Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	Tsotchke TSOTCHKE	$0.003234	-9.02	$3.08M	$0.0037	$0.002973	$241.67K	$3.25M	$3.08M
2230	Netvrk NETVR	$0.03077 ₿0.0000027	-2.55	$3.07M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$254.51K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2232	BlackCoin BLK	$0.04822 ₿0.00000032	0.08	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.41 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2233	AthenaDAO ATH	$0.3496 ₿0.000011	5.83	$3.06M ₿93.53	$0.3645 ₿0.000012	$0.3276 ₿0.000011	$5.32K ₿0.01	$10.5M ₿359.83	$3.06M ₿93.53
2234	wanBTC WANBTC	$83,503 ₿1.0035	0.35	$3.06M ₿0	$85,273 ₿1.022	$81,579 ₿0.98	$7.98K ₿0.3	$3.06M	$3.06M ₿0
2236	Radiant RXD	$0.0002324 ₿0.000000028	-8.02	$3.04M ₿294.22	$0.0002556 ₿0.000000031	$0.0002324 ₿0.000000028	$13.2K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2239	VinuChain VC	$0.01207 ₿0.00000087	0.32	$3.03M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$179.73K ₿20.28	$11.75M ₿868.41	$3.03M ₿121.79
2240	Data Ownership Protocol DOP	$0.0003112	0.59	$3.02M	$0.0003193	$0.0003048	$3.91M	$7.27M	$3.02M
2242	Harambe on Solana HARAMBE	$0.003017 ₿0.00000020	2.64	$3.02M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$67.31K ₿6.74	$3.02M ₿202.51	$3.02M ₿202.51
2243	Public Masterpiece Token PMT	$0.06553 ₿0.00000077	-0.33	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06536 ₿0.00000074	$115.12K ₿9.72	$15.79M ₿85.95	$3.02M ₿12.87
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WELF WELF	$0.5669	-4.89	$3.02M	$0.5974	$0.5462	$128.69K	$28.37M	$3.02M
2245	Arsenal Fan Token AFC	$0.4693 ₿0.000031	0.75	$3.01M ₿307.58	$0.4757 ₿0.000031	$0.4606 ₿0.000028	$170.44K ₿80.23	$18.71M ₿1.26K	$3.01M ₿307.58
2246	TITAN TITAN	$0.114	0.04	$3.01M	$0.1189	$0.1118	$6.19K	$4.56M	$3.01M
2247	Angle Protocol ANGLE	$0.01494 ₿0.0000015	-0.19	$3.01M ₿317.7	$0.01539 ₿0.0000018	$0.01475 ₿0.0000013	$10.73K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2248	KLEVA KLEVA	$0.05472 ₿0.0000024	-0.27	$3.01M ₿133.34	$0.05756 ₿0.0000024	$0.05366 ₿0.0000023	$7.25K ₿0.46	$4.2M ₿185.89	$3.01M ₿133.34
2249	Omax OMAX	$0.0003341 ₿0.000000016	-0.38	$3.01M ₿145.1	$0.0003365 ₿0.000000016	$0.0003297 ₿0.000000014	$356.95K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2252	Minted MTD	$0.01289 ₿0.00000073	17.02	$3M ₿144.89	$0.6403 ₿0.00000076	$0.01083 ₿0.00000071	$607.32K ₿0.29	$12.39M ₿686.76	$3M ₿144.89
2256	TONToken TON	$0.01115 ₿0.00000040	1.77	$2.99M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$3.9K ₿0.91	$4.47M ₿164.02	$2.99M ₿109.95
2259	Gleec Coin GLEEC	$0.01593 ₿0.00000015	2.73	$2.98M ₿27.53	$0.0184 ₿0.00000017	$0.01486 ₿0.00000013	$103.55K ₿2.41	$3.35M ₿30.96	$2.98M ₿27.53
2260	Harold HAROLD	$0.002962	3.60	$2.96M	$0.003057	$0.002855	$22.95K	$2.96M	$2.96M
2261	hehe HEHE	$0.00352	5.60	$3M	$0.003755	$0.003222	$31.64K	$3M	$3M
2262	SelfKey KEY	$0.0004922 ₿0.00000013	0.92	$2.96M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$478.39K ₿246.22	$2.96M ₿825.81	$2.96M ₿825.81
2263	Credefi CREDI	$0.003949 ₿0.00000056	7.79	$2.96M ₿419.47	$0.004139 ₿0.00000065	$0.003658 ₿0.00000055	$169.87K ₿8.73	$3.74M ₿531.54	$2.96M ₿419.47
2264	Mdex MDX	$0.003107 ₿0.00000075	7.92	$2.95M ₿726.35	$0.003149 ₿0.00000077	$0.002864 ₿0.00000074	$1.29M ₿15.09	$3.29M ₿810.25	$2.95M ₿726.35
