.01	$241.12K ₿3.8	$241.12K ₿3.8
4419	Young Peezy AKA Pepe PEEZY	$0.0002408 ₿0.0000000037	0.78	$240.82K ₿3.8	$0.0002504 ₿0.0000000039	$0.0002376 ₿0.0000000038	$518.44 ₿0.01	$240.82K ₿3.8	$240.82K ₿3.8
4420	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4423	Raven Protocol RAVEN	$0.00005412 ₿0.00000000085	1.16	$239.86K ₿3.79	$0.00005466 ₿0.00000000086	$0.00005009 ₿0.00000000078	$231.67 ₿0	$540.63K ₿8.55	$239.86K ₿3.79
4424	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4432	NPC On Solana NPCS	$0.0002381 ₿0.0000000037	-1.45	$237.61K ₿3.76	$0.0002538 ₿0.0000000039	$0.0002367 ₿0.0000000037	$989.36 ₿0.02	$237.61K ₿3.76	$237.61K ₿3.76
4437	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4440	Trio (Ordinals) TRIO	$0.01125 ₿0.00000017	-0.61	$236.46K ₿3.74	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$41.78K ₿0.67	$236.46K ₿3.74	$236.46K ₿3.74
4445	Azuro Protocol AZUR	$0.0008617 ₿0.000000013	3.74	$236.06K ₿3.73	$0.0008682 ₿0.000000013	$0.0008196 ₿0.000000013	$17.49K ₿0.32	$863.49K ₿13.65	$236.06K ₿3.73
4448	SelfieDogCoin SELFIE	$0.0002347 ₿0.0000000037	4.84	$235.67K ₿3.73	$0.0002368 ₿0.0000000037	$0.0002189 ₿0.0000000034	$5.43K ₿0.09	$235.67K ₿3.73	$235.67K ₿3.73
4449	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4456	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4463	Cheems CHEEMS	$0.00009524 ₿0.0000000015	-5.40	$232.57K ₿3.68	$0.0001011 ₿0.0000000016	$0.00009524 ₿0.0000000014	$701.96 ₿0.01	$232.57K ₿3.68	$232.57K ₿3.68
4464	Acquire.Fi ACQ	$0.0007996 ₿0.000000012	0.87	$232.37K ₿3.68	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.74K ₿0.14	$239K ₿3.78	$232.37K ₿3.68
4470	Amepay AME	$0.0002288 ₿0.0000000036	3.49	$228.83K ₿3.64	$0.0002304 ₿0.0000000036	$0.0002195 ₿0.0000000035	$61.84K ₿0.98	$228.83K ₿3.64	$228.83K ₿3.64
4482	BCREPE BCRE	$0.000487 ₿0.0000000076	-0.18	$228.5K ₿3.61	$0.0004879 ₿0.0000000079	$0.0004868 ₿0.0000000075	$5.05K ₿0.08	$487.09K ₿7.7	$228.5K ₿3.61
4488	XSwap Treasure XTT	$0.000192 ₿0.0000000030	5.32	$227.52K ₿3.6	$0.000192 ₿0.0000000030	$0.0001822 ₿0.0000000028	$7.18 ₿0	$269.6K ₿4.26	$227.52K ₿3.6
4496	TAO INU TAONU	$0.0002441 ₿0.0000000038	0.83	$226.26K ₿3.58	$0.0002482 ₿0.0000000039	$0.0002131 ₿0.0000000033	$30.15K ₿0.48	$226.26K ₿3.58	$226.26K ₿3.58
4498	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	4.92	$226.21K ₿3.55	$0.0000005425 ₿0.0000000000085	$0.0000005124 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4499	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4501	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4509	Bolt BOLT	$0.0002241 ₿0.0000000035	-0.50	$223.91K ₿3.54	$0.0002252 ₿0.0000000035	$0.0002244 ₿0.0000000035	$35.92 ₿0	$223.91K ₿3.54	$223.91K ₿3.54
