Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	Celsius Network CEL	$0.09729 ₿0.0000029	-5.42	$3.48M ₿1.26K	$0.1029 ₿0.0000032	$0.09613 ₿0.0000029	$155.52K ₿19.3	$3.48M ₿2.06K	$3.48M ₿1.26K
2339	BABB BAX	$0.00004364 ₿0.0000000019	-0.26	$3.47M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.34K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2340	Skibidi Toilet SKBDI	$0.04628	31.51	$3.47M	$0.05364	$0.03439	$696.33K	$3.47M	$3.47M
2342	Klima DAO KLIMA	$0.183 ₿0.000041	0.66	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1813 ₿0.000039	$29.45K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2343	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	Skeb SKEB	$0.0003805 ₿0.000000021	-2.59	$3.46M ₿131.14	$0.0003907 ₿0.000000021	$0.0003736 ₿0.000000020	$24.48K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2347	Veno USD VUSD	$0.9966	-0.02	$3.44M	$1	$0.9894	$18.62K	$3.44M	$3.44M
2349	Ref Finance REF	$0.09006 ₿0.0000065	-4.44	$3.44M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$106.78K ₿0.23	$9.02M ₿657.61	$3.44M ₿212.68
2350	Stride Staked TIA STTIA	$2.92 ₿0.00016	-1.56	$3.43M ₿0	$2.96 ₿0.00016	$2.83 ₿0.00016	$11.74K ₿5.39	$3.43M	$3.43M ₿0
2351	GAMEE GMEE	$0.002507 ₿0.00000026	-3.56	$3.42M ₿177	$0.002601 ₿0.00000027	$0.002484 ₿0.00000026	$98.75K ₿11	$7.97M ₿840.1	$3.42M ₿177
2352	Byte BYTE	$0.00000345 ₿0.00000000031	-9.50	$3.42M ₿306.89	$0.00000423 ₿0.00000000034	$0.000003499 ₿0.00000000031	$72.41K ₿5.06	$3.42M ₿306.89	$3.42M ₿306.89
2354	Real Smurf Cat SMURFCAT	$0.0000341 ₿0.0000000011	-3.32	$3.41M ₿117.27	$0.00003529 ₿0.0000000012	$0.00003396 ₿0.0000000011	$110.58K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2355	TITAN TITAN	$0.1291	6.84	$3.4M	$0.1287	$0.1184	$9.62K	$5.15M	$3.4M
2356	Koinos KOIN	$0.04109 ₿0.000011	-10.63	$3.4M ₿468.65	$0.0461 ₿0.000012	$0.04103 ₿0.000011	$7.81K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2357	BlackCoin BLK	$0.05356 ₿0.00000032	0.84	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.41 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2359	Bytom BTM	$0.001887 ₿0.00000016	-2.03	$3.4M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$27.1K ₿8.77	$3.96M ₿344.32	$3.4M ₿295.24
2360	Phil PHIL	$0.003388	1.37	$3.38M	$0.003525	$0.003308	$1.56M	$3.38M	$3.38M
2361	Eigenpie EGP	$0.9202	0.64	$3.39M	$0.9392	$0.8883	$1.62M	$9.2M	$3.39M
2362	Turbos Finance TURBOS	$0.001817 ₿0.000000059	-5.66	$3.39M ₿97.3	$0.001937 ₿0.000000062	$0.00179 ₿0.000000059	$199.44K ₿11.29	$6.72M ₿221.51	$3.39M ₿97.3
2363	Tensorium TNSR	$0.003383	-10.69	$3.38M	$0.003789	$0.003142	$72.16K	$3.38M	$3.38M
2365	LEOX LEOX	$0.06665 ₿0.000017	-1.03	$3.38M ₿438.32	$0.06734 ₿0.000018	$0.06567 ₿0.000017	$700.05 ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2368	Nuritopia NBLU	$0.002019 ₿0.000000047	-2.84	$3.36M ₿28.45	$0.002252 ₿0.000000047	$0.001951 ₿0.000000046	$81.51K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2369	M3M3 M3M3	$0.003358	-1.33	$3.36M	$0.003453	$0.003298	$27.27K	$3.36M	$3.36M
2370	ZARP Stablecoin ZARP	$0.05365 ₿0.00000075	-0.91	$3.35M ₿0	$0.05427 ₿0.00000076	$0.05351 ₿0.00000072	$3.01K ₿0.24	$3.35M ₿33.99	$3.35M ₿0
