$3.41T
Capitalizzazione totale
$78.9B
Volume totale
BTC 61.47%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2484 Napoli Fan Token  NAP $0.698
₿0.000044
-1.88 $3.15M
₿95.25
$0.7114
₿0.000048
$0.6812
₿0.000040
$455.06K
₿98.82
$6.98M
₿445.15
$3.15M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Regen  REGEN $0.02129
₿0.0000010
-2.27 $3.15M
₿161.13
$0.0222
₿0.0000011
$0.02063
₿0.0000010
$1.6K
₿0.1
$3.15M
₿161.13
$3.15M
₿161.13
Previsione del prezzo di Regen(regen)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06355
₿0.00000060
$0.0611
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Seedworld  SWORLD $0.0004345
-0.61 $3.14M
$0.0004382
$0.0004256
$11.65K
$8.69M
$3.14M
Previsione del prezzo di Seedworld(sworld)
2488 LibertAI  LTAI $0.1923
-3.39 $3.14M
$0.1993
$0.1874
$982.76
$4.43M
$3.14M
Previsione del prezzo di LibertAI(ltai)
2489 Refund  RFD $0.00000314
₿0.00000000010
3.29 $3.14M
₿106.14
$0.000003159
₿0.00000000010
$0.00000299
₿0.00000000010
$326.82K
₿21.39
$3.14M
₿106.14
$3.14M
₿106.14
Previsione del prezzo di Refund(rfd)
2490 Xend Finance  RWA $0.01568
₿0.0000033
-0.72 $3.14M
₿395.27
$0.01604
₿0.0000036
$0.01566
₿0.0000033
$101.38K
₿13.89
$3.14M
₿676.28
$3.14M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2491 Fud the Pug  FUD $0.00000005473
₿0.0000000000061
6.74 $3.15M
₿0
$0.00000005628
₿0.0000000000070
$0.00000005125
₿0.0000000000056
$485.99K
₿22.64
$4.13M
₿616.68
$3.15M
₿0
Previsione del prezzo di Fud the Pug(fud)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 GEEQ  GEEQ $0.05749
₿0.0000038
-4.08 $3.13M
₿196.42
$0.06053
₿0.0000040
$0.05748
₿0.0000038
$243.25K
₿6.27
$5.75M
₿392.84
$3.13M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2494 Roko Network  ROKO $0.00001498
₿0.00000000097
-19.25 $3.12M
₿191.75
$0.00001855
₿0.0000000010
$0.00001483
₿0.00000000084
$50.52K
₿2.5
$5.53M
₿360.08
$3.12M
₿191.75
Previsione del prezzo di Roko Network(roko)
2495 MOE  MOE $0.02475
₿0.0000046
1.35 $3.12M
₿179.81
$0.02515
₿0.0000046
$0.02441
₿0.0000037
$4.79K
₿14.7
$9.37M
₿1.35K
$3.12M
₿179.81
Previsione del prezzo di MOE(moe)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2498 Angle Protocol  ANGLE $0.01547
₿0.0000015
0.36 $3.12M
₿317.7
$0.01553
₿0.0000018
$0.0151
₿0.0000013
$166.94K
₿8.18
$15.47M
₿1.58K
$3.12M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2502 Ta-da  TADA $0.004641
₿0.0000032
1.82 $3.09M
₿195.92
$0.004699
₿0.0000033
$0.004514
₿0.0000032
$126.02K
₿3.84
$4.64M
₿3.28K
$3.09M
₿195.92
Previsione del prezzo di Ta-da(tada)
2503 Wrapped QOM  WQOM $0.00000002479
-1.32 $3.1M
$0.00000002529
$0.00000002342
$13.51K
$14.88M
$3.1M
Previsione del prezzo di Wrapped QOM(wqom)
2505 Gamium  GMM $0.00006328
₿0.000000013
