Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	Populous PPT	$0.03133 ₿0.00000073	-7.44	$1.14M ₿26.78	$0.03454 ₿0.00000096	$0.03078 ₿0.00000063	$97.66 ₿4.74	$1.67M ₿39.36	$1.14M ₿26.78
3619	XOXNO XOXNO	$0.01705	4.89	$1.13M	$0.0171	$0.01595	$1.27K	$1.7M	$1.13M
3620	MultiVAC MTV	$0.0003293 ₿0.000000022	-2.03	$1.14M ₿78.87	$0.0003405 ₿0.000000024	$0.0003247 ₿0.000000022	$355.81K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3621	higher HIGHER	$0.001132 ₿0.0000010	6.43	$1.13M ₿1.05K	$0.001136 ₿0.0000011	$0.001057 ₿0.0000010	$173.86K ₿29.59	$1.13M ₿1.05K	$1.13M ₿1.05K
3622	POOH POOH	$0.0000000027 ₿0.00000000000047	5.17	$1.13M ₿199.37	$0.000000002748 ₿0.00000000000051	$0.000000002566 ₿0.00000000000045	$57.42K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3623	Sperax USD USDS	$0.9958 ₿0.000014	-0.18	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9894 ₿0.000014	$66.71K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3624	Unchain X UNX	$0.002762	0.39	$1.13M	$0.002804	$0.002741	$159.37K	$27.56M	$1.13M
3627	LockTrip LOC	$0.06841 ₿0.0000033	1.38	$1.13M ₿54.8	$0.06865 ₿0.0000033	$0.06738 ₿0.0000033	$53.29 ₿0.09	$1.27M ₿61.68	$1.13M ₿54.8
3629	Nuritopia NBLU	$0.0005081 ₿0.000000047	1.18	$1.13M ₿28.45	$0.0005142 ₿0.000000047	$0.000501 ₿0.000000046	$30.98K ₿1.4	$2.54M ₿237.45	$1.13M ₿28.45
3633	BitCore BTX	$0.05673 ₿0.0000010	1.26	$1.13M ₿20.55	$0.05727 ₿0.0000011	$0.05557 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3634	Meter MTRG	$0.03492 ₿0.000027	-1.68	$1.13M ₿985.73	$0.036 ₿0.000027	$0.03421 ₿0.000025	$80.3K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3635	GensoKishi Metaverse MV	$0.002907 ₿0.00000057	-15.18	$1.12M ₿135.54	$0.003485 ₿0.00000059	$0.00291 ₿0.00000053	$384.99K ₿41.68	$1.16M ₿231.76	$1.12M ₿135.54
3636	XELS XELS	$0.05735 ₿0.0000054	-0.23	$1.12M ₿105.45	$0.05751 ₿0.0000054	$0.05734 ₿0.0000052	$76.88K ₿3.49	$1.2M ₿113.42	$1.12M ₿105.45
3637	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002046 ₿0.000000021	$0.002027 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3640	FXN FXN	$0.001246	0.94	$1.12M	$0.001269	$0.001216	$86.8K	$1.24M	$1.12M
3641	BoxBet BXBT	$0.01305 ₿0.0000026	-0.20	$1.12M ₿201.19	$0.01338 ₿0.0000027	$0.01286 ₿0.0000026	$93.03K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3642	MicrovisionChain SPACE	$0.1647 ₿0.00027	2.15	$1.11M ₿737.72	$0.1767 ₿0.00028	$0.1606 ₿0.00027	$19.98K ₿36.71	$3.46M ₿5.83K	$1.11M ₿737.72
3644	Ispolink ISP	$0.0001197 ₿0.000000050	3.89	$1.11M ₿151.61	$0.0001228 ₿0.000000051	$0.0001149 ₿0.000000049	$219.01K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3648	Stable STABLE	$1.11 ₿0.00010	5.85	$1.11M ₿0	$1.11 ₿0.00010	$1.05 ₿0.000095	$20.48 ₿0.06	$1.11M	$1.11M ₿0