4521	Giveth GIV	$0.0005805 ₿0.0000000091	-0.50	$222.66K ₿3.52	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$83.56 ₿0	$580.56K ₿9.19	$222.66K ₿3.52
4523	Asymmetry Finance ASF	$0.01351 ₿0.00000021	10.55	$221.77K ₿3.5	$0.01371 ₿0.00000021	$0.01151 ₿0.00000018	$35.79K ₿0.57	$689.04K ₿10.89	$221.77K ₿3.5
4528	LATOKEN LA	$0.003654 ₿0.000000057	0.17	$221.77K ₿3.48	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$0 ₿0	$1.46M ₿22.94	$221.77K ₿3.48
4529	Clube Atlético Mineiro Fan Token GALO	$0.03569 ₿0.00000056	9.45	$221.51K ₿3.5	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$13.96K ₿0.24	$356.79K ₿5.64	$221.51K ₿3.5
4531	LooksRare LOOKS	$0.0002223 ₿0.0000000035	0.97	$220.75K ₿3.49	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$5.18K ₿0.08	$220.75K ₿3.49	$220.75K ₿3.49
4532	Crust Network CRU	$0.008254 ₿0.00000013	-3.92	$220.54K ₿3.49	$0.008685 ₿0.00000014	$0.00815 ₿0.00000012	$11.92K ₿0.19	$289.12K ₿4.57	$220.54K ₿3.49
4534	Pepoclown HONK	$0.000000000525 ₿0.0000000000000082	2.87	$220.33K ₿3.48	$0.000000000535 ₿0.0000000000000084	$0.000000000509 ₿0.0000000000000082	$33.32 ₿0	$220.33K ₿3.48	$220.33K ₿3.48
4536	Cryowar CWAR	$0.0007289 ₿0.000000011	4.43	$219.93K ₿3.48	$0.0007301 ₿0.000000011	$0.0006948 ₿0.000000010	$1.25K ₿0.02	$729.81K ₿11.55	$219.93K ₿3.48
4537	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4539	HYDRA HYDRA	$0.00000003028 ₿0.00000000000047	-13.05	$219.49K ₿3.47	$0.00000003714 ₿0.00000000000058	$0.00000002885 ₿0.00000000000045	$218.24 ₿0	$219.49K ₿3.47	$219.49K ₿3.47
4543	Tsotchke TSOTCHKE	$0.0002313 ₿0.0000000036	-3.44	$218.91K ₿3.46	$0.0002512 ₿0.0000000039	$0.0002313 ₿0.0000000036	$1.86K ₿0.03	$231.29K ₿3.66	$218.91K ₿3.46
4544	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4548	K9 Finance DAO KNINE	$0.0000003113 ₿0.0000000000049	0.60	$218.73K ₿3.45	$0.0000003242 ₿0.0000000000051	$0.0000003094 ₿0.0000000000048	$16.34K ₿0.26	$311.31K ₿4.91	$218.73K ₿3.45
4549	Moongate MGT	$0.0003709 ₿0.0000000058	-4.71	$218.32K ₿3.45	$0.0003979 ₿0.0000000063	$0.00037 ₿0.0000000058	$18.11K ₿0.29	$371.36K ₿5.87	$218.32K ₿3.45
4552	Spintria SP	$0.004242 ₿0.000000066	1.26	$217.58K ₿3.44	$0.004416 ₿0.000000069	$0.004106 ₿0.000000064	$10.91K ₿0.17	$3.75M ₿59.26	$217.58K ₿3.44
4554	RedFOX Labs RFOX	$0.0001126 ₿0.0000000017	0.93	$217.32K ₿3.42	$0.0001139 ₿0.0000000017	$0.0001105 ₿0.0000000017	$12.45 ₿0	$223.99K ₿3.53	$217.32K ₿3.42
4558	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	2.06	$216.33K ₿3.42	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$79.56K ₿1.26	$237.36K ₿3.75	$216.33K ₿3.42
4562	Unifi Protocol DAO UNFI	$0.02728 ₿0.00000043	-0.32	$215.26K ₿3.41	$0.03027 ₿0.00000048	$0.027 ₿0.00000042	$2.33K ₿0.04	$272.84K ₿4.32	$215.26K ₿3.41
