$3.41T
إجمالي القيمة السوقية
$72.43B
إجمالي حجم التداول
BTC 61.57%     ETH 8.82%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
981 Parcl  PRCL $0.08015
-0.50 $28.13M
$0.08413
$0.07967
$4.84M
$80.09M
$28.13M
التنبؤ بسعر Parcl(prcl)
982 A Hunters Dream  CAW $0.00000004416
₿0.0000000000015
-2.53 $28.1M
₿986.9
$0.00000004563
₿0.0000000000016
$0.0000000441
₿0.0000000000015
$547.09K
₿34.07
$29.42M
₿1.03K
$28.1M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
984 Radio Caca  RACA $0.00006863
₿0.0000000045
-5.04 $28.11M
₿1.63K
$0.00007229
₿0.0000000047
$0.00006852
₿0.0000000045
$5.06M
₿155.93
$28.45M
₿1.94K
$28.11M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
985 Hooked Protocol  HOOK $0.1073
₿0.000018
-0.43 $28.03M
₿2.68K
$0.1105
₿0.000019
$0.1065
₿0.000018
$3.2M
₿180.11
$53.56M
₿9.25K
$28.03M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
988 OHO Blockchain  OHO $0.001162
₿0.000000010
0.16 $28.03M
₿265.16
$0.001171
₿0.000000011
$0.001155
₿0.000000010
$153.46K
₿22.1
$52.24M
₿494.42
$28.03M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
989 Groestlcoin  GRS $0.3192
₿0.0000094
0.01* $28.01M
₿805.4
$0.3211
₿0.0000098
$0.3143
₿0.0000094
$162.26K
₿47.71
$28.01M
₿997.01
$28.01M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
990 Edge  EDGE $0.6852
₿0.0000022
-5.36 $28M
₿99.04
$0.7254
₿0.0000023
$0.6838
₿0.0000022
$19.02K
₿0.04
$40.92M
₿132.02
$28M
₿99.04
التنبؤ بسعر Edge(edge)
991 MNEE USD Stablecoin  MNEE $0.998
-0.07 $27.98M
$1
$0.9968
$28.89K
$27.98M
$27.98M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
992 ANyONe Protocol  ANYONE $0.3497
₿0.000048
-2.15 $27.96M
₿3.58K
$0.3649
₿0.000052
$0.3495
₿0.000048
$142.09K
₿29.72
$34.98M
₿4.89K
$27.96M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
993 MESSIER  M87 $0.00003143
₿0.000000000099
-13.11 $27.94M
₿88.18
$0.00003617
₿0.00000000010
$0.00003148
₿0.000000000088
$888.94K
₿0.61
$27.94M
₿88.18
$27.94M
₿88.18
التنبؤ بسعر MESSIER(m87)
994 sETH  SETH $2,408.68
₿0.050
-1.40 $27.92M
₿622.47
$2,462.87
₿0.051
$2,398.03
₿0.050
$1.42K
₿3.14
$27.92M
₿622.47
$27.92M
₿622.47
التنبؤ بسعر sETH(seth)
997 HERBCOIN  HERB $0.302
37.85 $27.88M
$0.312
$0.218
$7.4K
$30.2M
$27.88M
التنبؤ بسعر HERBCOIN(herb)
998 NAVI Protocol  NAVX $0.04817
₿0.0000038
-5.31 $27.74M
₿385.2
$0.05094
₿0.0000040
$0.04814
₿0.0000038
$3.91M
₿208.67
$48.15M
₿3.9K
$27.74M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
999 Bertram The Pomeranian  BERT $0.02829
4.15 $27.66M
$0.0309
$0.02653
$1.9M
$27.66M
$27.66M
التنبؤ بسعر Bertram The Pomeranian(bert)
1000 LimeWire  LMWR $0.08109
₿0.000019
1.10 $27.5M
₿1.1K
$0.08191
₿0.000020
$0.07852
₿0.000018
$2.33M
₿73.78
$51.34M
₿15.54K
$27.5M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1001 Shardus  ULT $0.06245
₿0.0000027
-0.16 $27.46M
₿1.22K
$0.08892