3653	Chihuahua Chain HUAHUA	$0.00000969 ₿0.0000000025	0.78	$1.1M ₿257.04	$0.00001053 ₿0.0000000025	$0.00000935 ₿0.0000000024	$77.94K ₿3.84	$1.18M ₿262.69	$1.1M ₿257.04
3655	Cyberperp CYB	$0.4458	-1.01	$1.1M	$0.4596	$0.4328	$102.75	$4.47M	$1.1M
3657	Decubate DCB	$0.002834 ₿0.0000018	-6.77	$1.1M ₿629.42	$0.003043 ₿0.0000019	$0.002815 ₿0.0000018	$147.11K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3658	Sharpe AI SAI	$0.003377	-0.08	$1.09M	$0.003403	$0.003346	$377.48K	$3.38M	$1.09M
3662	STEAM STEAM	$0.004608	0.12	$1.1M	$0.004692	$0.004511	$2.86K	$4.61M	$1.1M
3664	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.01*	$1.09M ₿21.91	$0.1089	$0.1089	$1.12 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3667	Blinks.gg BGG1	$0.001084	2.73	$1.09M	$0.00138	$0.001048	$129.98K	$1.09M	$1.09M
3668	Celsius Network CEL	$0.0304 ₿0.0000029	-6.32	$1.09M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$198.81K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3672	Elastic Finance Token EEFI	$18.45	1.82	$1.08M	$18.53	$18.1	$1.94K	$1.08M	$1.08M
3673	Hemule HEMULE	$0.001101 ₿0.00000025	-0.15	$1.08M ₿247.6	$0.001104 ₿0.00000026	$0.001058 ₿0.00000022	$5.79K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3674	Harambe on Solana HARAMBE	$0.001074 ₿0.00000020	2.19	$1.08M ₿202.51	$0.001083 ₿0.00000027	$0.001038 ₿0.00000020	$6.31K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3675	MILLI MILLI	$0.000003589 ₿0.000000000065	-4.68	$1.08M ₿0	$0.0000038 ₿0.000000000071	$0.000003539 ₿0.000000000056	$79.41K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3677	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3678	VitaRNA VITARNA	$0.4747	1.92	$1.07M	$0.4789	$0.4615	$604.4	$2.35M	$1.07M
3679	VelasPad VLXPAD	$0.00248 ₿0.00000010	0.22	$1.07M ₿44.91	$0.00248 ₿0.00000010	$0.002459 ₿0.000000097	$43.99 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3680	catwifhat $CWIF	$0.00000003574 ₿0.0000000000041	-3.47	$1.07M ₿0	$0.00000003848 ₿0.0000000000046	$0.00000003518 ₿0.0000000000041	$23K ₿11.28	$1.07M	$1.07M ₿0
3681	Obortech OBOT	$0.005435 ₿0.00000080	5.98	$1.07M ₿158.49	$0.005438 ₿0.00000091	$0.005119 ₿0.00000076	$1.76K ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3683	RNT RNT	$0.001067	1.22	$1.07M	$0.001075	$0.001031	$55.32K	$1.07M	$1.07M
3685	Balance Tokens BALN	$0.04006 ₿0.0000028	3.62	$1.06M ₿0	$0.05258 ₿0.0000029	$0.03865 ₿0.0000028	$106.84 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3686	Guacamole GUAC	$0.00000001081 ₿0.0000000000028	-1.94	$1.06M ₿281.4	$0.00000001111 ₿0.0000000000034	$0.00000001081 ₿0.0000000000027	$7.95K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3689	Optimus AI OPTI	$0.01061 ₿0.0000041	2.29	$1.06M ₿419.12	$0.01087 ₿0.0000046	$0.01025 ₿0.0000040	$73.28K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3691	XCAD Network XCAD	$0.01033 ₿0.000014	-1.63	$1.06M ₿755.38	$0.01067 ₿0.000015	$0.01022 ₿0.000014	$448.25K ₿94.35	$2.01M ₿2.92K	$1.06M ₿755.38
3695	Million MM	$1.06 ₿0.000027	1.76	$1.06M ₿26.97	$1.08 ₿0.000027	$1.02 ₿0.000025	$383 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3698	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3699	Huobi BTC HBTC	$1,090.81 ₿0.33	4.25	$1.06M ₿2.98K	$1,086.52 ₿0.34	$1,046.3 ₿0.31	$5.81 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3700	Ta-da TADA	$0.001587 ₿0.0000032	3.54	$1.06M ₿195.92	$0.00162 ₿0.0000033	$0.001503 ₿0.0000032	$25.69K ₿3.84	$1.56M ₿3.28K	$1.06M ₿195.92
3704	Web3 Whales W3W	$0.01127 ₿0.00000090	0.42	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01117 ₿0.00000088	$1.51K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3705	AgriDex AGRI	$0.003115	-2.62	$1.06M	$0.003688	$0.002939	$19.67K	$3.14M	$1.06M
3709	Fold FLD	$0.0008271 ₿0.000000071	7.85	$1.05M ₿56.61	$0.000822 ₿0.000000072	$0.0007649 ₿0.000000065	$3.52K ₿0.72	$2.2M ₿188.47	$1.05M ₿56.61
3711	Shade Protocol SHD	$0.2024 ₿0.000085	1.77	$1.05M ₿227.79	$0.2037 ₿0.000087	$0.1982 ₿0.000083	$240.93K ₿4.98	$2.02M ₿857.81	$1.05M ₿227.79
3716	Tetsuo Coin TETSUO	$0.001047	0.98	$1.05M	$0.001113	$0.001021	$108.82K	$1.05M	$1.05M
3717	Boba Oppa BOBAOPPA	$0.0002198 ₿0.0000000081	-1.15	$1.05M ₿0	$0.0002262 ₿0.0000000082	$0.0002164 ₿0.0000000063	$60.88 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3723	SelfKey KEY	$0.0001735 ₿0.00000013	-8.64	$1.04M ₿825.81	$0.0002149 ₿0.00000014	$0.0001572 ₿0.00000013	$44.98K ₿246.22	$1.04M ₿825.81	$1.04M ₿825.81
3726	Raptoreum RTM	$0.0001721 ₿0.000000019	1.78	$1.04M ₿79.94	$0.0001746 ₿0.000000020	$0.000168 ₿0.000000019	$22.7K ₿0.3	$3.62M ₿419.79	$1.04M ₿79.94
3727	AIRian AIR	$0.006777	-1.79	$1.04M	$0.007701	$0.006597	$186.69K	$6.6M	$1.04M
3729	xFund XFUND	$103.75 ₿0.0069	6.09	$1.03M ₿69.15	$103.73 ₿0.0073	$97.47 ₿0.0069	$1.78K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3732	Baby BNB BABYBNB	$0.001037	-1.66	$1.03M	$0.001065 ₿0.	$0.001014 ₿0.	$167.63K ₿0	$1.03M	$1.03M
3733	FOMO FOMO	$0.00001027	-8.59	$1.03M	$0.00001138	$0.000009249	$40.54K	$1.03M	$1.03M
3741	DEUS Finance DEUS	$6.01 ₿0.00051	2.95	$1.02M ₿76.17	$6.06 ₿0.00051	$5.78 ₿0.00049	$1.16K ₿0.77	$1.82M ₿154.2	$1.02M ₿76.17
3742	Luffy Inu LUFFY	$0.0000198 ₿0.0000000013	4.65	$1.02M ₿0	$0.00001985 ₿0.0000000014	$0.00001891 ₿0.0000000013	$76.2 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3745	Altered State Machine ASTO	$0.003514 ₿0.00000068	-0.28	$1.02M ₿534.21	$0.003545 ₿0.00000072	$0.00348 ₿0.00000066	$170.86 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3747	Azuro Protocol AZUR	$0.004197	-4.62	$1.02M	$0.004486	$0.004183	$107.79K	$4.2M	$1.02M
3749	Kittekoin KOIN	$0.00179	0.60	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3750	Boop BOOP	$0.00001018 ₿0.0000000060	4.83	$1.01M ₿0	$0.00001021 ₿0.0000000060	$0.000009389 ₿0.0000000038	$9.41K ₿31.66	$1.01M ₿609.01	$1.01M ₿0
3755	Carnomaly CARR	$0.0005775 ₿0.000000068	-2.19	$1.01M ₿0	$0.0005905 ₿0.000000076	$0.0004999 ₿0.000000062	$32.25K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3756	Switcheo SWTH	$0.0005872 ₿0.00000012	0.99	$1.01M ₿214.71	$0.0005927 ₿0.00000012	$0.0005814 ₿0.00000012	$938.4 ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3757	Roko Network ROKO	$0.00000485 ₿0.00000000097	1.44	$1.01M ₿191.75	$0.000005669 ₿0.0000000010	$0.00000477 ₿0.00000000084	$55.52K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3758	Gotti Token GOTTI	$20.08	5.57	$1M	$20.62	$18.5	$1.33K	$1M	$1M
3765	Amepay AME	$0.001002 ₿0.000000035	-1.49	$1M ₿35.52	$0.001028 ₿0.000000041	$0.001002 ₿0.000000035	$70.88K ₿0.84	$1M ₿35.52	$1M ₿35.52
3766	UNFK $UNFK	$0.00000001112	2.48	$1M	$0.00000001125	$0.00000001084	$131.22	$1M	$1M
3772	SERO SERO	$0.00222 ₿0.000000067	-2.50	$986.61K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$26.4K ₿6.42	$1.44M ₿43.55	$986.61K ₿27.76
3773	MAD MAD	$0.0000009971	4.72	$997.45K	$0.0000009975	$0.0000009502	$132.43K	$997.45K	$997.45K
3774	FAYA FAYA	$0.00000009321 ₿0.0000000000032	0.21	$996.16K ₿33.8	$0.00000009451 ₿0.0000000000033	$0.00000009271 ₿0.0000000000030	$11.93K ₿0.85	$9.32M ₿328.74	$996.16K ₿33.8
3778	Hacash Diamond HACD	$8.12 ₿0.0053	-3.17	$992.51K ₿0	$8.43 ₿0.0065	$8.02 ₿0.0054	$19.33K ₿1.31	$992.51K ₿482.7	$992.51K ₿0
3780	Hxro HXRO	$0.001599 ₿0.0000013	1.39	$990.83K ₿867.49	$0.001609 ₿0.0000014	$0.001565 ₿0.0000013	$62.16 ₿0.63	$1.6M ₿1.4K	$990.83K ₿867.49
3781	Stride Staked Osmo STOSMO	$0.1069 ₿0.000022	3.20	$989.58K ₿453.11	$0.107 ₿0.000023	$0.1036 ₿0.000022	$19.32K ₿0.69	$989.58K ₿453.11	$989.58K ₿453.11
3789	Paint Swap BRUSH	$0.00321 ₿0.00000047	5.85	$984.18K ₿171.63	$0.00322 ₿0.00000049	$0.003028 ₿0.00000045	$4.28K ₿0.74	$984.18K ₿178.98	$984.18K ₿171.63
3791	ScPrime SCP	$0.01741 ₿0.0000025	-0.01*	$980.78K ₿137.29	$0.01743 ₿0.0000025	$0.01738 ₿0.0000023	$3.12K ₿0.01	$980.78K ₿137.84	$980.78K ₿137.29
3792	StellaSwap STELLA	$0.008475 ₿0.00000098	1.68	$979.69K ₿40.2	$0.008567 ₿0.0000010	$0.008256 ₿0.00000098	$10.52K ₿0.21	$979.69K ₿40.2	$979.69K ₿40.2
3794	High Yield USD (Base) HYUSD	$1.11	0.28	$976.61K	$1.15	$1.11	$42.22K	$976.61K	$976.61K
3796	IRISnet IRIS	$0.0006012 ₿0.00000054	3.09	$974.71K ₿884.57	$0.0006088 ₿0.00000057	$0.0005656 ₿0.00000054	$26.82K ₿56.54	$1.2M ₿1.1K	$974.71K ₿884.57
