Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Paladin PAL	$0.1772 ₿0.0000020	-0.79	$3.28M ₿31.16	$0.1807 ₿0.0000021	$0.1754 ₿0.0000020	$14.22K ₿0.01	$8.86M ₿105.23	$3.28M ₿31.16
2287	BlackCoin BLK	$0.05152 ₿0.00000032	5.93	$3.27M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$53.49 ₿0	$5.15M ₿32.89	$3.27M ₿20.62
2288	Wrapped SUI (Universal) USUI	$3.52	6.12	$3.26M	$3.79	$3.27	$3.25M	$3.26M	$3.26M
2290	LanaCoin LANA	$0.0009219 ₿0.0000000054	-0.83	$3.25M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009051 ₿0.0000000053	$122.23 ₿0.01	$6.92M ₿40.78	$3.25M ₿18.36
2291	TG.Casino TGC	$0.1473 ₿0.0000051	-7.44	$3.25M ₿372.08	$0.1595 ₿0.0000053	$0.1415 ₿0.0000048	$118.4K ₿4.66	$11.85M ₿448.01	$3.25M ₿372.08
2292	Shido Network SHIDO	$0.0001805 ₿0.000000025	-0.59	$3.25M ₿454.65	$0.0001878 ₿0.000000027	$0.0001796 ₿0.000000024	$165.9K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2293	CumRocket CUMMIES	$0.002459 ₿0.00000015	-0.23	$3.25M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$709.81K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2295	Fei USD FEI	$0.9972 ₿0.000013	-0.26	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$10.57 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2297	Dynex DNX	$0.03167 ₿0.0000098	12.19	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$217.88K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2299	GensoKishi Metaverse MV	$0.008056 ₿0.00000057	-0.19	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$968.22K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2301	Ref Finance REF	$0.08533 ₿0.0000065	5.39	$3.22M ₿212.68	$0.08554 ₿0.0000071	$0.08096 ₿0.0000064	$97.46K ₿0.23	$8.53M ₿657.61	$3.22M ₿212.68
2303	Aladdin DAO ALD	$0.02145 ₿0.00000088	1.03	$3.21M ₿132.71	$0.02147 ₿0.00000094	$0.02122 ₿0.00000082	$18.36K ₿26.55	$3.22M ₿132.85	$3.21M ₿132.71
2304	ichi.farm ICHI	$0.3466 ₿0.000037	0.77	$3.21M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$935.57 ₿17.79	$3.46M ₿376.26	$3.21M ₿312.83
2305	VNX EURO VEUR	$1.13 ₿0.000015	-0.48	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$184.42K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2306	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.21 ₿0.00046	2.45	$3.21M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$212.68 ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2307	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2309	GemHUB GHUB	$0.01679 ₿0.0000015	-1.09	$3.2M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$66.08K ₿3.49	$20.16M ₿1.83K	$3.2M ₿141.62
2310	Lattice Token LTX	$0.09959 ₿0.0000030	5.01	$3.2M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$277.8K ₿0.84	$9.96M ₿304.21	$3.2M ₿97.61
2311	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2312	MagicCraft MCRT	$0.0006316 ₿0.000000032	0.24	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$271.16K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2313	The Balkan Dwarf $KEKEC	$0.00008085 ₿0.0000000020	-5.12	$3.18M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$562.26K ₿2.68	$3.18M ₿83.29	$3.18M ₿0
2314	POOH POOH	$0.000000007552 ₿0.00000000000047	4.89	$3.18M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.5M ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2315	QVRS QVRS	$0.05288	-0.95	$3.18M	$0.05466	$0.05256	$4.09	$5.29M	$3.18M
2316	Snake SNK	$0.03797	-0.09	$3.17M	$0.03812	$0.03782	$41.06K	$3.17M	$3.17M
2317	Wrapped Solana (Universal) USOL	$150.75	-0.59	$3.16M	$155.64	$150.05	$795.69K	$3.16M	$3.16M
2318	LibertAI LTAI	$0.1971	0.20	$3.16M	$0.1991	$0.1573	$3.76K	$4.37M	$3.16M
2319	Tsotchke TSOTCHKE	$0.00335	4.94	$3.15M	$0.004081	$0.003135	$257.14K	$3.33M	$3.15M
2320	QORPO WORLD QORPO	$0.02072 ₿0.000010	2.47	$3.15M ₿465.26	$0.02075 ₿0.000010	$0.0199 ₿0.000010	$128.63K ₿36.82	$15.53M ₿7.91K	$3.15M ₿465.26
2321	Wecan WECAN	$0.001819 ₿0.000000057	-9.41	$3.13M ₿99.56	$0.002017 ₿0.000000058	$0.001812 ₿0.000000053	$49.28K ₿0.34	$3.64M ₿115.62	$3.13M ₿99.56
2322	L2 Standard Bridged WETH (Mode) WETH	$1,787.14	1.07	$3.13M	$1,819.98	$1,741.75	$271.93K	$3.13M	$3.13M
2323	Elastic Finance Token EEFI	$53.63	0.52	$3.13M	$55.06	$52.9	$7.93K	$3.13M	$3.13M
2324	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2325	Kompete KOMPETE	$0.004612 ₿0.00000049	1.55	$3.12M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$5.96K ₿0.23	$3.92M ₿418.25	$3.12M ₿332.5
2326	Waffles WAFFLES	$0.003117	2.86	$3.12M	$0.003272	$0.00303	$181.7K	$3.12M	$3.12M
2327	Energi NRG	$0.03056 ₿0.0000027	17.50	$3.11M ₿211.44	$0.03058 ₿0.0000028	$0.02596 ₿0.0000027	$301.77K ₿7.88	$3.11M	$3.11M ₿211.44
2328	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.65	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2329	Machine Xchange Coin MXC	$0.001097 ₿0.00000027	4.49	$3.1M ₿659.55	$0.001123 ₿0.00000028	$0.00102 ₿0.00000026	$2.63M ₿56.27	$3.1M ₿721.19	$3.1M ₿659.55
2330	Turbos Finance TURBOS	$0.001656 ₿0.000000059	5.77	$3.09M ₿97.3	$0.002066 ₿0.000000062	$0.001563 ₿0.000000059	$1.12M ₿11.29	$6.14M ₿221.51	$3.09M ₿97.3
2331	Osmosis allSOL SOL	$150.73	-1.05	$3.09M	$156.05	$150.23	$205.43K	$3.09M	$3.09M
2333	ISLAND Token ISLAND	$0.01919	12.88	$3.08M	$0.01973	$0.01691	$973.53K	$19.11M	$3.08M
2334	VitaRNA VITARNA	$1.36	3.98	$3.08M	$1.44	$1.27	$5.02K	$6.77M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03084	3.37	$3.08M	$0.03258	$0.02918	$1.26M	$3.08M	$3.08M
2336	Mazze MAZZE	$0.001177 ₿0.00000012	-5.49	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001173 ₿0.000000077	$66.66K ₿29.65	$5.7M ₿585.1	$3.07M ₿308.6
2338	Netvrk NETVR	$0.0302 ₿0.0000027	8.71	$3.05M ₿175.9	$0.03079 ₿0.0000029	$0.0277 ₿0.0000026	$322.5K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2340	neur.sh NEUR	$0.003347	1.62	$3.04M	$0.003771	$0.003136	$3.68M	$3.34M	$3.04M
2341	Ethereum Push Notification Service PUSH	$0.03366 ₿0.0000039	1.06	$3.04M ₿237.24	$0.03435 ₿0.0000041	$0.03246 ₿0.0000038	$1.66M ₿17	$3.37M ₿393	$3.04M ₿237.24
2342	RigoBlock GRG	$0.4594 ₿0.000037	10.01	$3.03M ₿248.45	$0.4628 ₿0.000051	$0.4176 ₿0.000037	$23.53 ₿0.38	$3.49M ₿282.53	$3.03M ₿248.45
2343	Virtua TVK	$0.03493 ₿0.0000031	3.22	$3.03M ₿565.82	$0.03717 ₿0.0000034	$0.03221 ₿0.0000031	$29.36K ₿4.39	$41.94M ₿3.83K	$3.03M ₿565.82
2345	Radiant RXD	$0.0002277 ₿0.000000028	2.36	$3.02M ₿294.22	$0.0002322 ₿0.000000031	$0.0002192 ₿0.000000028	$70.54K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2346	Musk It MUSKIT	$0.003008	-20.05	$3.02M	$0.003894	$0.002185	$720.51K	$3.02M	$3.02M
2348	WINR Protocol WINR	$0.006005 ₿0.00000087	-2.86	$3.01M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$26.51K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2349	Nolus NLS	$0.00626 ₿0.00000078	0.64	$3.01M ₿173.89	$0.006263 ₿0.00000079	$0.00621 ₿0.00000073	$107.18K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2350	Hera Finance HERA	$0.7091 ₿0.000061	-1.15	$3.01M ₿252.75	$0.8146 ₿0.000063	$0.701 ₿0.000058	$31.14K ₿4.59	$7.09M ₿615.72	$3.01M ₿252.75
2351	Witch Token WITCH	$0.07454 ₿0.0000043	-8.83	$2.99M ₿116.31	$0.08276 ₿0.0000043	$0.07343 ₿0.0000038	$225.34K ₿4.13	$7.54M ₿430.77	$2.99M ₿116.31
2352	Synesis One SNS	$0.004295 ₿0.0000010	2.19	$2.99M ₿520.79	$0.004358 ₿0.0000011	$0.004184 ₿0.0000010	$300.85K ₿31.77	$4.29M ₿1.07K	$2.99M ₿520.79
2353	Hxro HXRO	$0.004805 ₿0.0000013	19.63	$2.98M ₿867.49	$0.004785 ₿0.0000014	$0.004016 ₿0.0000013	$1.19K ₿0.63	$4.81M ₿1.4K	$2.98M ₿867.49
2354	Etherisc DIP	$0.007771 ₿0.00000035	12.55	$2.98M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$24.65K ₿0.44	$7.77M ₿355.26	$2.98M ₿136.22
2355	LAIKA the Cosmodog LAIKA	$0.000002979	1.77	$2.98M	$0.000003809	$0.000002839	$86.48K	$2.98M	$2.98M
2357	Merkle Trade MKL	$0.125	3.75	$2.97M	$0.1309	$0.1204	$17.39K	$12.51M	$2.97M
2358	Utility Cjournal UCJL	$10.91 ₿0.000099	-2.53	$2.97M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.37K ₿2.19	$10.91B ₿99.94K	$2.97M ₿27.21
2360	Sylo SYLO	$0.0005006 ₿0.000000039	3.44	$2.96M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.91M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2361	Honeyland HXD	$0.006719 ₿0.0000016	-4.36	$2.95M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.57K ₿3.99	$6.72M ₿1.68K	$2.95M ₿392.88
2362	Populous PPT	$0.08127 ₿0.00000073	-13.96	$2.94M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.64K ₿4.74	$4.33M ₿39.36	$2.94M ₿26.78
2363	Wrapped USDM WUSDM	$1.08	0.14	$2.94M ₿0	$1.08	$1.07	$25.28K ₿7.92	$2.94M	$2.94M ₿0
2365	Dtravel TRVL	$0.007184 ₿0.0000010	3.13	$2.94M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$150.05K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2366	ApeScreener APES	$0.02931	19.23	$2.93M	$0.02947	$0.02458	$17.79K	$2.93M	$2.93M
2367	Angle Protocol ANGLE	$0.01456 ₿0.0000015	-0.59	$2.93M ₿317.7	$0.01473 ₿0.0000018	$0.01454 ₿0.0000013	$33.45K ₿8.18	$14.56M ₿1.58K	$2.93M ₿317.7
2368	Gamium GMM	$0.00005992 ₿0.000000013	-0.21	$2.93M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$51.41K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2369	Celsius Network CEL	$0.0819 ₿0.0000029	4.45	$2.93M ₿1.26K	$0.08344 ₿0.0000032	$0.0783 ₿0.0000029	$302.28K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2370	Passage PASG	$0.002403 ₿0.00000068	5.45	$2.92M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$10.54K ₿0.45	$3.21M ₿846.47	$2.92M ₿515.74
2372	LAOS Network LAOS	$0.009135	1.80	$2.92M	$0.009224	$0.008962	$227.64	$9.14M	$2.92M
2373	Rubic RBC	$0.01436 ₿0.00000050	12.12	$2.91M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$225.07K ₿3.79	$2.91M ₿50.62	$2.91M ₿50.62
2375	catwifhat $CWIF	$0.00000009535 ₿0.0000000000041	0.90	$2.9M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$91.73K ₿11.28	$2.91M	$2.9M ₿0
2376	BobaCat PSPS	$0.00503 ₿0.00000064	-5.87	$2.9M ₿369.26	$0.005374 ₿0.00000071	$0.004983 ₿0.00000057	$86.22K ₿15.6	$2.9M ₿369.26	$2.9M ₿369.26
2377	AIPad AIPAD	$0.01506 ₿0.0000021	9.53	$2.9M ₿212.75	$0.01522 ₿0.0000023	$0.01375 ₿0.0000021	$20.65K ₿8.04	$3M ₿428.61	$2.9M ₿212.75
2378	LEO LEO	$0.000305 ₿0.000000022	-0.68	$2.9M ₿215.45	$0.0003567 ₿0.000000025	$0.000304 ₿0.000000022	$117.72K ₿3.18	$3.05M ₿226.78	$2.9M ₿215.45
2379	LiquidDriver LQDR	$0.2846 ₿0.000010	-5.60	$2.9M ₿43.69	$0.3129 ₿0.000010	$0.2845 ₿0.000010	$17.53K ₿0.42	$2.9M	$2.9M ₿43.69
2380	TOP Network TOP	$0.0001971 ₿0.0000000040	-7.05	$2.9M ₿16.57	$0.000212 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.4M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2381	Hasbulla's Cat BARSIK	$0.002894	1.03	$2.89M	$0.003037	$0.002581	$1.4M	$2.89M	$2.89M
2385	Signum SIGNA	$0.001323 ₿0.000000018	0.36	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.79K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2386	Tron Bull Coin TBULL	$0.002884	-5.81	$2.88M	$0.003081	$0.002883	$1.46M	$2.88M	$2.88M
2387	mStable USD MUSD	$1 ₿0.000014	0.26	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$556.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	TITAN TITAN	$0.1091	-1.26	$2.88M	$0.1118	$0.1068	$7.59K	$4.36M	$2.88M
2389	Shark Cat SC	$0.002906 ₿0.0000012	-4.82	$2.88M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$871.45K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2390	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2391	Cortensor COR	$0.005718	15.43	$2.87M	$0.005757	$0.0049	$23.76K	$5.69M	$2.87M
2392	LIMBO LIMBO	$0.002869	4.99	$2.87M	$0.003027	$0.002702	$237.03K	$2.87M	$2.87M
2394	PLEARN PLN	$0.03169 ₿0.0000018	-0.06	$2.87M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$198K ₿1.08	$10.9M ₿647.65	$2.87M ₿153.8
2395	Friend.tech FRIEND	$0.03012	5.27	$2.86M	$0.03064	$0.02817	$9.23K	$2.86M	$2.86M
2396	Ta-da TADA	$0.004303 ₿0.0000032	15.79	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003716 ₿0.0000032	$126.02K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2397	Inspect INSP	$0.007042 ₿0.0000026	0.79	$2.85M ₿522.5	$0.007351 ₿0.0000029	$0.006946 ₿0.0000025	$93.31K ₿98.88	$7.04M ₿2.66K	$2.85M ₿522.5
2399	XANA XETA	$0.0008402 ₿0.00000013	0.35	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$273.8K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2401	Treecle TRCL	$0.002859 ₿0.000000023	-0.48	$2.85M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$27.06K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2404	Kinetix Finance Token KAI	$0.002945	-1.84	$2.84M	$0.003262	$0.002944	$15.39K	$2.95M	$2.84M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Viberate VIB	$0.01553 ₿0.0000017	0.27	$2.84M ₿319.99	$0.01783 ₿0.0000018	$0.01473 ₿0.0000016	$6.7M ₿76.76	$3.11M ₿350.55	$2.84M ₿319.99
2407	Rkey RKEY	$0.008626	0.81	$2.83M	$0.008717	$0.008471	$420.37K	$8.62M	$2.83M
2408	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-0.37	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$539.89K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2409	A3S AA	$0.01171 ₿0.0000097	-1.66	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.12M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}