4563	Hex Orange Address HOA	$0.001434 ₿0.000000022	-3.02	$215.34K ₿3.4	$0.001525 ₿0.000000024	$0.001353 ₿0.000000021	$79.6 ₿0	$215.34K ₿3.4	$215.34K ₿3.4
4565	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4571	LandX Governance Token LNDX	$0.01629 ₿0.00000025	0.66	$214.37K ₿3.39	$0.01638 ₿0.00000026	$0.01617 ₿0.00000025	$4.55K ₿0.07	$1.15M ₿18.18	$214.37K ₿3.39
4573	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4575	BakeryToken BAKE	$0.0007397 ₿0.000000011	1.30	$213.58K ₿3.38	$0.0007499 ₿0.000000012	$0.0007196 ₿0.000000011	$90.7K ₿1.43	$214.37K ₿3.39	$213.58K ₿3.38
4576	Fofar FOFAR	$0.0000005072 ₿0.0000000000079	4.14	$213.4K ₿3.36	$0.0000005125 ₿0.0000000000080	$0.0000004871 ₿0.0000000000079	$18.05 ₿0	$213.4K ₿3.36	$213.4K ₿3.36
4577	Catalorian CATALORIAN	$0.000213 ₿0.0000000033	13.66	$212.99K ₿3.37	$0.0002196 ₿0.0000000034	$0.000187 ₿0.0000000030	$37.21K ₿0.59	$212.99K ₿3.37	$212.99K ₿3.37
4578	Domi DOMI	$0.0004352 ₿0.0000000068	5.05	$213.06K ₿3.37	$0.0004409 ₿0.0000000069	$0.0004097 ₿0.0000000064	$241.01 ₿0	$435.24K ₿6.88	$213.06K ₿3.37
4579	Pepe on SOL PEPE	$0.0002126 ₿0.0000000033	2.77	$212.67K ₿3.36	$0.0002168 ₿0.0000000034	$0.0002056 ₿0.0000000033	$329.54 ₿0.01	$212.67K ₿3.36	$212.67K ₿3.36
4581	Hapi HAPI	$0.2587 ₿0.0000040	3.68	$212.55K ₿3.35	$0.2727 ₿0.0000042	$0.2474 ₿0.0000040	$96.12 ₿0	$212.55K ₿3.35	$212.55K ₿3.35
4583	BarnBridge BOND	$0.02115 ₿0.00000033	-1.92	$211.49K ₿3.35	$0.0229 ₿0.00000036	$0.02096 ₿0.00000032	$604.62 ₿0.01	$211.49K ₿3.35	$211.49K ₿3.35
4590	ONINO ONI	$0.005038 ₿0.000000079	-0.53	$209.64K ₿3.33	$0.005147 ₿0.000000082	$0.005005 ₿0.000000078	$30.54K ₿0.48	$503.83K ₿8.01	$209.64K ₿3.33
4598	BAI Stablecoin BAI	$0.9086 ₿0.000014	0.94	$208.69K ₿3.3	$0.9093 ₿0.000014	$0.9001 ₿0.000014	$15.14 ₿0	$208.69K ₿3.3	$208.69K ₿3.3
4600	Neiro NEIRO	$0.0002079 ₿0.0000000033	-0.47	$213.51K ₿3.38	$0.000216 ₿0.0000000034	$0.0002078 ₿0.0000000032	$54.77K ₿0.89	$213.51K ₿3.38	$213.51K ₿3.38
4603	dotmoovs MOOV	$0.0002083 ₿0.0000000032	9.60	$208.32K ₿3.29	$0.0003039 ₿0.0000000047	$0.000189 ₿0.0000000029	$14.87K ₿0.24	$208.32K ₿3.29	$208.32K ₿3.29
4607	OmniCat OMNI	$0.00000457 ₿0.000000000072	5.43	$208.16K ₿3.28	$0.000004609 ₿0.000000000072	$0.0000043 ₿0.000000000069	$1.39 ₿0	$208.16K ₿3.28	$208.16K ₿3.28
4608	SAD HAMSTER HAMMY	$0.000208 ₿0.0000000032	5.40	$208.06K ₿3.29	$0.0002129 ₿0.0000000033	$0.0001965 ₿0.0000000031	$910.49 ₿0.01	$208.06K ₿3.29	$208.06K ₿3.29
4609	XANA XETA	$0.00004212 ₿0.00000000066	0.84	$207.67K ₿3.28	$0.00004224 ₿0.00000000067	$0.00004177 ₿0.00000000065	$27.19 ₿0	$207.67K ₿3.28	$207.67K ₿3.28
4610	SuiAI SUAI	$0.0002081 ₿0.0000000032	9.37	$206.97K ₿3.27	$0.0002107 ₿0.0000000033	$0.000189 ₿0.0000000030	$405.5 ₿0.01	$206.97K ₿3.27	$206.97K ₿3.27