2371	Regen REGEN	$0.02258 ₿0.0000010	-1.77	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$994.84 ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2372	Hoge Finance HOGE	$0.00000808 ₿0.00000000039	2.23	$3.35M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007829 ₿0.00000000038	$1.1K ₿0.27	$3.35M ₿162.28	$3.35M ₿162.28
2373	AthenaDAO ATH	$0.3837 ₿0.000011	0.85	$3.35M ₿93.53	$0.3834 ₿0.000012	$0.3755 ₿0.000011	$77.95 ₿0.01	$11.5M ₿359.83	$3.35M ₿93.53
2374	Dagger XDAG	$0.002624 ₿0.00000010	-3.54	$3.34M ₿124.62	$0.002727 ₿0.00000010	$0.002609 ₿0.000000093	$289.41K ₿0.44	$3.8M ₿145.41	$3.34M ₿124.62
2375	Nolus NLS	$0.006961 ₿0.00000078	-0.54	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$99.21K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2377	BlueMove MOVE	$0.0153 ₿0.0000010	-0.29	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$58.85K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2382	VitaRNA VITARNA	$1.46	-2.05	$3.31M	$1.5	$1.41	$2.55K	$7.28M	$3.31M
2383	Grin GRIN	$0.0166 ₿0.00000096	0.75	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01644 ₿0.00000093	$24.56K ₿1.36	$3.31M	$3.31M ₿158.69
2384	Fei USD FEI	$0.999 ₿0.000013	1.64	$3.31M ₿214.4	$0.9997 ₿0.000014	$0.9762 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2385	Memes AI MEMESAI	$0.003304	5.47	$3.3M	$0.003347	$0.003043	$71.84K	$3.3M	$3.3M
2386	Solama SOLAMA	$0.004878 ₿0.00000031	-4.35	$3.3M ₿210.78	$0.005113 ₿0.00000033	$0.00477 ₿0.00000031	$12.93K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2387	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	-0.41	$3.3M ₿551	$0.003334 ₿0.00000060	$0.003271 ₿0.00000054	$88.14K ₿8.92	$3.3M ₿551	$3.3M ₿551
2388	LayerAI LAI	$0.001439 ₿0.00000066	2.05	$3.3M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.69M ₿131.41	$4.16M ₿1.99K	$3.3M ₿210.86
2390	Friend.tech FRIEND	$0.03472	-3.85	$3.29M	$0.03613	$0.03428	$3.51K	$3.29M	$3.29M
2391	Wrapped MistCoin WMC	$7.2 ₿0.00036	6.88	$3.28M ₿0	$7.22 ₿0.00047	$6.73 ₿0.00035	$17.25K ₿8.65	$4.29M ₿80.86	$3.28M ₿0
2392	Keep3rV1 KP3R	$7.49 ₿0.0014	-2.15	$3.28M ₿763.75	$7.66 ₿0.0015	$7.28 ₿0.0013	$113.36K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2393	Mey Network MEY	$0.0376	0.29	$3.28M	$0.03761	$0.03596	$218.21K	$86.48M	$3.28M
2394	MINATIVERSE MNTC	$0.5974 ₿0.000036	1.25	$3.27M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$267.79K ₿16.04	$6.18M ₿406.8	$3.27M ₿228.94
2396	SubQuery Network SQT	$0.001368 ₿0.00000043	-3.68	$3.26M ₿345.58	$0.001422 ₿0.00000049	$0.001367 ₿0.00000042	$137.36K ₿38.56	$13.86M ₿4.3K	$3.26M ₿345.58
2397	Forty Two DAO Token FTD	$0.2082	-21.08	$3.25M	$0.2638	$0.2013	$11.01K	$20.21M	$3.25M
2398	Trabzonspor Fan Token TRA	$0.497 ₿0.000019	0.47	$3.25M ₿146.57	$0.5017 ₿0.000019	$0.4883 ₿0.000018	$258.02K ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2400	Terminus TERMINUS	$0.03246	-0.84	$3.28M	$0.03314	$0.03157	$982.94K	$3.28M	$3.28M
2401	Party PARTY	$0.00158	2.56	$3.24M	$0.00177	$0.001531	$26.25K	$3.24M	$3.24M