₿0.0000028
$0.06163
₿0.0000027
$515.7
₿0.15
$62.47M
₿2.77K
$27.46M
₿1.22K
التنبؤ بسعر Shardus(ult)
1002 miMatic  MIMATIC $0.9953
₿0.000012
0.03 $27.44M
₿333.54
$0.9961
₿0.000012
$0.9936
₿0.000011
$19.83K
₿0.48
$301M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1004 Wen  WEN $0.00003758
₿0.0000000040
-3.60 $27.35M
₿2.99K
$0.00003973
₿0.0000000046
$0.0000375
₿0.0000000040
$2.36M
₿906.93
$27.35M
₿2.99K
$27.35M
₿2.99K
التنبؤ بسعر Wen(wen)
1005 Renzo  REZ $0.01034
₿0.0000055
-0.12 $27.24M
$0.01073
$0.01026
$6.31M
$103.5M
$27.24M
التنبؤ بسعر Renzo(rez)
1006 Coinweb  CWEB $0.004476
₿0.00000016
1.97 $27.19M
₿766.89
$0.00458
₿0.00000017
$0.004375
₿0.00000016
$167.25K
₿2.15
$34.05M
₿1.28K
$27.19M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1008 Mossland  MOC $0.06282
₿0.0000017
-1.24 $27.11M
₿715.01
$0.06429
₿0.0000017
$0.06164
₿0.0000017
$737.49K
₿32.73
$31.41M
₿866.7
$27.11M
₿715.01
التنبؤ بسعر Mossland(moc)
1009 Alien Worlds  TLM $0.004639
₿0.00000033
0.47 $27.03M
₿1.37K
$0.004738
₿0.00000036
$0.004593
₿0.00000033
$6.44M
₿155.6
$31.13M
₿2.12K
$27.03M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1010 Spring Staked SUI  SSUI $3.25
-0.79 $26.99M
$3.32
$3.23
$557.22
$26.99M
$26.99M
التنبؤ بسعر Spring Staked SUI(ssui)
1011 Neon  NEON $0.1124
₿0.000022
-0.32 $26.93M
₿1.27K
$0.1143
₿0.000023
$0.1106
₿0.000019
$899.29K
₿107.31
$112.45M
₿22.04K
$26.93M
₿1.27K
التنبؤ بسعر Neon(neon)
1013 Chain-key Bitcoin  CKBTC $105,779
₿1.0076
0.16 $26.8M
₿0
$107,313
₿1.015
$53,159
₿0.97
$62.83K
₿0.15
$26.8M
$26.8M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1014 ORIGYN  OGY $0.003029
₿0.00000015
6.18 $26.79M
₿0
$0.003078
₿0.00000016
$0.002836
₿0.00000015
$136.69K
₿3.26
$31.56M
$26.79M
₿0
التنبؤ بسعر ORIGYN(ogy)
1015 ankrETH  ANKRETH $3,010.22
₿0.058
-0.32 $26.72M
₿1.04K
$3,043.82
₿0.059
$2,995.11
₿0.058
$844.97
₿0.61
$26.72M
₿1.04K
$26.72M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1016 Chainflip  FLIP $0.418
₿0.000079
3.49 $26.67M
₿1.87K
$0.4213
₿0.000080
$0.4037
₿0.000076
$867.41K
₿37.63
$39.93M
₿7.35K
$26.67M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1017 Storm  STMX $0.002424
₿0.00000014
82.83 $26.67M
₿1.64K
$0.002424
₿0.00000015
$0.001322
₿0.00000014
$16.82M
₿60.54
$30.3M
₿1.86K
$26.67M
₿1.64K
التنبؤ بسعر Storm(stmx)
1019 Suilend  SEND $0.5076
-1.61 $26.5M
$0.5397
$0.5038
$1.21M
$50.76M
$26.5M
التنبؤ بسعر Suilend(send)
1020 Nakamoto Games  NAKA $0.4067
₿0.000027
1.75 $26.44M
₿1.77K
$0.4071
₿0.000028
$0.3852
₿0.000026
$7.11M
₿393.83
$73.23M
₿4.91K
$26.44M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1021 Dora Factory  DORA $0.02641
₿0.0000016
-0.32 $26.42M
₿1.65K
$0.02733
₿0.0000016
$0.02618
₿0.0000015
$2.13M
₿9.79
$26.42M
₿1.65K
$26.42M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1022 Metacade  MCADE $0.01565