2266	Nolus NLS	$0.006147 ₿0.00000078	-0.70	$2.95M ₿173.89	$0.006205 ₿0.00000079	$0.006118 ₿0.00000073	$103.15K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2267	AVINOC AVINOC	$0.01762 ₿0.0000015	-14.82	$2.94M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.2K ₿0.85	$17.63M ₿1.59K	$2.94M ₿264.92
2268	iBTC Network IBTC	$82,720	-0.08	$2.94M	$84,525	$82,099	$209.3	$2.94M	$2.94M
2269	Mint Club MINT	$0.00000256 ₿0.000000000095	0.14	$2.94M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002539 ₿0.000000000093	$47.39 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2270	Upland SPARKLET	$0.01503	-0.01*	$2.93M	$0.01537	$0.01472	$1.2M	$15.01M	$2.93M
2271	AVAX HAS NO CHILL NOCHILL	$0.001903 ₿0.00000022	0.04	$2.93M ₿348.28	$0.001924 ₿0.00000024	$0.001888 ₿0.00000021	$136.91K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2272	AIT Protocol AIT	$0.01004 ₿0.0000068	5.63	$2.93M ₿570.83	$0.01045 ₿0.0000074	$0.009508 ₿0.0000067	$38.49K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2273	UNKJD MBS	$0.004674 ₿0.00000030	12.95	$2.92M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$76.38K ₿1.63	$4.67M ₿304.73	$2.92M ₿132.95
2274	Ternoa CAPS	$0.001593 ₿0.00000035	-0.80	$2.92M ₿535.48	$0.001609 ₿0.00000036	$0.001579 ₿0.00000033	$31.92K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2275	Ref Finance REF	$0.07768 ₿0.0000065	0.43	$2.91M ₿212.68	$0.07895 ₿0.0000071	$0.07682 ₿0.0000064	$77.29K ₿0.23	$7.77M ₿657.61	$2.91M ₿212.68
2276	Kinetix Finance Token KAI	$0.003016	-8.74	$2.91M	$0.003305	$0.002919	$6.8K	$3.02M	$2.91M
2277	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2278	Gamium GMM	$0.00005916 ₿0.000000013	1.33	$2.9M ₿606.37	$0.00006206 ₿0.000000014	$0.00005818 ₿0.000000013	$90.45K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2279	Presearch PRE	$0.004891 ₿0.00000030	-0.70	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004889 ₿0.00000029	$49.71K ₿7.09	$3.91M ₿227.17	$2.89M ₿162.64
2280	Agave Token AGVE	$28.82 ₿0.00076	-1.74	$2.88M ₿21.42	$29.63 ₿0.00081	$28.84 ₿0.00076	$433.58 ₿0.05	$2.88M ₿77.04	$2.88M ₿21.42
2282	Degen Spartan AI DEGENAI	$0.002876	3.33	$2.88M	$0.003053	$0.00277	$3.46M	$2.88M	$2.88M
2283	IMPT IMPT	$0.002373 ₿0.000000060	0.06	$2.88M ₿72.04	$0.002427 ₿0.000000061	$0.002356 ₿0.000000060	$220.24K ₿1.99	$3.91M ₿130.64	$2.88M ₿72.04
2284	catwifhat $CWIF	$0.00000009382 ₿0.0000000000041	-3.66	$2.88M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009375 ₿0.0000000000041	$84.36K ₿11.28	$2.88M	$2.88M ₿0
2286	Sylo SYLO	$0.0004866 ₿0.000000039	-3.20	$2.86M ₿166.14	$0.0005057 ₿0.000000042	$0.0004859 ₿0.000000039	$1.32M ₿19.13	$4.87M ₿399.5	$2.86M ₿166.14
2290	Sentio Protocol SEN	$0.02856	-4.90	$2.86M	$0.03039	$0.02748	$1.38M	$2.86M	$2.86M
2291	ICB Network ICBX	$0.0003486	-4.10	$2.86M	$0.0003687	$0.0003056	$121.59K	$35.71M	$2.86M
2292	Move Dollar MOD	$0.9968 ₿0.000014	0.02	$2.86M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$420.4K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2293	Top Hat HAT	$0.002877	4.03	$2.86M	$0.003266	$0.002739	$1.92M	$2.86M	$2.86M
2295	Electronic Gulden EFL	$0.1357 ₿0.0000024	24.50	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1075 ₿0.0000024	$0.89 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2296	A3S AA	$0.01186 ₿0.0000097	-3.03	$2.87M ₿0	$0.01253 ₿0.000011	$0.01178 ₿0.0000092	$2.46M ₿5.12	$3.59M ₿1.94K	$2.87M ₿0