2402	Meter MTRG	$0.1001 ₿0.000027	-8.38	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.09965 ₿0.000025	$19.87K ₿3.01	$4.9M ₿1.28K	$3.23M ₿985.73
2403	Mindscraft MINDS	$0.003239	9,628.93	$3.22M	$0.003404	$0.00003228	$24.07K	$3.22M	$3.22M
2404	Ctrl CTRL	$0.01564	2.41	$3.22M	$0.01643	$0.01526	$26.4K	$3.76M	$3.22M
2405	Kasper KASPER	$0.000112	4.52	$3.21M	$0.0001124	$0.0001011	$154.01K	$3.21M	$3.21M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MagicCraft MCRT	$0.0006377 ₿0.000000032	-0.41	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$125.37K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2409	STIMA STIMA	$1 ₿0.000014	0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2410	RabbitX RBX	$0.00533 ₿0.0000013	-0.98	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$149.74K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06718 ₿0.00000064	$0.06647 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Neutaro NTMPI	$0.02314 ₿0.00000055	7.80	$3.19M ₿0	$0.02322 ₿0.00000058	$0.02139 ₿0.00000053	$208.59K ₿0.71	$9.26M ₿21.09	$3.19M ₿0
2414	Snake SNK	$0.03795	0.02	$3.17M	$0.03813	$0.03771	$45.05K	$3.17M	$3.17M
2415	Expand XZK	$0.007823	-1.12	$3.16M	$0.008022	$0.007822	$86.74K	$7.82M	$3.16M
2416	Lattice Token LTX	$0.09853 ₿0.0000030	-3.73	$3.16M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$29.23K ₿0.84	$9.85M ₿304.21	$3.16M ₿97.61
2417	Mazze MAZZE	$0.001211 ₿0.00000012	-0.05	$3.16M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$40.55K ₿29.65	$5.86M ₿585.1	$3.16M ₿308.6
2420	Etherisc DIP	$0.008231 ₿0.00000035	-2.58	$3.16M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$28.73K ₿0.44	$8.23M ₿355.26	$3.16M ₿136.22
2421	Legend of Arcadia ARCA	$0.0164	-0.45	$3.16M	$0.01691	$0.01608	$92.75K	$16.42M	$3.16M
2422	Okratech Token ORT	$0.003865 ₿0.00000017	3.56	$3.15M ₿62	$0.004077 ₿0.00000020	$0.003731 ₿0.00000015	$415.5K ₿31.58	$3.38M ₿154.96	$3.15M ₿62
2423	Forward FORWARD	$0.0006311 ₿0.000000096	0.77	$3.15M ₿391.45	$0.0006562 ₿0.00000010	$0.0006263 ₿0.000000094	$158.1K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2424	Upland SPARKLET	$0.01571	0.02	$3.14M	$0.01571	$0.0156	$103.11K	$15.71M	$3.14M
2425	Energi NRG	$0.0322 ₿0.0000027	0.19	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$254.27K ₿7.88	$3.14M	$3.14M ₿211.44
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TPRO Network TPRO	$0.002748 ₿0.00000030	-1.89	$3.14M ₿363.4	$0.002801 ₿0.00000035	$0.002654 ₿0.00000031	$30.34K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2427	Bazed Games BAZED	$0.04104 ₿0.0000031	-0.59	$3.14M ₿243.88	$0.04133 ₿0.0000033	$0.04045 ₿0.0000028	$203.51 ₿2.67	$3.14M ₿243.88	$3.14M ₿243.88
2428	Metronome MET	$0.3705 ₿0.000022	-0.37	$3.13M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$511.13 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2429	Neutrino XTN	$0.03202 ₿0.00000065	10.44	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$755.39 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2432	LIMBO LIMBO	$0.003123	-0.61	$3.12M	$0.003294	$0.003089	$224.44K	$3.12M	$3.12M
2433	Tri Sigma TRISIG	$0.003124	-5.60	$3.12M	$0.003351	$0.003047	$347.24K	$3.12M	$3.12M