0.19 $3.1M
₿606.37
$0.00006393
₿0.000000014
$0.00006297
₿0.000000013
$210.66K
₿6.51
$3.16M
₿619.01
$3.1M
₿606.37
Previsione del prezzo di Gamium(gmm)
2506 Spinning Cat  OIIAOIIA $0.003194
1.82 $3.19M
$0.003436
$0.00288
$128.53K
$3.19M
$3.19M
Previsione del prezzo di Spinning Cat(oiiaoiia)
2507 Biconomy Exchange Token  BIT $0.0000108
₿0.000000000079
2.47 $3.09M
₿23.86
$0.00001081
₿0.000000000079
$0.00001043
₿0.000000000076
$1.83M
₿10.93
$6.58M
₿50.99
$3.09M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2508 Panther Protocol  ZKP $0.009177
₿0.00000042
1.35 $3.08M
₿142.24
$0.009195
₿0.00000043
$0.009054
₿0.00000041
$289.61K
₿5.8
$3.08M
₿142.24
$3.08M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2509 Terminus  TERMINUS $0.03077
-9.37 $3.08M
$0.03402
$0.02893
$746.27K
$3.08M
$3.08M
Previsione del prezzo di Terminus(terminus)
2511 QVRS  QVRS $0.05128
0 $3.08M
$0
$0
$1.04
$5.13M
$3.08M
Previsione del prezzo di QVRS(qvrs)
2512 Bazed Games  BAZED $0.0402
₿0.0000031
-4.23 $3.08M
₿243.88
$0.04199
₿0.0000033
$0.04014
₿0.0000028
$3.59K
₿2.67
$3.08M
₿243.88
$3.08M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2513 Degen Spartan AI  DEGENAI $0.003074
-0.84 $3.08M
$0.003149
$0.00293
$1.58M
$3.08M
$3.08M
Previsione del prezzo di Degen Spartan AI(degenai)
2514 SubQuery Network  SQT $0.001156
₿0.00000043
-0.84 $3.06M
₿345.58
$0.001167
₿0.00000049
$0.001104
₿0.00000042
$306.08K
₿38.56
$11.68M
₿4.3K
$3.06M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2515 Meter  MTRG $0.09497
₿0.000027
-0.52 $3.07M
₿985.73
$0.09917
₿0.000027
$0.09452
₿0.000025
$89.36K
₿3.01
$4.66M
₿1.28K
$3.07M
₿985.73
Previsione del prezzo di Meter(mtrg)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01347
₿0.00000012
$0.00445
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Beercoin  BEER $0.000003469
1.45 $3.08M
$0.00000348
$0.000003329
$427.78K
$3.08M
$3.08M
Previsione del prezzo di Beercoin(beer)
2518 LEOX  LEOX $0.06048
₿0.000017
0.99 $3.07M
₿438.32
$0.06087
₿0.000018
$0.05933
₿0.000017
$1.13K
₿3.85
$3.07M
₿1.2K
$3.07M
₿438.32
Previsione del prezzo di LEOX(leox)
2519 Salvium  SAL $0.1013
-2.73 $3.14M
$0.1114
$0.1004
$47.29K
$5.84M
$3.14M
Previsione del prezzo di Salvium(sal)
2520 Monkey Pox  POX $0.003061
2.30 $3.06M
$0.003113
$0.002901
$4.3K
$3.06M
$3.06M
Previsione del prezzo di Monkey Pox(pox)
2523 WAI Combinator by Virtuals  WAI $0.003051
1.00 $3.05M
$0.003095
$0.002852
$37.49K
$3.05M
$3.05M
Previsione del prezzo di WAI Combinator by Virtuals(wai)
2525 Synk  SYNK $0.0306
-4.21 $3.04M
$0.03206
$0.02699
$66.63K
$3.04M
$3.04M
Previsione del prezzo di Synk(synk)
2527 Bitcoin 2  BTC2 $0.169
₿0.0000059
-3.21 $3.04M
₿107.27
$0.1782
₿0.0000059
$0.169
₿0.0000055