2297	mStable USD MUSD	$0.9892 ₿0.000014	-1.27	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$17.56 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2301	Cerebrum DAO NEURON	$0.0001612	-0.24	$2.83M	$0.0001679	$0.0001606	$175.64	$13.88M	$2.83M
2302	Kenshi KNS	$0.003293 ₿0.00000047	0.06	$2.83M ₿406.12	$0.003358 ₿0.00000048	$0.003259 ₿0.00000046	$2.86K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2303	Pundu PUNDU	$0.002839	3.59	$2.83M	$0.00294	$0.00271	$1.28M	$2.83M	$2.83M
2304	Ethos ETHOS	$0.001848	-0.60	$2.82M	$0.001895	$0.001841	$22.06	$9.25M	$2.82M
2305	Tron Bull Coin TBULL	$0.002818	-4.16	$2.82M	$0.002971	$0.002799	$958.32K	$2.82M	$2.82M
2307	Everyworld EVERY	$0.00129 ₿0.00000085	-0.03	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.66K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2308	Ispolink ISP	$0.0003331 ₿0.000000050	-3.06	$2.81M ₿151.61	$0.0003485 ₿0.000000051	$0.000333 ₿0.000000049	$130.41K ₿7.3	$3.13M ₿504	$2.81M ₿151.61
2309	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2311	Utility Web3Shot UW3S	$0.1242 ₿0.0000025	0.15	$3.07M ₿63.62	$0.1319 ₿0.0000026	$0.1134 ₿0.0000024	$898.91 ₿0.04	$1.24B ₿25.75K	$3.07M ₿63.62
2313	Nyan Heroes NYAN	$0.01912	4.59	$2.8M	$0.01917	$0.01819	$1.82M	$19.13M	$2.8M
2314	888 888	$0.03141	-0.81	$2.79M	$0.03433	$0.03128	$24.23K	$2.79M	$2.79M
2315	Celsius Network CEL	$0.07806 ₿0.0000029	1.92	$2.79M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$319.06K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2316	Boop BOOP	$0.00002799 ₿0.0000000060	4.28	$2.79M ₿0	$0.00002905 ₿0.0000000060	$0.00002657 ₿0.0000000038	$11.7K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2317	LushAI LUSH	$0.0004616 ₿0.000000043	-0.37	$2.79M ₿0	$0.0004798 ₿0.000000043	$0.0004598 ₿0.000000034	$1.95K ₿1.56	$9.08M ₿867.66	$2.79M ₿0
2318	Grin GRIN	$0.01424 ₿0.00000096	1.22	$2.79M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$6.63K ₿1.36	$2.79M	$2.79M ₿158.69
2319	SavePlanetEarth SPE	$0.004727 ₿0.00000013	0.30	$2.79M ₿80.62	$0.004817	$0.004673	$12.52K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2321	Spookyswap BOO	$0.2804 ₿0.000036	-3.33	$2.78M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$58.25K ₿9.63	$3.84M ₿505.9	$2.78M ₿367.38
2322	ISLAND Token ISLAND	$0.01725	-0.68	$2.78M	$0.01812	$0.01718	$259.09K	$17.27M	$2.78M
2324	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2325	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.31	$2.77M ₿50.38	$0.0246 ₿0.00000044	$0.02427 ₿0.00000043	$270.1K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2327	Apeiron APRS	$0.01648 ₿0.000011	-1.83	$2.76M ₿0	$0.01682 ₿0.000013	$0.01646 ₿0.000011	$70.91K ₿186.13	$16.5M ₿11.93K	$2.76M ₿0
2328	Aimonica Brands AIMONICA	$0.002736	-4.27	$2.75M	$0.003093	$0.002749	$1.1M	$2.75M	$2.75M
2329	Spacemesh $SMH	$0.03824 ₿0.000048	2.79	$2.75M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.02M ₿10.88	$2.75M	$2.75M ₿0