₿0.00000021
-1.80 $26.34M
₿370.05
$0.01594
₿0.00000023
$0.01556
₿0.00000017
$951.09K
₿8.26
$31.3M
₿421.43
$26.34M
₿370.05
التنبؤ بسعر Metacade(mcade)
1023 LUKSO  LYX $0.8589
₿0.000062
-4.94 $26.27M
₿1.89K
$0.9036
₿0.000063
$0.856
₿0.000060
$386.83K
₿8.72
$36.24M
₿2.62K
$26.27M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1025 Milady Cult Coin  CULT $0.000608
-1.45 $26.29M
$0.0006169
$0.0006053
$1.84M
$60.77M
$26.29M
التنبؤ بسعر Milady Cult Coin(cult)
1026 Automata  ATA $0.04462
₿0.0000033
-0.46 $26.2M
₿1.65K
$0.04604
₿0.0000034
$0.04437
₿0.0000031
$3.53M
₿224.98
$44.58M
₿3.37K
$26.2M
₿1.65K
التنبؤ بسعر Automata(ata)
1027 Marcopolo  MAPO $0.00446
₿0.00000046
-0.20 $26.16M
₿1.1K
$0.00451
₿0.00000046
$0.004443
₿0.00000043
$2.17M
₿52.38
$43.26M
₿1.25K
$26.16M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1028 OpenServ  SERV $0.03813
-8.63 $26.09M
$0.0425
$0.03808
$401.15K
$38.14M
$26.09M
التنبؤ بسعر OpenServ(serv)
1030 HairDAO  HAIR $37.7
₿0.00067
-0.68 $26.03M
₿434.45
$38.31
₿0.00068
$37.52
₿0.00067
$17.94
₿0
$57.8M
₿1.04K
$26.03M
₿434.45
التنبؤ بسعر HairDAO(hair)
1031 Aquarius  AQUA $0.0007686
₿0.000000015
-1.14 $26.03M
₿343.35
$0.0007874
₿0.000000015
$0.0007682
₿0.000000014
$247.76K
₿2.36
$76.85M
₿1.54K
$26.03M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1032 Dego Finance  DEGO $1.24
₿0.000043
-2.93 $25.95M
₿234.01
$1.28
₿0.000045
$1.23
₿0.000042
$6.1M
₿75.2
$25.95M
₿647.31
$25.95M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1033 AhaToken  AHT $0.003937
₿0.00000013
3.85 $25.93M
₿676.24
$0.003944
₿0.00000014
$0.003784
₿0.00000013
$547.16K
₿139.1
$30.44M
₿1.07K
$25.93M
₿676.24
التنبؤ بسعر AhaToken(aht)
1034 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$463.31
₿0.0043
$446.04
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1037 DOVU  DOVU $0.002569
₿0.000000040
2.50 $25.46M
₿333.14
$0.002675
₿0.000000043
$0.002507
₿0.000000039
$382.63K
₿2.36
$25.64M
₿402.18
$25.46M
₿333.14
التنبؤ بسعر DOVU(dovu)
1038 inSure DeFi  SURE $0.000962
₿0.000000094
5.31 $25.48M
₿2.51K
$0.0009881
₿0.000000097
$0.0008703
₿0.000000085
$28.71
₿19.21
$84.66M
₿8.34K
$25.48M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1040 Mobox  MBOX $0.05077
₿0.0000060
-0.01* $25.38M
₿1.67K
$0.05209
₿0.0000061
$0.05002
₿0.0000059
$5.13M
₿151.62
$27.92M
₿2.36K
$25.38M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1043 Phoenix  PHB $0.4901
₿0.000031
-0.34 $25.2M
₿1.56K
$0.5029
₿0.000034
$0.4864
₿0.000031
$5.4M
₿119.2
$25.2M
₿1.56K
$25.2M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1044 GXChain  GXC $0.3348
₿0.000036
0.50 $25.11M
₿2.71K
$0.3424
₿0.000040
$0.324
₿0.0000069
$4.53K
₿1.15
$33.48M
₿3.61K
$25.11M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1045 SuiNS Token  NS $0.1613
-9.30 $25.11M
$0.1793
$0.1616
$3.12M
$80.85M
$25.11M
التنبؤ بسعر SuiNS Token(ns)
1047 pSTAKE Finance  PSTAKE $0.04998
₿0.0000017
-9.29 $25M
₿814.07
$0.0551
₿0.0000019
$0.04937
₿0.0000017
$6.47M
₿18.89
$25M
₿884.86
$25M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1048 Victoria VR  VR $0.003053
₿0.00000040
-4.99 $24.85M
₿2.57K
$0.003298
₿0.00000042
$0.003013
₿0.00000039
$4.23M
₿20.88
$51.27M
₿6.77K
$24.85M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1050 Sceptre Staked FLR  SFLR $0.02598
0.88 $24.82M
$0.02673
$0.02561
$151.47K
$24.82M
$24.82M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1051 PlatON Network  LAT $0.003757
₿0.00000026
1.60 $24.79M
₿1.4K
$0.003974
₿0.00000027
$0.003661
₿0.00000024
$4.28M
₿114.15
$38.52M
₿2.69K
$24.79M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1052 Port3 Network  PORT3 $0.0497
₿0.0000032
3.80 $24.77M
₿353.92
$0.04996
₿0.0000034
$0.04731
₿0.0000032
$82.59M
₿90.34
$49.55M
₿3.26K
$24.77M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1055 Advertise Coin  ADCO $0.5482
₿0.000011
-0.91 $24.62M
₿505.41
$0.5583
₿0.000011
$0.5466
₿0.000011
$8.68K
₿0.17
$27.36M
₿561.56
$24.62M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1058 BOBO Coin  BOBO $0.0000003699
₿0.000000000019
-2.85 $24.58M
₿0
$0.0000003827
₿0.000000000022
$0.0000003677
₿0.000000000018
$2.93M
₿40.9
$24.61M
₿1.3K
$24.58M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1059 Step Finance  STEP $0.07723
₿0.0000010
-0.28 $24.56M
₿394.64
$0.07937
₿0.0000010
$0.07667
₿0.0000010
$124.2K
₿0.51
$27.03M
₿660.3
$24.56M
₿394.64
التنبؤ بسعر Step Finance(step)
1060 Redbelly Network  RBNT $0.02398
-2.65 $24.39M
$0.02484
$0.02391
$386.32K
$239.14M
$24.39M
التنبؤ بسعر Redbelly Network(rbnt)
1061 Laine Staked SOL  LAINESOL $186.8
₿0.0026
0.92 $24.35M
₿351.19
$192.02
₿0.0028
$183.77
₿0.0026
$552.03
₿0
$24.35M
₿351.19
$24.35M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1064 Santos FC Fan Token  SANTOS $2.27
₿0.00010
-0.04 $24.21M
₿576.33
$2.29
₿0.00010
$2.24
₿0.000098
$2.49M
₿53.64
$68.21M
₿3.12K
$24.21M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1065 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.03 $24.19M
₿295.39
$1
₿0.000014
$0.9962
₿0.000014
$40.04K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1066 SWEAT  SWEAT $0.00317
₿0.00000016
10.32 $24.13M
₿1.28K
$0.003545
₿0.00000017
$0.002862
₿0.00000016
$14.47M
₿109.19
$66.79M
₿3.55K
$24.13M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Ultra  UOS $0.05431
₿0.0000032
-3.21 $24.13M
₿1.22K
$0.05641
₿0.0000034
$0.05379
₿0.0000031
$2.43M
₿28.45
$54.31M
₿3.26K
$24.13M
₿1.22K
التنبؤ بسعر Ultra(uos)
1068 Compound Dai  CDAI $0.02458
₿0.00000034
-0.03 $24.11M
₿1.03K
$0.02461
₿0.00000034
$0.02458
₿0.00000032
$107.51
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1069 Vulcan Forged  PYR $1.01
₿0.000091