2434	Charles the Chad CHAD	$0.00312	-9.34	$3.11M	$0.003506	$0.002947	$3.51K	$3.11M	$3.11M
2435	Tardi TARDI	$0.00312	-4.84	$3.12M	$0.003285	$0.002787	$28.98K	$3.12M	$3.12M
2436	Altair AIR	$0.007913 ₿0.00000050	1.04	$3.12M ₿197.5	$0.009269 ₿0.00000050	$0.007831 ₿0.00000048	$68.39K ₿0.27	$3.75M ₿237.39	$3.12M ₿197.5
2437	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.74	$3.11M ₿28.14	$0.000102 ₿0.0000000078	$0.0001006 ₿0.0000000074	$97.45K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2438	Commune AI COMAI	$0.04422 ₿0.000018	0.99	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$120.53K ₿6.9	$44.23M ₿18.4K	$3.11M ₿1.2K
2439	Ledger AI LEDGER	$0.001441	-5.05	$3.1M	$0.001521	$0.001401	$18.08K	$4.53M	$3.1M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02926 ₿0.00000028	$0.02673 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Stargaze STARS	$0.001151 ₿0.00000043	1.56	$3.09M ₿1.09K	$0.001172 ₿0.00000044	$0.001133 ₿0.00000039	$10.95K ₿9.18	$3.44M ₿1.31K	$3.09M ₿1.09K
2442	OctonetAI OCTO	$0.03094	-2.84	$3.09M	$0.03931	$0.02687	$614.47K	$3.09M	$3.09M
2443	Gamium GMM	$0.00006315 ₿0.000000013	0.84	$3.09M ₿606.37	$0.00006396 ₿0.000000014	$0.00006218 ₿0.000000013	$90.05K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2444	Kizuna KIZUNA	$0.000000003213 ₿0.00000000000022	2.90	$3.09M ₿213.6	$0.00000000322 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$136.91K ₿2.75	$3.09M ₿213.6	$3.09M ₿213.6
2445	eBTC EBTC	$103,409	-0.10	$3.09M	$103,935	$102,105	$525.93	$3.09M	$3.09M
2446	Data Ownership Protocol DOP	$0.000304	5.71	$3.08M	$0.0003055	$0.0002863	$3.79M	$7.1M	$3.08M
2447	Populous PPT	$0.0849 ₿0.00000073	-3.73	$3.08M ₿26.78	$0.08838 ₿0.00000096	$0.08438 ₿0.00000063	$87.76 ₿4.74	$4.52M ₿39.36	$3.08M ₿26.78
2449	Autonomous Virtual Beings AVB	$0.003072	2.07	$3.07M	$0.003123	$0.002871	$330.25K	$3.07M	$3.07M
2450	Furmula FURM	$0.00408	-1.93	$3.07M	$0.00419	$0.003971	$492.64K	$3.77M	$3.07M
2451	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	1.61	$3.07M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$1.02M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2452	VNX EURO VEUR	$1.12 ₿0.000015	0.19	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$192.63K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2456	Habibi (Sol) HABIBI	$0.00305	-3.13	$3.05M	$0.003209	$0.003	$162.03K	$3.05M	$3.05M
2457	Velvet Unicorn by Virtuals VU	$0.003067	-4.74	$3.05M	$0.003256	$0.002946	$9.88K	$3.05M	$3.05M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Banano BAN	$0.0019 ₿0.00000011	0.31	$3.05M ₿173.45	$0.001904 ₿0.00000011	$0.001872 ₿0.00000010	$6.89K ₿0.37	$3.65M ₿212.65	$3.05M ₿173.45
2459	Okayeg OKAYEG	$0.000007269	0.99	$3.04M	$0.00000731	$0.000007019	$11.62K	$3.04M	$3.04M
2460	Ben the Dog BENDOG	$0.003041	-6.16	$3.04M	$0.00325	$0.002973	$102.78K	$3.04M	$3.04M
2462	Elastic Finance Token EEFI	$52.23	-1.06	$3.04M	$52.93	$51.91	$1.22K	$3.04M	$3.04M
2463	Baby Pepe BABYPEPE	$0.00000723	9.46	$3.04M	$0.0000073	$0.00000599	$40.87K	$3.04M	$3.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}