4615	Boba Oppa BOBAOPPA	$0.00004781 ₿0.00000000075	-1.38	$207.26K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.78 ₿0	$207.26K ₿3.27	$207.26K ₿3.27
4616	Yaku YAKU	$0.0004171 ₿0.0000000065	-8.33	$206.6K ₿3.27	$0.0004666 ₿0.0000000075	$0.0004161 ₿0.0000000065	$79.31 ₿0	$208.56K ₿3.3	$206.6K ₿3.27
4620	enqAI ENQAI	$0.0002075 ₿0.0000000032	-11.72	$205.59K ₿3.26	$0.0002396 ₿0.0000000037	$0.0002055 ₿0.0000000032	$27.92K ₿0.44	$207.51K ₿3.29	$205.59K ₿3.26
4621	CheckDot CDT	$0.02785 ₿0.00000044	2.63	$205.83K ₿3.26	$0.02812 ₿0.00000044	$0.0271 ₿0.00000043	$14.35 ₿0	$278.5K ₿4.41	$205.83K ₿3.26
4622	OneFinity ONE	$0.008065 ₿0.00000012	-0.66	$204.59K ₿3.26	$0.008527 ₿0.00000013	$0.008091 ₿0.00000012	$497.22 ₿0.01	$282.31K ₿4.49	$204.59K ₿3.26
4627	GameGPT DUEL	$0.00002455 ₿0.00000000038	2.61	$205.14K ₿3.24	$0.00002606 ₿0.00000000040	$0.0000236 ₿0.00000000037	$6.68K ₿0.11	$245.54K ₿3.88	$205.14K ₿3.24
4633	BKOKFi BKOK	$0.06002 ₿0.00000094	-0.53	$204.58K ₿3.23	$0.06034 ₿0.00000096	$0.05997 ₿0.00000093	$28.56 ₿0	$204.58K ₿3.23	$204.58K ₿3.23
4638	zkLink ZKL	$0.0003643 ₿0.0000000058	-8.37	$203.2K ₿3.23	$0.0004124 ₿0.0000000065	$0.0003523 ₿0.0000000055	$89.82K ₿1.42	$364.35K ₿5.79	$203.2K ₿3.23
4640	Opium OPIUM	$0.01107 ₿0.00000017	4.76	$203.57K ₿3.22	$0.01109 ₿0.00000017	$0.0103 ₿0.00000016	$32.4 ₿0	$1.11M ₿17.51	$203.57K ₿3.22
4645	DNA DNA	$0.000000000005 ₿0.000000000000000076	6.72	$202.94K ₿3.21	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$44.84K ₿0.71	$202.94K ₿3.21	$202.94K ₿3.21
4646	Euro Tether EURT	$0.04885 ₿0.00000077	0.01*	$202.95K ₿3.21	$0.04886 ₿0.00000077	$0.04884 ₿0.00000076	$168.12 ₿0	$2.44M ₿38.64	$202.95K ₿3.21
4653	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4655	RIBBIT RBT	$0.0000004941 ₿0.0000000000078	6.78	$201.09K ₿3.18	$0.0000005181 ₿0.0000000000080	$0.0000004605 ₿0.0000000000074	$2.13K ₿0.03	$201.09K ₿3.18	$201.09K ₿3.18
4658	DUST Protocol DUST	$0.006006 ₿0.000000095	3.14	$199.99K ₿3.17	$0.006015 ₿0.000000095	$0.00581 ₿0.000000091	$153.89 ₿0	$199.99K ₿3.17	$199.99K ₿3.17
4665	TN100x TN100X	$0.00002708 ₿0.00000000043	12.83	$197.56K ₿3.15	$0.00002741 ₿0.00000000043	$0.00002349 ₿0.00000000036	$9.61K ₿0.15	$235.13K ₿3.75	$197.56K ₿3.15
4668	Swan Chain SWAN	$0.0005052 ₿0.0000000079	6.46	$199.25K ₿3.15	$0.0006679 ₿0.000000010	$0.0004745 ₿0.0000000076	$3.01K ₿0.05	$505.22K ₿7.98	$199.25K ₿3.15
4669	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4670	DeepFakeAI FAKEAI	$0.0002079 ₿0.0000000032	3.04	$199.3K ₿3.15	$0.0002095 ₿0.0000000032	$0.0002017 ₿0.0000000031	$387.74 ₿0.01	$199.3K ₿3.15	$199.3K ₿3.15
4676	ApeBond ABOND	$0.0005204 ₿0.0000000082	3.95	$198.28K ₿3.14	$0.0005227 ₿0.0000000082	$0.0004952 ₿0.0000000078	$609.33 ₿0.01	$189.73K ₿3	$198.28K ₿3.14
4678	AlphBanX ABX	$0.002263 ₿0.000000036	2.66	$198.17K ₿3.14	$0.002315 ₿0.000000036	$0.002068 ₿0.000000032	$1.17 ₿0	$229.76K ₿3.63	$198.17K ₿3.14
4680	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4681	dexie bucks DBX	$0.01806 ₿0.00000028	-0.49	$196.8K ₿3.11	$0.01953 ₿0.00000030	$0.01815 ₿0.00000028	$31.84 ₿0	$1.81M ₿28.57	$196.8K ₿3.11
4684	PEPE 0x69 ON BASE PEPE	$0.00000000047 ₿0.0000000000000074	2.86	$197.66K ₿3.12	$0.000000000475 ₿0.0000000000000074	$0.000000000455 ₿0.0000000000000072	$25.39K ₿0.4	$197.66K ₿3.12	$197.66K ₿3.12
4685	Lion DAO ROAR	$0.0000002216 ₿0.0000000000035	4.34	$197.99K ₿3.13	$0.0000002265 ₿0.0000000000035	$0.0000002109 ₿0.0000000000034	$284.98 ₿0	$197.99K ₿3.13	$197.99K ₿3.13
4687	Grai GRAI	$0.7533 ₿0.000011	1.30	$197.57K ₿3.13	$0.7874 ₿0.000012	$0.5689 ₿0.0000089	$8.53 ₿0	$197.57K ₿3.13	$197.57K ₿3.13
4688	Kryptokrona XKR	$0.0003243 ₿0.0000000051	2.70	$197.5K ₿3.12	$0.0003319 ₿0.0000000052	$0.0003006 ₿0.0000000048	$3.11K ₿0.05	$324.32K ₿5.13	$197.5K ₿3.12
4693	Muse MUSE	$0.2917 ₿0.0000046	8.22	$196.93K ₿3.11	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.92K ₿0.05	$197.44K ₿3.12	$196.93K ₿3.11
4695	Regen REGEN	$0.001326 ₿0.000000020	3.84	$196.57K ₿3.11	$0.001345 ₿0.000000021	$0.001276 ₿0.000000020	$1.01K ₿0.02	$196.57K ₿3.11	$196.57K ₿3.11
4697	Metamars MARS	$0.0008595 ₿0.000000013	0.94	$196.57K ₿3.1	$0.0008595 ₿0.000000013	$0.0008091 ₿0.000000012	$100.43 ₿0	$223.48K ₿3.52	$196.57K ₿3.1
4699	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4703	NutCoin NUT	$0.000000009308 ₿0.00000000000014	3.52	$195.5K ₿3.09	$0.000000009392 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$105.28K ₿1.63	$195.5K ₿3.09	$195.5K ₿3.09
4706	Cortex CTXC	$0.0008174 ₿0.000000012	-7.95	$194.66K ₿3.08	$0.000888 ₿0.000000014	$0.0008067 ₿0.000000012	$52.29K ₿0.83	$245.06K ₿3.88	$194.66K ₿3.08
4714	Talis Protocol TALIS	$0.0004949 ₿0.0000000078	4.60	$194.48K ₿3.07	$0.0005006 ₿0.0000000078	$0.0004723 ₿0.0000000075	$168.79 ₿0	$494.76K ₿7.81	$194.48K ₿3.07
4715	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4722	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	3.07	$191.75K ₿3.05	$0.0007071 ₿0.000000011	$0.0006668 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4724	Paint Swap BRUSH	$0.000468 ₿0.0000000074	3.36	$191.46K ₿3.03	$0.0004754 ₿0.0000000074	$0.0004494 ₿0.0000000071	$35.14 ₿0	$191.46K ₿3.03	$191.46K ₿3.03
4730	XSwap Protocol XSP	$0.00007946 ₿0.0000000012	12.95	$190.48K ₿3.01	$0.00007962 ₿0.0000000012	$0.00007027 ₿0.0000000011	$429.3 ₿0.01	$1.03M ₿16.34	$190.48K ₿3.01
4734	higher HIGHER	$0.0001894 ₿0.0000000029	2.16	$189.46K ₿3	$0.0001912 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.22K ₿2.71	$189.46K ₿3	$189.46K ₿3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}