2331	DeFinity DEFX	$0.01793 ₿0.00000060	5.73	$2.75M ₿93.24	$0.01815 ₿0.00000061	$0.01681 ₿0.00000058	$5.8K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2332	Rubic RBC	$0.01369 ₿0.00000050	0.87	$2.74M ₿50.62	$0.0139 ₿0.00000051	$0.0135 ₿0.00000047	$193.88K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2333	Sharpe AI SAI	$0.00965	0.64	$2.74M	$0.01	$0.009455	$312.88K	$9.63M	$2.74M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Crypto Asset Governance Alliance CAGA	$0.00004372 ₿0.0000000079	-11.57	$2.74M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.54K ₿15.62	$4.38M ₿799.13	$2.74M ₿468.84
2336	Contango TANGO	$0.02575	2.32	$2.73M	$0.02646	$0.02501	$1.8K	$25.77M	$2.73M
2338	Yield Yak YAK	$272.11 ₿0.0090	0.27	$2.72M ₿90.91	$276.93 ₿0.0092	$268.34 ₿0.0089	$407.5 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2341	Aura Network AURA	$0.006891 ₿0.00000061	6.34	$2.72M ₿191.35	$0.007154 ₿0.00000062	$0.00648 ₿0.00000058	$28.33K ₿4.73	$6.89M ₿618.56	$2.72M ₿191.35
2343	AIPad AIPAD	$0.01404 ₿0.0000021	-4.52	$2.7M ₿212.75	$0.01475 ₿0.0000023	$0.01393 ₿0.0000021	$11.86K ₿8.04	$2.8M ₿428.61	$2.7M ₿212.75
2344	Energi NRG	$0.02656 ₿0.0000027	-0.75	$2.7M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$256.82K ₿7.88	$2.7M	$2.7M ₿211.44
2345	Arkadiko DIKO	$0.03546 ₿0.0000078	0.54	$2.7M ₿605.76	$0.03634 ₿0.000010	$0.03424 ₿0.0000077	$1.03K ₿0.84	$3.55M ₿796.76	$2.7M ₿605.76
2346	Eliza ELIZA	$0.002687	-1.03	$2.7M	$0.002866	$0.002691	$1.5M	$2.7M	$2.7M
2348	Javsphere JAV	$0.01005	4.45	$2.69M	$0.01018	$0.009618	$199.57K	$8.12M	$2.69M
2350	Dogebonk DOBO	$0.000000004933 ₿0.00000000000014	0.39	$2.69M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.17K ₿0.12	$4.93M ₿146.4	$2.69M ₿80.11
2351	BONGO CAT BONGO	$0.002683 ₿0.000000018	7.30	$2.68M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$68.67K ₿0.32	$2.68M ₿18.83	$2.68M ₿0
2352	Banano BAN	$0.001667 ₿0.00000011	-2.58	$2.67M ₿173.45	$0.001716 ₿0.00000011	$0.001657 ₿0.00000010	$8.7K ₿0.37	$3.21M ₿212.65	$2.67M ₿173.45
2353	Bytom BTM	$0.001483 ₿0.00000016	-0.63	$2.67M ₿295.24	$0.001501 ₿0.00000016	$0.001482 ₿0.00000015	$58.68K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2354	KPOP (kpop.fun) KPOP	$0.004042	-2.26	$2.67M	$0.004474	$0.003655	$5.01K	$4.05M	$2.67M
2355	Aviator AVI	$0.0003835 ₿0.000000077	2.15	$2.66M ₿520.3	$0.0003921 ₿0.000000086	$0.000336 ₿0.000000076	$38.25K ₿3.36	$3.53M ₿716.1	$2.66M ₿520.3
2356	Crust Network CRU	$0.09923 ₿0.000019	-2.18	$2.66M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$189.43K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2357	BobaCat PSPS	$0.004608 ₿0.00000064	-0.62	$2.66M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$113.91K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2358	AION 5100 AION	$0.1263	-2.58	$2.65M	$0.1316	$0.1263	$5.02K	$2.65M	$2.65M
2360	Asia Coin ASIA	$0.05288 ₿0.0000019	5.68	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$13.12K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2362	Doge Eat Doge OMNOM	$0.000000008489 ₿0.0000000000029	0.80	$2.64M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$60.69K ₿30.55	$8.49M ₿3.01K	$2.64M ₿934.22
2364	Signum SIGNA	$0.001206 ₿0.000000018	-0.10	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.45K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2365	El Dorito DORITO	$0.0787	4.59	$2.63M	$0.08212	$0.07433	$1.96K	$2.63M	$2.63M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}