$10.93K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2528 MACHI  MACHI $0.08031
0 $1.95M
$0
$0
$403.43
$1.95M
$1.95M
Previsione del prezzo di MACHI(machi)
2528 Ethereum Push Notification Service  PUSH $0.03354
₿0.0000039
1.45 $3.03M
₿237.24
$0.03356
₿0.0000041
$0.03296
₿0.0000038
$2.36M
₿17
$3.35M
₿393
$3.03M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2529 AlphaKEK.AI  AIKEK $0.01276
₿0.00000023
-1.60 $3.03M
₿0
$0.01311
₿0.00000026
$0.01257
₿0.00000022
$6.84K
₿0.95
$3.03M
₿58.68
$3.03M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2530 Loky by Virtuals  LOKY $0.003279
0.15 $3.03M
$0.003437
$0.002678
$125.64K
$3.27M
$3.03M
Previsione del prezzo di Loky by Virtuals(loky)
2531 Nolus  NLS $0.006284
₿0.00000078
0.40 $3.02M
₿173.89
$0.006289
₿0.00000079
$0.006258
₿0.00000073
$55.95K
₿0.36
$5.52M
₿692.78
$3.02M
₿173.89
Previsione del prezzo di Nolus(nls)
2533 Ref Finance  REF $0.07861
₿0.0000065
3.80 $3.01M
₿212.68
$0.07866
₿0.0000071
$0.07459
₿0.0000064
$167.06K
₿0.23
$7.86M
₿657.61
$3.01M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2534 SelfKey  KEY $0.0005021
₿0.00000013
-0.84 $3.01M
₿825.81
$0.0005078
₿0.00000014
$0.0005003
₿0.00000013
$347.22K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
Previsione del prezzo di SelfKey(key)
2535 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,399
0.97 $3.01M
$105,956
$103,752
$9.38K
$3.01M
$3.01M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2536 WiFi Map  WIFI $0.005098
₿0.0000018
-6.98 $3.01M
₿566.16
$0.005498
₿0.0000019
$0.005085
₿0.0000018
$155.26K
₿12.9
$5.1M
₿1.84K
$3.01M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2538 Liquina  LQNA $2.81
1.20 $3M
$2.81
$2.72
$24.49K
$3M
$3M
Previsione del prezzo di Liquina(lqna)
2539 Gui Inu  GUI $0.00000539
₿0.00000000057
1.27 $3M
₿206.08
$0.00000539
₿0.00000000066
$0.00000527
₿0.00000000056
$119.19K
₿11.84
$4.19M
₿445.18
$3M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2540 Increment Staked FLOW  STFLOW $0.442
₿0.000019
1.63 $2.99M
₿150.94
$0.445
₿0.000020
$0.4256
₿0.000019
$9.26K
₿0.58
$2.99M
₿150.94
$2.99M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2543 Ramses Exchange  RAM $0.01944
₿0.0000022
1.40 $2.98M
₿123.89
$0.01972
₿0.0000024
$0.0186
₿0.0000020
$6.35K
₿8.09
$15.85M
₿1.05K
$2.98M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2544 cbBTC Core Morpho Vault  GTCBBTCC $106,394
1.19 $2.98M
$106,775
$105,039
$0
$2.98M
$2.98M
Previsione del prezzo di cbBTC Core Morpho Vault(gtcbbtcc)
2546 Reflexer Ungovernance Token  FLX $3.61
₿0.00010
-3.26 $2.98M
₿95.07
$3.73
₿0.00010
$3.47
₿0.00010
$59.53K
₿0.61
$3.45M
₿102.91
$2.98M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2547 POOH  POOH $0.00000000706