3797	PlutusDAO PLS	$0.02102 ₿0.00000061	0.90	$973.47K ₿6.63	$0.021 ₿0.00000064	$0.0208 ₿0.00000060	$65.97 ₿0.21	$2.1M ₿61.18	$973.47K ₿6.63
3810	Kekistan KEK	$0.00000229	6.09	$963.22K	$0.000002529	$0.00000215	$55.35K	$963.22K	$963.22K
3815	Grumpy Cat Coin GRUMPY	$0.0001038	0.97	$958.03K	$0.0001057	$0.0001014	$848.6	$958.03K	$958.03K
3816	CryoDAO CRYO	$0.3632 ₿0.000018	3.21	$956.85K ₿0	$0.3698 ₿0.000022	$0.3519 ₿0.000017	$4.11K ₿0.43	$1.61M ₿79.71	$956.85K ₿0
3819	Luce LUCE	$0.0009578	10.26	$955.53K	$0.001083	$0.0008615	$375.7K	$955.53K	$955.53K
3820	TRONPAD TRONPAD	$0.001247 ₿0.000000031	3.55	$954.46K ₿24.45	$0.001246 ₿0.000000032	$0.0012 ₿0.000000031	$13.52 ₿0	$954.46K ₿24.45	$954.46K ₿24.45
3823	Alpaca Finance ALPACA	$0.006287 ₿0.0000034	-0.84	$952.68K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$173K ₿76.59	$952.68K ₿517.27	$952.68K ₿517.27
3826	Shyft Network SHFT	$0.0004254 ₿0.00000012	-10.40	$950.41K ₿140.91	$0.0004956 ₿0.00000013	$0.000391 ₿0.00000012	$13.81K ₿0.81	$1.03M ₿311.19	$950.41K ₿140.91
3829	BlueSparrow BLUESPARROW	$0.02175 ₿0.00000075	10.55	$948.91K ₿32.86	$0.02187 ₿0.00000080	$0.01967 ₿0.00000066	$5.2K ₿0.63	$1.01M ₿34.81	$948.91K ₿32.86
3837	V.SYSTEMS VSYS	$0.0002647 ₿0.000000018	3.64	$942.41K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$509.54K ₿26.59	$1.88M ₿123.1	$942.41K ₿57.24
3839	Silo Finance [OLD] SILO	$0.008942 ₿0.0000014	-2.41	$940.05K ₿455.88	$0.009508 ₿0.0000015	$0.008942 ₿0.0000014	$8.3K ₿0.33	$8.94M ₿1.48K	$940.05K ₿455.88
3840	MongCoin MONG	$0.000000001368 ₿0.00000000000025	4.19	$939.82K ₿0	$0.000000001379 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$74.56K ₿33.26	$939.82K	$939.82K ₿0
3842	Charli3 C3	$0.0263 ₿0.0000019	1.74	$938.57K ₿42.24	$0.02656 ₿0.0000021	$0.02562 ₿0.0000018	$330.71 ₿0.7	$2.63M ₿197.21	$938.57K ₿42.24
3843	Domi DOMI	$0.002036 ₿0.00000069	0.78	$926.27K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$17.36K ₿4.05	$2.01M ₿692.83	$926.27K ₿242.58
3845	PLEARN PLN	$0.01034 ₿0.0000018	-0.22	$934.94K ₿153.8	$0.01044 ₿0.0000019	$0.01029 ₿0.0000018	$49.26K ₿1.08	$3.56M ₿647.65	$934.94K ₿153.8
3848	Optim Finance O	$0.05314	-11.48	$933.7K	$0.06038	$0.05119	$6.7K	$1.33M	$933.7K
3849	Kenshi KNS	$0.001084 ₿0.00000047	2.09	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001062 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3855	First Convicted RACCON FRED	$0.0009254	0.56	$925.32K	$0.0009563	$0.0008953	$321.98K	$925.32K	$925.32K
3856	wanETH WANETH	$3,148.21 ₿0.050	5.41	$924.52K ₿0	$3,156.04 ₿0.051	$2,981.99 ₿0.050	$26.91K ₿0.21	$924.52K	$924.52K ₿0
3864	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004619 ₿0.000000049	$0.004565 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}