Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Napoli Fan Token NAP	$0.698 ₿0.000044	-1.88	$3.15M ₿95.25	$0.7114 ₿0.000048	$0.6812 ₿0.000040	$455.06K ₿98.82	$6.98M ₿445.15	$3.15M ₿95.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Regen REGEN	$0.02129 ₿0.0000010	-2.27	$3.15M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$1.6K ₿0.1	$3.15M ₿161.13	$3.15M ₿161.13
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06355 ₿0.00000060	$0.0611 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedworld SWORLD	$0.0004345	-0.61	$3.14M	$0.0004382	$0.0004256	$11.65K	$8.69M	$3.14M
2488	LibertAI LTAI	$0.1923	-3.39	$3.14M	$0.1993	$0.1874	$982.76	$4.43M	$3.14M
2489	Refund RFD	$0.00000314 ₿0.00000000010	3.29	$3.14M ₿106.14	$0.000003159 ₿0.00000000010	$0.00000299 ₿0.00000000010	$326.82K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2490	Xend Finance RWA	$0.01568 ₿0.0000033	-0.72	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01566 ₿0.0000033	$101.38K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2491	Fud the Pug FUD	$0.00000005473 ₿0.0000000000061	6.74	$3.15M ₿0	$0.00000005628 ₿0.0000000000070	$0.00000005125 ₿0.0000000000056	$485.99K ₿22.64	$4.13M ₿616.68	$3.15M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	GEEQ GEEQ	$0.05749 ₿0.0000038	-4.08	$3.13M ₿196.42	$0.06053 ₿0.0000040	$0.05748 ₿0.0000038	$243.25K ₿6.27	$5.75M ₿392.84	$3.13M ₿196.42
2494	Roko Network ROKO	$0.00001498 ₿0.00000000097	-19.25	$3.12M ₿191.75	$0.00001855 ₿0.0000000010	$0.00001483 ₿0.00000000084	$50.52K ₿2.5	$5.53M ₿360.08	$3.12M ₿191.75
2495	MOE MOE	$0.02475 ₿0.0000046	1.35	$3.12M ₿179.81	$0.02515 ₿0.0000046	$0.02441 ₿0.0000037	$4.79K ₿14.7	$9.37M ₿1.35K	$3.12M ₿179.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Angle Protocol ANGLE	$0.01547 ₿0.0000015	0.36	$3.12M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.94K ₿8.18	$15.47M ₿1.58K	$3.12M ₿317.7
2502	Ta-da TADA	$0.004641 ₿0.0000032	1.82	$3.09M ₿195.92	$0.004699 ₿0.0000033	$0.004514 ₿0.0000032	$126.02K ₿3.84	$4.64M ₿3.28K	$3.09M ₿195.92
2503	Wrapped QOM WQOM	$0.00000002479	-1.32	$3.1M	$0.00000002529	$0.00000002342	$13.51K	$14.88M	$3.1M
2505	Gamium GMM	$0.00006328 ₿0.000000013	0.19	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006297 ₿0.000000013	$210.66K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2506	Spinning Cat OIIAOIIA	$0.003194	1.82	$3.19M	$0.003436	$0.00288	$128.53K	$3.19M	$3.19M
2507	Biconomy Exchange Token BIT	$0.0000108 ₿0.000000000079	2.47	$3.09M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.58M ₿50.99	$3.09M ₿23.86
2508	Panther Protocol ZKP	$0.009177 ₿0.00000042	1.35	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009054 ₿0.00000041	$289.61K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2509	Terminus TERMINUS	$0.03077	-9.37	$3.08M	$0.03402	$0.02893	$746.27K	$3.08M	$3.08M
2511	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2512	Bazed Games BAZED	$0.0402 ₿0.0000031	-4.23	$3.08M ₿243.88	$0.04199 ₿0.0000033	$0.04014 ₿0.0000028	$3.59K ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2513	Degen Spartan AI DEGENAI	$0.003074	-0.84	$3.08M	$0.003149	$0.00293	$1.58M	$3.08M	$3.08M
2514	SubQuery Network SQT	$0.001156 ₿0.00000043	-0.84	$3.06M ₿345.58	$0.001167 ₿0.00000049	$0.001104 ₿0.00000042	$306.08K ₿38.56	$11.68M ₿4.3K	$3.06M ₿345.58
2515	Meter MTRG	$0.09497 ₿0.000027	-0.52	$3.07M ₿985.73	$0.09917 ₿0.000027	$0.09452 ₿0.000025	$89.36K ₿3.01	$4.66M ₿1.28K	$3.07M ₿985.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.00445 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Beercoin BEER	$0.000003469	1.45	$3.08M	$0.00000348	$0.000003329	$427.78K	$3.08M	$3.08M
2518	LEOX LEOX	$0.06048 ₿0.000017	0.99	$3.07M ₿438.32	$0.06087 ₿0.000018	$0.05933 ₿0.000017	$1.13K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2519	Salvium SAL	$0.1013	-2.73	$3.14M	$0.1114	$0.1004	$47.29K	$5.84M	$3.14M
2520	Monkey Pox POX	$0.003061	2.30	$3.06M	$0.003113	$0.002901	$4.3K	$3.06M	$3.06M
2523	WAI Combinator by Virtuals WAI	$0.003051	1.00	$3.05M	$0.003095	$0.002852	$37.49K	$3.05M	$3.05M
2525	Synk SYNK	$0.0306	-4.21	$3.04M	$0.03206	$0.02699	$66.63K	$3.04M	$3.04M
2527	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-3.21	$3.04M ₿107.27	$0.1782 ₿0.0000059	$0.169 ₿0.0000055	$10.93K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ethereum Push Notification Service PUSH	$0.03354 ₿0.0000039	1.45	$3.03M ₿237.24	$0.03356 ₿0.0000041	$0.03296 ₿0.0000038	$2.36M ₿17	$3.35M ₿393	$3.03M ₿237.24
2529	AlphaKEK.AI AIKEK	$0.01276 ₿0.00000023	-1.60	$3.03M ₿0	$0.01311 ₿0.00000026	$0.01257 ₿0.00000022	$6.84K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2530	Loky by Virtuals LOKY	$0.003279	0.15	$3.03M	$0.003437	$0.002678	$125.64K	$3.27M	$3.03M
2531	Nolus NLS	$0.006284 ₿0.00000078	0.40	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006258 ₿0.00000073	$55.95K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2533	Ref Finance REF	$0.07861 ₿0.0000065	3.80	$3.01M ₿212.68	$0.07866 ₿0.0000071	$0.07459 ₿0.0000064	$167.06K ₿0.23	$7.86M ₿657.61	$3.01M ₿212.68
2534	SelfKey KEY	$0.0005021 ₿0.00000013	-0.84	$3.01M ₿825.81	$0.0005078 ₿0.00000014	$0.0005003 ₿0.00000013	$347.22K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,399	0.97	$3.01M	$105,956	$103,752	$9.38K	$3.01M	$3.01M
2536	WiFi Map WIFI	$0.005098 ₿0.0000018	-6.98	$3.01M ₿566.16	$0.005498 ₿0.0000019	$0.005085 ₿0.0000018	$155.26K ₿12.9	$5.1M ₿1.84K	$3.01M ₿566.16
2538	Liquina LQNA	$2.81	1.20	$3M	$2.81	$2.72	$24.49K	$3M	$3M
2539	Gui Inu GUI	$0.00000539 ₿0.00000000057	1.27	$3M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$119.19K ₿11.84	$4.19M ₿445.18	$3M ₿206.08
2540	Increment Staked FLOW STFLOW	$0.442 ₿0.000019	1.63	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4256 ₿0.000019	$9.26K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2543	Ramses Exchange RAM	$0.01944 ₿0.0000022	1.40	$2.98M ₿123.89	$0.01972 ₿0.0000024	$0.0186 ₿0.0000020	$6.35K ₿8.09	$15.85M ₿1.05K	$2.98M ₿123.89
2544	cbBTC Core Morpho Vault GTCBBTCC	$106,394	1.19	$2.98M	$106,775	$105,039	$0	$2.98M	$2.98M
2546	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	-3.26	$2.98M ₿95.07	$3.73 ₿0.00010	$3.47 ₿0.00010	$59.53K ₿0.61	$3.45M ₿102.91	$2.98M ₿95.07
2547	POOH POOH	$0.00000000706 ₿0.00000000000047	-2.12	$2.97M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006953 ₿0.00000000000045	$231.82K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2549	XCAD Network XCAD	$0.03974 ₿0.000014	-0.22	$2.97M ₿755.38	$0.04013 ₿0.000015	$0.03956 ₿0.000014	$963.37K ₿94.35	$7.9M ₿2.92K	$2.97M ₿755.38
2550	RWA Inc. RWA	$0.008546	-8.95	$2.96M	$0.009621	$0.008452	$569.4K	$8.49M	$2.96M
2552	Voyager Token VGX	$0.003239 ₿0.0000015	-6.47	$2.96M ₿435.9	$0.003463 ₿0.0000015	$0.003138 ₿0.0000014	$917K ₿114.66	$2.97M ₿439.69	$2.96M ₿435.9
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.08	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009136 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2554	Artyfact ARTY	$0.1373 ₿0.000015	1.04	$2.96M ₿203.67	$0.1399 ₿0.000016	$0.1267 ₿0.000015	$1.26M ₿24.94	$3.42M ₿389.05	$2.96M ₿203.67
2555	ApeScreener APES	$0.02953	-10.53	$2.95M	$0.03317	$0.0292	$9.85K	$2.95M	$2.95M
2556	PsyDAO PSY	$0.07613	-3.10	$2.95M	$0.07882	$0.07483	$765.99	$7.79M	$2.95M
2557	Loom Network (NEW) LOOM	$0.002387 ₿0.0000014	-0.26	$2.95M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1M ₿117.4	$3.09M ₿1.93K	$2.95M ₿1.82K
2558	Wrapped MistCoin WMC	$6.45 ₿0.00036	0.69	$2.95M ₿0	$6.46 ₿0.00047	$6.31 ₿0.00035	$539.98 ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2559	Fact0rn FACT	$2.82 ₿0.00064	-4.08	$2.95M ₿0	$3 ₿0.00067	$2.79 ₿0.00052	$9.7K ₿6.01	$2.95M ₿122.11	$2.95M ₿0
2560	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2561	Common Wealth WLTH	$0.003559	-0.95	$2.95M	$0.003594	$0.003547	$245.11K	$3.49M	$2.95M
2562	Keep3rV1 KP3R	$6.64 ₿0.0014	-8.32	$2.95M ₿763.75	$7.26 ₿0.0015	$6.64 ₿0.0013	$215.25K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2564	Ctrl CTRL	$0.01446	-0.09	$2.95M	$0.01608	$0.01428	$93.19K	$3.47M	$2.95M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Cream CREAM	$1.28 ₿0.00069	-0.93	$2.94M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$104.49K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2567	Kinetix Finance Token KAI	$0.003046	9.69	$2.94M	$0.003397	$0.002775	$105.94K	$3.05M	$2.94M
2569	RabbitX RBX	$0.004824 ₿0.0000013	0.42	$2.89M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$138.8K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2573	Cosplay Token COT	$0.003138 ₿0.00000062	0.46	$2.94M ₿586.7	$0.003265 ₿0.00000063	$0.003109 ₿0.00000057	$16.23K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2574	Giko Cat GIKO	$0.2924	8.44	$2.92M	$0.2931	$0.2666	$174.87K	$2.92M	$2.92M
2577	TEH EPIK DUCK EPIK	$0.003439 ₿0.00000018	57.13	$2.91M ₿0	$0.003782 ₿0.00000022	$0.002188 ₿0.00000014	$742.1K ₿34.17	$2.91M ₿184.9	$2.91M ₿0
2578	Smart Layer Network SLN	$0.038 ₿0.000045	1.33	$2.91M ₿729.86	$0.03868 ₿0.000049	$0.03745 ₿0.000044	$327.28K ₿41.66	$3.8M ₿4.6K	$2.91M ₿729.86
2579	Cerebrum DAO NEURON	$0.0001266	3.18	$2.91M	$0.0001268	$0.0001196	$16.78K	$10.9M	$2.91M
2581	Catcoin CAT	$0.000000000084 ₿0.000000000000011	0.01	$2.9M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$548.46K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2582	Permission Coin ASK	$0.00013 ₿0.0000000065	-4.95	$2.89M ₿138.93	$0.0001384 ₿0.0000000066	$0.00013 ₿0.0000000064	$98.48K ₿2.11	$13.05M ₿657.17	$2.89M ₿138.93
2583	Dogebonk DOBO	$0.000000005311 ₿0.00000000000014	0.79	$2.89M ₿80.11	$0.000000005311 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$25.51 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2587	MagicCraft MCRT	$0.0005732 ₿0.000000032	-0.48	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005727 ₿0.000000032	$464.16K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	GAMEE GMEE	$0.002116 ₿0.00000026	0.06	$2.88M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$272.05K ₿11	$6.72M ₿840.1	$2.88M ₿177
2589	BitShares BTS	$0.001062 ₿0.000000055	-0.84	$2.88M ₿151.75	$0.001071 ₿0.000000057	$0.001051 ₿0.000000055	$183.08K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2591	mStable USD MUSD	$0.9999 ₿0.000014	-0.45	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9899 ₿0.000013	$77.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2593	TPRO Network TPRO	$0.002509 ₿0.00000030	-0.12	$2.87M ₿363.4	$0.002518 ₿0.00000035	$0.00246 ₿0.00000031	$56.59K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2595	Javsphere JAV	$0.01054	-0.75	$2.86M	$0.01062	$0.01047	$15.77K	$8.5M	$2.86M
2596	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.213 ₿0.0000020	$0.1877 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2597	Kizuna KIZUNA	$0.000000002976 ₿0.00000000000022	14.91	$2.86M ₿213.6	$0.000000003004 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$118.98K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2599	Colony Avalanche Index CAI	$81.54 ₿0.0039	5.06	$2.84M ₿39.46	$81.94 ₿0.0040	$75.77 ₿0.0038	$33.02K ₿1.19	$2.84M ₿12.39	$2.84M ₿39.46
2600	Degen Capital by Virtuals DEGENC	$0.002875	27.86	$2.87M	$0.002917	$0.002248	$64.77K	$2.87M	$2.87M
2602	Byte BYTE	$0.000002919 ₿0.00000000031	-10.61	$2.82M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$59.2K ₿5.06	$2.82M ₿306.89	$2.82M ₿306.89
2603	Virtua TVK	$0.03321 ₿0.0000031	1.31	$2.81M ₿565.82	$0.03321 ₿0.0000034	$0.03136 ₿0.0000031	$4.85K ₿4.39	$39.85M ₿3.83K	$2.81M ₿565.82
2604	Trio (Ordinals) TRIO	$0.6854	-4.47	$2.81M	$0.7257	$0.6854	$400.33K	$14.39M	$2.81M
2605	KIP KIP	$0.001432	-0.19	$2.81M	$0.001465	$0.001338	$388.11K	$14.34M	$2.81M
2606	Forward FORWARD	$0.0005611 ₿0.000000096	0.15	$2.8M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$115.66K ₿21.16	$2.81M ₿484.97	$2.8M ₿391.45
2607	Merkle Trade MKL	$0.09884	-0.13	$2.8M	$0.1006	$0.09762	$1.49K	$9.88M	$2.8M
2610	Osmosis allETH ETH	$2,514.32	-0.25	$2.79M	$2,522.87	$2,462.24	$407.86K	$2.79M	$2.79M
2611	Tidecoin TDC	$0.15	-5.96	$2.78M	$0.1691	$0.1502	$469.44	$2.78M	$2.78M
2612	LikeCoin (ERC-20) LIKE	$0.001893 ₿0.000000026	2.84	$2.78M ₿36.12	$0.001905 ₿0.000000026	$0.001808 ₿0.000000025	$323.15 ₿0	$3.79M ₿52.2	$2.78M ₿36.12
2614	Top Hat HAT	$0.00281	0.79	$2.78M	$0.003359	$0.002783	$3.66M	$2.78M	$2.78M
2615	BABB BAX	$0.00003478 ₿0.0000000019	-2.30	$2.77M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003428 ₿0.0000000019	$22.83K ₿1.26	$2.78M ₿157.8	$2.77M ₿155.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}