-1.87 $24.02M
₿2.17K
$1.04
₿0.000096
$1
₿0.000090
$6.45M
₿105.65
$50.26M
₿4.55K
$24.02M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1070 Melon  MLN $8
₿0.00037
0.14 $24M
₿546.84
$8.16
₿0.00041
$7.91
₿0.00035
$6.16M
₿388.91
$24M
₿1K
$24M
₿546.84
التنبؤ بسعر Melon(mln)
1072 HUMAN Protocol  HMT $0.03165
₿0.00000068
-2.69 $23.98M
₿0
$0.03349
₿0.00000073
$0.03111
₿0.00000067
$71.4K
₿3
$31.64M
₿685.41
$23.98M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1073 Wojak  WOJAK $0.0003443
₿0.0000000061
-1.87 $23.89M
₿427.74
$0.0003553
₿0.0000000063
$0.0003439
₿0.0000000058
$1.2M
₿21.77
$23.89M
₿427.74
$23.89M
₿427.74
التنبؤ بسعر Wojak(wojak)
1075 BurnedFi  BURN $1.84
₿0.000091
-0.40 $23.9M
₿0
$1.9
₿0.000094
$1.79
₿0.000086
$395.33K
₿6.25
$23.9M
₿1.92K
$23.9M
₿0
التنبؤ بسعر BurnedFi(burn)
1076 Fractal Bitcoin  FB $0.4901
-0.01* $23.85M
$0.5013
$0.4895
$981.82K
$61.12M
$23.85M
التنبؤ بسعر Fractal Bitcoin(fb)
1079 Empyreal  EMP $79
₿0.00065
3.94 $23.69M
₿195.42
$81.02
₿0.00067
$75.83
₿0.00065
$112.99K
₿0.51
$23.69M
₿195.42
$23.69M
₿195.42
التنبؤ بسعر Empyreal(emp)
1080 SideShift Token  XAI $0.158
₿0.0000027
8.67 $23.54M
₿360.39
$0.158
₿0.0000027
$0.1431
₿0.0000026
$69.64K
₿0.14
$33.19M
₿568.86
$23.54M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1084 DexTools  DEXT $0.2984
₿0.000013
4.55 $23.45M
₿1.17K
$0.3049
₿0.000013
$0.2757
₿0.000012
$48.92K
₿7.7
$35.98M
₿1.75K
$23.45M
₿1.17K
التنبؤ بسعر DexTools(dext)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03496
₿0.00000033
$0.03297
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Swarms  SWARMS $0.0233
5.93 $23.28M
$0.02474
$0.02183
$5.96M
$23.28M
$23.28M
التنبؤ بسعر Swarms(swarms)
1086 Gold DAO  GOLDAO $0.03286
6.28 $23.32M
$0.03357
$0.03061
$1.38K
$32.71M
$23.32M
التنبؤ بسعر Gold DAO(goldao)
1089 PURPLE PEPE  PURPE $0.00005523
7.16 $23.24M
$0.00005785
$0.0000511
$142.57K
$23.24M
$23.24M
التنبؤ بسعر PURPLE PEPE(purpe)
1090 Poollotto.finance  PLT $1.46
₿0.000021
-0.65 $23.15M
₿320.3
$1.48
₿0.000021
$1.45
₿0.000020
$110.81
₿3.39
$28.06M
₿411.73
$23.15M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1091 HOPR  HOPR $0.04411
₿0.0000019
1.80 $23.14M
₿855.33
$0.04661
₿0.0000020
$0.04315
₿0.0000019
$456.91K
₿10.24
$24.27M
₿880.4
$23.14M
₿855.33
التنبؤ بسعر HOPR(hopr)
1092 OPENLOOT  OL $0.03846
-12.87 $23.11M
$0.04517
$0.03825
$22.56M
$192.33M
$23.11M
التنبؤ بسعر OPENLOOT(ol)
1093 Sentinel Protocol  BOUNTY $0.04559
₿0.0000014
2.03 $23.06M
₿739.68
$0.0456
₿0.0000015
$0.04463
₿0.0000014
$239.5K
₿51.48
$23.06M
₿743.04
$23.06M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1094 Alpha Finance  ALPHA $0.02464
₿0.0000024
-0.75 $23.04M
₿2.1K
$0.02552
₿0.0000026
$0.02437
₿0.0000023
$4.68M
₿299.41
$24.64M
₿2.41K
$23.04M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1097 Pikaboss  PIKA $0.00000005435
₿0.00000000000024
-0.73 $22.85M
₿103.39
$0.00000005521
₿0.00000000000024
$0.00000005406
₿0.00000000000024
$1.19K
₿0.91
$22.85M
₿103.39
$22.85M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1100 Daddy Tate  DADDY $0.03799
2.40 $22.79M
$0.03951
$0.03704
$1.03M
$22.79M
$22.79M
التنبؤ بسعر Daddy Tate(daddy)
1101 ArbDoge AI  AIDOGE $0.000000000121
₿0.0000000000000083
-1.14 $22.77M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$4.34M
₿394.17
$22.77M
₿1.56K
$22.77M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1102 Pups (Bitcoin)  PUPS $0.02271
0.72 $22.7M
$0.02439
$0.02174
$96.52K
$22.7M
$22.7M
التنبؤ بسعر Pups (Bitcoin)(pups)
1105 Telos  TLOS $0.05351
₿0.0000046
-0.54 $22.48M
₿1.94K
$0.05408
₿0.0000048
$0.05314
₿0.0000046
$3.44M
₿101.21
$22.48M
₿1.97K
$22.48M
₿1.94K
التنبؤ بسعر Telos(tlos)
1106 Kendu Inu  KENDU $0.00002262
₿0.000000000087
-0.89 $22.45M
₿0
$0.00002406
₿0.00000000011
$0.00002184
₿0.000000000085
$34.15K
₿2.11
$22.56M
₿87.62
$22.45M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1107 Wanchain  WAN $0.1132
₿0.0000052
1.31 $22.48M
₿1.04K
$0.1152
₿0.0000054
$0.111
₿0.0000052
$2.47M
₿60.95
$23.78M
₿1.1K
$22.48M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1108 Cloud  CLOUD $0.1246
4.58 $22.45M
$0.1429
$0.1182
$17.44M
$124.73M
$22.45M
التنبؤ بسعر Cloud(cloud)
1110 Guild of Guardians  GOG $0.03021
₿0.0000025
4.55 $24.09M
₿1.42K
$0.03062
₿0.0000025
$0.02872
₿0.0000018
$589.61K
₿27.1
$32.57M
₿2.56K
$24.09M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1111 Electronic USD  EUSD $0.9996
₿0.000014
0.02 $22.26M
₿322.2
$1
₿0.000014
$0.9986
₿0.000014
$296.79K
₿6.75
$22.26M
₿322.2
$22.26M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1112 Bella Protocol  BEL $0.2771
₿0.000031
-1.36 $22.17M
₿1.88K
$0.2847
₿0.000038
$0.2757
₿0.000027
$2.49M
₿1.5K
$27.71M
₿3.16K
$22.17M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1113 dYdX  ETHDYDX $0.5257
₿0.000043
-1.56 $22.19M
₿13.49K
$0.5413
₿0.000045
$0.5213
₿0.000043
$14.07M
₿825.9
$468.82M
₿22.51K
$22.19M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1114 Games for a Living  GFAL $0.004215
₿0.00000050
-3.74 $22.14M
₿805.22
$0.004382
₿0.00000052
$0.004191
₿0.00000048
$107.74K
₿9.09
$42.15M
₿5.1K
$22.14M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1115 BXN  BXN $0.001422
₿0.000000095
0.32 $22.09M
₿0
$0.001426
₿0.00000010
$0.001409
₿0.000000081
$427.11K
₿14.2
$71.1M
₿134.43K
$22.09M
₿0
التنبؤ بسعر BXN(bxn)
1117 agEUR  EURA $1.14
₿0.000015
-0.20 $22.02M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$92.52K
₿19.45
$22.02M
₿272.47
$22.02M
₿272.47
التنبؤ بسعر agEUR(eura)
1120 Alchemix  ALCX $9
₿0.00056
-1.17 $21.82M
₿1.22K
$9.29
₿0.00058
$8.92
₿0.00049
$1.41M
₿419.86
$27.37M
₿1.62K
$21.82M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا