Pagina dei risultati 20 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	catwifhat $CWIF	$0.00000008003 ₿0.0000000000041	4.84	$2.45M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$68.7K ₿11.28	$2.45M	$2.45M ₿0
2701	Sentio AI SEN	$0.02442	6.97	$2.44M	$0.02499	$0.02196	$546.87K	$2.44M	$2.44M
2702	GensoKishi Metaverse MV	$0.006094 ₿0.00000057	-1.85	$2.44M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$893.53K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2704	Mint Club MINT	$0.000002099 ₿0.000000000095	18.84	$2.41M ₿109.87	$0.000002099 ₿0.00000000010	$0.000001769 ₿0.000000000093	$295.95 ₿2.13	$2.41M ₿109.87	$2.41M ₿109.87
2707	Cellana Finance CELL	$0.007607 ₿0.00000099	7.81	$2.42M ₿0	$0.007713 ₿0.0000010	$0.007056 ₿0.00000098	$132.63K ₿14.39	$8.23M ₿1.02K	$2.42M ₿0
2709	Altair AIR	$0.006124 ₿0.00000050	-1.18	$2.42M ₿197.5	$0.006364 ₿0.00000050	$0.006039 ₿0.00000048	$49.92K ₿0.27	$2.9M ₿237.39	$2.42M ₿197.5
2710	Data Ownership Protocol DOP	$0.000229	4.25	$2.42M	$0.0002408	$0.0002184	$2.3M	$5.35M	$2.42M
2711	Fact0rn FACT	$2.3 ₿0.00064	-5.27	$2.42M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$20.27K ₿6.01	$2.42M ₿122.11	$2.42M ₿0
2712	DUKO DUKO	$0.0002415 ₿0.000000021	7.81	$2.42M ₿0	$0.0002451 ₿0.000000026	$0.000224 ₿0.000000017	$338.28K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2713	Stargaze STARS	$0.0008879 ₿0.00000043	-0.89	$2.41M ₿1.09K	$0.0009054 ₿0.00000044	$0.0008832 ₿0.00000039	$18.7K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2714	XCAD Network XCAD	$0.03085 ₿0.000014	-0.56	$2.42M ₿755.38	$0.03155 ₿0.000015	$0.0305 ₿0.000014	$811.6K ₿94.35	$6.15M ₿2.92K	$2.42M ₿755.38
2715	Banana BANANA	$0.2833 ₿0.000029	-2.00	$2.41M ₿182.59	$0.2948 ₿0.000031	$0.2783 ₿0.000029	$2.26K ₿1.32	$3.68M ₿307.85	$2.41M ₿182.59
2716	Project89 PROJECT89	$0.002406	1.90	$2.41M	$0.002461	$0.002322	$150.3K	$2.41M	$2.41M
2718	Party PARTY	$0.001172	1.66	$2.4M	$0.001202	$0.001149	$19.09K	$2.4M	$2.4M
2720	Dasha VVAIFU	$0.002418	-1.72	$2.4M	$0.002499	$0.002335	$595.24K	$2.4M	$2.4M
2721	Turbos Finance TURBOS	$0.001287 ₿0.000000059	-0.22	$2.4M ₿97.3	$0.00136 ₿0.000000062	$0.001269 ₿0.000000059	$283.08K ₿11.29	$4.77M ₿221.51	$2.4M ₿97.3
2722	Liquina LQNA	$2.24	-2.93	$2.4M	$2.39	$2.17	$20.1K	$2.4M	$2.4M
2723	RWA Inc. RWA	$0.006911	7.51	$2.4M	$0.00708	$0.006376	$278K	$6.87M	$2.4M
2725	Byte BYTE	$0.000002489 ₿0.00000000031	1.45	$2.4M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000243 ₿0.00000000031	$55.4K ₿5.06	$2.4M ₿306.89	$2.4M ₿306.89
2726	Kaspy KASPY	$0.00000724	-2.21	$2.4M	$0.00000757	$0.00000704	$73.34K	$2.4M	$2.4M
2727	CONDO CONDO	$0.0002395	2.01	$2.4M	$0.0002418	$0.0002329	$59.67	$2.4M	$2.4M
2728	Dvision Network DVI	$0.009708 ₿0.00000051	-0.14	$2.4M ₿127.08	$0.009754 ₿0.00000053	$0.009566 ₿0.00000049	$209.77K ₿14.52	$9.71M ₿514.95	$2.4M ₿127.08
2729	Synk SYNK	$0.02394	-1.04	$2.39M	$0.02687	$0.02209	$66.36K	$2.39M	$2.39M
2731	ApeScreener APES	$0.02389	-0.83	$2.38M	$0.02452	$0.02358	$3.31K	$2.38M	$2.38M
2732	MAX MAX	$0.002387	-1.61	$2.37M	$0.002588	$0.002299	$1.63M	$2.37M	$2.37M
2738	EDUM EDUM	$0.2076 ₿0.000014	-0.30	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$482.32 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2740	Tidecoin TDC	$0.1276	4.95	$2.37M	$0.1422	$0.1207	$440.14	$2.37M	$2.37M
2741	Cerebrum DAO NEURON	$0.0001012	0.17	$2.36M	$0.0001056	$0.00009848	$8.52K	$8.7M	$2.36M
2742	Nostra NSTR	$0.0236	0.34	$2.36M	$0.02391 ₿0.	$0.02328 ₿0.	$81.6K ₿0	$2.36M	$2.36M
2743	Balance Tokens BALN	$0.08937 ₿0.0000028	0.46	$2.36M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$4.68K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2744	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$945.64K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2746	Qi Dao QI	$0.01603 ₿0.00000063	2.58	$2.34M ₿52.98	$0.01615	$0.01559	$26.01 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2747	Etherisc DIP	$0.00612 ₿0.00000035	0.52	$2.35M ₿136.22	$0.0063 ₿0.00000036	$0.006001 ₿0.00000035	$194.89 ₿0.44	$6.12M ₿355.26	$2.35M ₿136.22
2749	PLAY PLAY	$0.003147	-10.42	$2.34M	$0.00368	$0.002983	$824.55	$3.14M	$2.34M
2751	Arbius AIUS	$7.71 ₿0.0025	4.90	$2.34M ₿183.72	$7.78 ₿0.0028	$7.21 ₿0.0023	$41.9K ₿20.42	$7.7M ₿2.56K	$2.34M ₿183.72
2753	Taki Games TAKI	$0.001975 ₿0.00000037	-1.11	$2.33M ₿440.15	$0.002017 ₿0.00000041	$0.001955 ₿0.00000037	$122.87 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2756	Alpaca Finance ALPACA	$0.01524 ₿0.0000034	-19.40	$2.33M ₿517.27	$0.01905 ₿0.0000035	$0.01363 ₿0.0000034	$4.55M ₿76.59	$2.33M ₿517.27	$2.33M ₿517.27
2757	PoSciDonDAO Token SCI	$0.5966	-1.03	$2.33M	$0.6262	$0.5858	$2.55K	$11.27M	$2.33M
2758	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2759	Crash On Base CRASH	$0.002428	31.53	$2.32M	$0.002565	$0.001844	$45.46K	$2.32M	$2.32M
2760	Witch Token WITCH	$0.0602 ₿0.0000043	-8.48	$2.32M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$113.54K ₿4.13	$6.03M ₿430.77	$2.32M ₿116.31
2762	LogX Network LOGX	$0.009581	-2.45	$2.32M	$0.009841	$0.009559	$128.75K	$9.58M	$2.32M
2763	M3M3 M3M3	$0.002314	-15.19	$2.31M	$0.002958	$0.0023	$6.07K	$2.31M	$2.31M
2764	Mey Network MEY	$0.0265	5.46	$2.31M	$0.02667	$0.02479	$130.3K	$60.96M	$2.31M
2765	Rifampicin $RIF	$0.002307	3.06	$2.31M	$0.00232	$0.002212	$8.01M	$2.31M	$2.31M
2766	TOP Network TOP	$0.000156 ₿0.0000000040	0.65	$2.3M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$341.78K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2767	SelfKey KEY	$0.0003839 ₿0.00000013	-0.06	$2.3M ₿825.81	$0.0003945 ₿0.00000014	$0.0003815 ₿0.00000013	$336.62K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2768	LOULOU LOULOU	$0.002303	4.67	$2.31M	$0.002332	$0.00218	$199.53K	$2.31M	$2.31M
2769	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2772	Wrapped QOM WQOM	$0.00000001819	7.18	$2.3M	$0.00000001986	$0.00000001697	$16.48K	$10.92M	$2.3M
2773	Renzo Restaked EIGEN EZEIGEN	$1.16	1.73	$2.3M	$1.16	$1.13	$64.8	$2.3M	$2.3M
2776	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5774 ₿0.0000053	$0.5484 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2777	Chickencoin CHKN	$0.00000003307 ₿0.0000000000072	6.68	$2.28M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$100.86K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2778	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.02	$2.27M	$0.9995	$0.9945	$330.9K	$2.27M	$2.27M
2780	Cortensor COR	$0.004496	9.56	$2.27M	$0.004499	$0.004094	$8.12K	$4.49M	$2.27M
2782	Omax OMAX	$0.000252 ₿0.000000016	0.97	$2.27M ₿145.1	$0.0002518 ₿0.000000016	$0.0002443 ₿0.000000014	$109.98K ₿37.79	$2.27M ₿145.1	$2.27M ₿145.1
2783	DucatusX DUCX	$0.008136 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$29.52K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2784	Common Wealth WLTH	$0.002689	-4.56	$2.26M	$0.002865	$0.002659	$282.33K	$2.63M	$2.26M
2785	Unibot UNIBOT	$2.26 ₿0.00026	0.19	$2.26M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$151.97K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2786	Salvator Mundi MUNDI	$0.002259	29.36	$2.26M	$0.002596	$0.001738	$112.97K	$2.26M	$2.26M
2787	LUCA LUCA	$0.5415 ₿0.000012	0.31	$2.26M ₿95.6	$0.5451 ₿0.000012	$0.5307 ₿0.000011	$167.12K ₿27.97	$2.3M ₿684.63	$2.26M ₿95.6
2788	Jeo Boden BODEN	$0.003271 ₿0.000010	1.59	$2.26M ₿7.57K	$0.003374 ₿0.000012	$0.00319 ₿0.000010	$12.26K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2789	Ben the Dog BENDOG	$0.002257	1.15	$2.26M	$0.002322	$0.002194	$267.52K	$2.26M	$2.26M
2791	Rai Reflex Index RAI	$2.8 ₿0.000041	1.66	$2.25M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$59.54K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2793	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2796	Vexanium VEX	$0.002246 ₿0.000000021	-4.27	$2.25M ₿21.39	$0.002351 ₿0.000000021	$0.002242 ₿0.000000020	$5.59K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2798	ShibaDoge SHIBDOGE	$0 ₿0.	2.05	$2.24M ₿58.71	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$3.59M ₿115.28	$2.24M ₿58.71
2799	Banano BAN	$0.001399 ₿0.00000011	1.47	$2.24M ₿173.45	$0.001422 ₿0.00000011	$0.001367 ₿0.00000010	$5.55K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2800	Libra Incentix LIXX	$0.0003347 ₿0.000000061	0.76	$2.24M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$116.11K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2803	Vtrading VTRADING	$0.002239	-10.61	$2.24M	$0.0029	$0.002146	$57.41K	$2.24M	$2.24M
2804	99 Bitcoins 99BTC	$0.00003392	1.86	$2.23M	$0.00003525	$0.00002765	$4.82K	$2.23M	$2.23M
2805	Populous PPT	$0.0619 ₿0.00000073	-7.24	$2.24M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$215.13 ₿4.74	$3.29M ₿39.36	$2.24M ₿26.78
2806	Elastic Finance Token EEFI	$38.48	0.80	$2.23M	$39.33	$37.65	$4.07K	$2.23M	$2.23M
2807	Dogechain DC	$0.00004788 ₿0.000000011	-2.15	$2.23M ₿331.9	$0.0000501 ₿0.000000012	$0.00004784 ₿0.000000011	$324.06K ₿38.95	$8.12M ₿2.01K	$2.23M ₿331.9
2808	Degen Spartan AI DEGENAI	$0.002229	0.91	$2.23M	$0.002256	$0.002133	$1.98M	$2.23M	$2.23M
2809	AI Network AIN	$0.008266 ₿0.00000054	-0.07	$2.23M ₿138.93	$0.008295 ₿0.00000058	$0.00824 ₿0.00000053	$64.01K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2810	Waffles WAFFLES	$0.00223	1.00	$2.23M	$0.002272	$0.002152	$105.76K	$2.23M	$2.23M
2811	Sylo SYLO	$0.0003637 ₿0.000000039	-2.52	$2.23M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.24M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2814	Dork Lord DORKY	$0.03226	6.31	$2.22M	$0.03341	$0.02714	$543.4K	$2.22M	$2.22M
2816	Ternoa CAPS	$0.001212 ₿0.00000035	19.31	$2.22M ₿535.48	$0.00127 ₿0.00000036	$0.001014 ₿0.00000033	$306.08K ₿8.03	$3.03M ₿873.85	$2.22M ₿535.48
2820	Lattice Token LTX	$0.06905 ₿0.0000030	-3.72	$2.22M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$91.12K ₿0.84	$6.9M ₿304.21	$2.22M ₿97.61
2822	Cosplay Token COT	$0.002357 ₿0.00000062	-0.28	$2.21M ₿586.7	$0.002417 ₿0.00000063	$0.002339 ₿0.00000057	$34.38K ₿4.83	$2.36M ₿625.73	$2.21M ₿586.7
2824	Inspect INSP	$0.005441 ₿0.0000026	3.53	$2.21M ₿522.5	$0.005454 ₿0.0000029	$0.005245 ₿0.0000025	$295.08K ₿98.88	$5.44M ₿2.66K	$2.21M ₿522.5
2826	Doland Tremp TREMP	$0.02199 ₿0.0000098	0.50	$2.2M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$572.46K ₿19.67	$2.2M	$2.2M ₿0
2827	FAYA FAYA	$0.0000002062 ₿0.0000000000032	0.12	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$25.99K ₿0.85	$20.63M ₿328.74	$2.2M ₿33.8
2829	Paladin PAL	$0.1144 ₿0.0000020	-1.22	$2.2M ₿31.16	$0.1194 ₿0.0000021	$0.1138 ₿0.0000020	$7.27K ₿0.01	$5.71M ₿105.23	$2.2M ₿31.16
2831	Reflexer Ungovernance Token FLX	$2.66 ₿0.00010	6.37	$2.2M ₿95.07	$2.72 ₿0.00010	$2.47 ₿0.00010	$64K ₿0.61	$2.55M ₿102.91	$2.2M ₿95.07
2837	Rubic RBC	$0.01076 ₿0.00000050	2.71	$2.19M ₿50.62	$0.01082 ₿0.00000051	$0.01015 ₿0.00000047	$254.46K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2838	Kompete KOMPETE	$0.003233 ₿0.00000049	1.45	$2.19M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$1.76K ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2839	Kinetix Finance Token KAI	$0.002267	0.36	$2.19M	$0.002272	$0.002228	$57.82K	$2.27M	$2.19M
2841	Optim Finance O	$0.1245	-2.45	$2.19M	$0.1318	$0.1225	$13.72K	$3.11M	$2.19M
2844	LAIKA the Cosmodog LAIKA	$0.000002179	5.65	$2.18M	$0.000002219	$0.00000206	$30.24K	$2.18M	$2.18M
2847	CatSlap SLAP	$0.0005502	2.04	$2.17M	$0.0005562	$0.0005368	$215.69K	$4.15M	$2.17M
2849	Phil PHIL	$0.002163	0.02	$2.17M	$0.002272	$0.002153	$948.68K	$2.17M	$2.17M
2850	Virtua TVK	$0.02574 ₿0.0000031	-3.88	$2.16M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$5.42K ₿4.39	$30.9M ₿3.83K	$2.16M ₿565.82
2851	ProtoKOLs KOL	$0.2161	3.77	$2.16M	$0.2176	$0.2078	$4.4K	$2.16M	$2.16M
2853	International Stable Currency ISC	$1.94 ₿0.000024	-0.26	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.08K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2856	VOI Network VOI	$0.00112	-2.07	$2.16M	$0.001205	$0.001112	$2.39K	$11.21M	$2.16M
2857	Fud the Pug FUD	$0.00000003749 ₿0.0000000000061	-1.00	$2.16M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000037 ₿0.0000000000056	$146.47K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2858	Realis Worlds REALIS	$0.002255	-3.06	$2.15M	$0.002346	$0.001999	$348.96K	$2.25M	$2.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}