₿0.00000000000047
-2.12 $2.97M
₿199.37
$0.00000000725
₿0.00000000000051
$0.000000006953
₿0.00000000000045
$231.82K
₿26.13
$2.97M
₿199.37
$2.97M
₿199.37
Previsione del prezzo di POOH(pooh)
2549 XCAD Network  XCAD $0.03974
₿0.000014
-0.22 $2.97M
₿755.38
$0.04013
₿0.000015
$0.03956
₿0.000014
$963.37K
₿94.35
$7.9M
₿2.92K
$2.97M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2550 RWA Inc.  RWA $0.008546
-8.95 $2.96M
$0.009621
$0.008452
$569.4K
$8.49M
$2.96M
Previsione del prezzo di RWA Inc.(rwa)
2552 Voyager Token  VGX $0.003239
₿0.0000015
-6.47 $2.96M
₿435.9
$0.003463
₿0.0000015
$0.003138
₿0.0000014
$917K
₿114.66
$2.97M
₿439.69
$2.96M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2553 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
Previsione del prezzo di IntentX(intx)
2553 Astrafer  ASTRAFER $0.009145
₿0.0000057
0.08 $2.96M
₿895.54
$0.009145
₿0.0000057
$0.009136
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2554 Artyfact  ARTY $0.1373
₿0.000015
1.04 $2.96M
₿203.67
$0.1399
₿0.000016
$0.1267
₿0.000015
$1.26M
₿24.94
$3.42M
₿389.05
$2.96M
₿203.67
Previsione del prezzo di Artyfact(arty)
2555 ApeScreener  APES $0.02953
-10.53 $2.95M
$0.03317
$0.0292
$9.85K
$2.95M
$2.95M
Previsione del prezzo di ApeScreener(apes)
2556 PsyDAO  PSY $0.07613
-3.10 $2.95M
$0.07882
$0.07483
$765.99
$7.79M
$2.95M
Previsione del prezzo di PsyDAO(psy)
2557 Loom Network (NEW)  LOOM $0.002387
₿0.0000014
-0.26 $2.95M
₿1.82K
$0.002509
₿0.0000015
$0.002374
₿0.0000014
$1M
₿117.4
$3.09M
₿1.93K
$2.95M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2558 Wrapped MistCoin  WMC $6.45
₿0.00036
0.69 $2.95M
₿0
$6.46
₿0.00047
$6.31
₿0.00035
$539.98
₿8.65
$3.85M
₿80.86
$2.95M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2559 Fact0rn  FACT $2.82
₿0.00064
-4.08 $2.95M
₿0
$3
₿0.00067
$2.79
₿0.00052
$9.7K
₿6.01
$2.95M
₿122.11
$2.95M
₿0
Previsione del prezzo di Fact0rn(fact)
2560 Typus  TYPUS $0.01474
0 $2.95M
$0
$0
$3.04M
$14.75M
$2.95M
Previsione del prezzo di Typus(typus)
2561 Common Wealth  WLTH $0.003559
-0.95 $2.95M
$0.003594
$0.003547
$245.11K
$3.49M
$2.95M
Previsione del prezzo di Common Wealth(wlth)
2562 Keep3rV1  KP3R $6.64
₿0.0014
-8.32 $2.95M
₿763.75
$7.26
₿0.0015
$6.64
₿0.0013
$215.25K
₿482.94
$2.95M
₿763.75
$2.95M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2564 Ctrl  CTRL $0.01446
-0.09 $2.95M
$0.01608
$0.01428
$93.19K
$3.47M
$2.95M
Previsione del prezzo di Ctrl(ctrl)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2566 Cream  CREAM $1.28
₿0.00069
-0.93 $2.94M
₿530.76
$1.31
₿0.00070
$1.26
₿0.00053
$104.49K
₿588.78
$3.71M
₿6.23K
$2.94M
₿530.76
Previsione del prezzo di Cream(cream)
2567 Kinetix Finance Token  KAI $0.003046
9.69 $2.94M
$0.003397
$0.002775
$105.94K
$3.05M
$2.94M
Previsione del prezzo di Kinetix Finance Token(kai)
2569 RabbitX  RBX $0.004824
₿0.0000013
0.42 $2.89M
₿498.61
$0.004942
₿0.0000014
$0.004675
₿0.0000013
$138.8K
₿2.14
$4.82M
₿1.37K
$2.89M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2573 Cosplay Token  COT $0.003138
₿0.00000062
0.46 $2.94M
₿586.7
$0.003265
₿0.00000063
$0.003109
₿0.00000057
$16.23K
₿4.83
$3.14M
₿625.73
$2.94M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2574 Giko Cat  GIKO $0.2924
8.44 $2.92M
$0.2931
$0.2666
$174.87K
$2.92M
$2.92M
Previsione del prezzo di Giko Cat(giko)
2577 TEH EPIK DUCK  EPIK $0.003439
₿0.00000018
57.13 $2.91M
₿0
$0.003782
₿0.00000022
$0.002188
₿0.00000014
$742.1K
₿34.17
$2.91M
₿184.9
$2.91M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2578 Smart Layer Network  SLN $0.038
₿0.000045
1.33 $2.91M
₿729.86
$0.03868
₿0.000049
$0.03745
₿0.000044
$327.28K
₿41.66
$3.8M
₿4.6K
$2.91M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2579 Cerebrum DAO  NEURON $0.0001266
3.18 $2.91M
$0.0001268
$0.0001196
$16.78K
$10.9M
$2.91M
Previsione del prezzo di Cerebrum DAO(neuron)
2581 Catcoin  CAT $0.000000000084
₿0.000000000000011
0.01 $2.9M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$548.46K
₿152.61
$2.9M
₿569.09
$2.9M
₿569.09
Previsione del prezzo di Catcoin(cat)
2582 Permission Coin  ASK $0.00013
₿0.0000000065
-4.95 $2.89M
₿138.93
$0.0001384
₿0.0000000066
$0.00013
₿0.0000000064
$98.48K
₿2.11
$13.05M
₿657.17
$2.89M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2583 Dogebonk  DOBO $0.000000005311
₿0.00000000000014
0.79 $2.89M
₿80.11
$0.000000005311
₿0.00000000000014
$0.000000005195
₿0.00000000000014
$25.51
₿0.12
$5.31M
₿146.4
$2.89M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2587 MagicCraft  MCRT $0.0005732
₿0.000000032
-0.48 $2.89M
₿135.45
$0.0005773
₿0.000000039
$0.0005727
₿0.000000032
$464.16K
₿10.33
$4.13M
₿202.58
$2.89M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
Previsione del prezzo di StakeEase Restaked ETH(sxeth)
2588 GAMEE  GMEE $0.002116
₿0.00000026
0.06 $2.88M
₿177
$0.002128
₿0.00000027
$0.002093
₿0.00000026
$272.05K
₿11
$6.72M
₿840.1
$2.88M
₿177
Previsione del prezzo di GAMEE(gmee)
2589 BitShares  BTS $0.001062
₿0.000000055
-0.84 $2.88M
₿151.75
$0.001071
₿0.000000057
$0.001051
₿0.000000055
$183.08K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
Previsione del prezzo di BitShares(bts)
2591 mStable USD  MUSD $0.9999
₿0.000014
-0.45 $2.88M
₿45.25
$1.04
₿0.000014
$0.9899
₿0.000013
$77.92
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2593 TPRO Network  TPRO $0.002509
₿0.00000030
-0.12 $2.87M
₿363.4
$0.002518
₿0.00000035
$0.00246
₿0.00000031
$56.59K
₿4.59
$2.87M
₿363.4
$2.87M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2595 Javsphere  JAV $0.01054
-0.75 $2.86M
$0.01062
$0.01047
$15.77K
$8.5M
$2.86M
Previsione del prezzo di Javsphere(jav)
2596 CNH Tether  CNHT $0.1393
₿0.0000017
-9.13 $2.86M
₿36.68
$0.213
₿0.0000020
$0.1877
₿0.0000017
$279.99
₿0.01
$0
$2.86M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2597 Kizuna  KIZUNA $0.000000002976
₿0.00000000000022
14.91 $2.86M
₿213.6
$0.000000003004
₿0.00000000000026
$0.000000002457
₿0.00000000000021
$118.98K
₿2.75
$2.86M
₿213.6
$2.86M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2599 Colony Avalanche Index  CAI $81.54
₿0.0039
5.06 $2.84M
₿39.46
$81.94
₿0.0040
$75.77
₿0.0038
$33.02K
₿1.19
$2.84M
₿12.39
$2.84M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2600 Degen Capital by Virtuals  DEGENC $0.002875
27.86 $2.87M
$0.002917
$0.002248
$64.77K
$2.87M
$2.87M
Previsione del prezzo di Degen Capital by Virtuals(degenc)
2602 Byte  BYTE $0.000002919
₿0.00000000031
-10.61 $2.82M
₿306.89
$0.000003289
₿0.00000000034
$0.000002879
₿0.00000000031
$59.2K
₿5.06
$2.82M
₿306.89
$2.82M
₿306.89
Previsione del prezzo di Byte(byte)
2603 Virtua  TVK $0.03321
₿0.0000031
1.31 $2.81M
₿565.82
$0.03321
₿0.0000034
$0.03136
₿0.0000031
$4.85K
₿4.39
$39.85M
₿3.83K
$2.81M
₿565.82
Previsione del prezzo di Virtua(tvk)
2604 Trio (Ordinals)  TRIO $0.6854
-4.47 $2.81M
$0.7257
$0.6854
$400.33K
$14.39M
$2.81M
Previsione del prezzo di Trio (Ordinals)(trio)
2605 KIP  KIP $0.001432
-0.19 $2.81M
$0.001465
$0.001338
$388.11K
$14.34M
$2.81M
Previsione del prezzo di KIP(kip)
2606 Forward  FORWARD $0.0005611
₿0.000000096
0.15 $2.8M
₿391.45
$0.0005623
₿0.00000010
$0.0005581
₿0.000000094
$115.66K
₿21.16
$2.81M
₿484.97
$2.8M
₿391.45
Previsione del prezzo di Forward(forward)
2607 Merkle Trade  MKL $0.09884
-0.13 $2.8M
$0.1006
$0.09762
$1.49K
$9.88M
$2.8M
Previsione del prezzo di Merkle Trade(mkl)
2610 Osmosis allETH  ETH $2,514.32
-0.25 $2.79M
$2,522.87
$2,462.24
$407.86K
$2.79M
$2.79M
Previsione del prezzo di Osmosis allETH(eth)
2611 Tidecoin  TDC $0.15
-5.96 $2.78M
$0.1691
$0.1502
$469.44
$2.78M
$2.78M
Previsione del prezzo di Tidecoin(tdc)
2612 LikeCoin (ERC-20)  LIKE $0.001893
₿0.000000026
2.84 $2.78M
₿36.12
$0.001905
₿0.000000026
$0.001808
₿0.000000025
$323.15
₿0
$3.79M
₿52.2
$2.78M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2614 Top Hat  HAT $0.00281
0.79 $2.78M
$0.003359
$0.002783
$3.66M
$2.78M
$2.78M
Previsione del prezzo di Top Hat(hat)
2615 BABB  BAX $0.00003478
₿0.0000000019
-2.30 $2.77M
₿155.49
$0.00003601
₿0.0000000020
$0.00003428
₿0.0000000019
$22.83K
₿1.26
$2.78M
₿157.8
$2.77M
₿155.49
Previsione del prezzo di BABB(bax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui