صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1634	Nexa NEXA	$0.00000043 ₿0.0000000000070	4.88	$4.57M ₿74.7	$0.0000004379 ₿0.0000000000071	$0.0000004099 ₿0.0000000000064	$32.78K ₿0.54	$4.57M ₿74.7	$4.57M ₿74.7
1635	NEURALAI NEURAL	$0.4569 ₿0.0000074	-5.26	$4.57M ₿74.57	$0.4905 ₿0.0000079	$0.4522 ₿0.0000073	$30K ₿0.49	$4.57M ₿74.57	$4.57M ₿74.57
1636	TomoChain VIC	$0.03597 ₿0.00000058	-8.75	$4.56M ₿74.56	$0.04005 ₿0.00000063	$0.03552 ₿0.00000058	$1.81M ₿29.57	$7.56M ₿123.46	$4.56M ₿74.56
1637	doginme DOGINME	$0.00006734 ₿0.0000000011	-3.35	$4.55M ₿74.33	$0.00007129 ₿0.0000000011	$0.00006726 ₿0.0000000010	$222.51K ₿3.64	$4.55M ₿74.33	$4.55M ₿74.33
1638	Telos TLOS	$0.01084 ₿0.00000017	-5.60	$4.55M ₿74.39	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$808.66K ₿13.22	$4.55M ₿74.39	$4.55M ₿74.39
1639	Orchid Protocol OXT	$0.007681 ₿0.00000012	0.58	$4.54M ₿74.25	$0.007952 ₿0.00000012	$0.007157 ₿0.00000011	$961.97K ₿15.72	$7.68M ₿125.52	$4.54M ₿74.25
1640	Sundog SUNDOG	$0.004547 ₿0.000000074	-6.08	$4.52M ₿73.91	$0.004852 ₿0.000000078	$0.004511 ₿0.000000073	$7.74M ₿126.5	$4.52M ₿73.91	$4.52M ₿73.91
1642	Alephium ALPH	$0.03363 ₿0.00000054	-5.21	$4.51M ₿73.59	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$215.84K ₿3.53	$7.46M ₿121.9	$4.51M ₿73.59
1645	NKN NKN	$0.005601 ₿0.000000091	2.80	$4.49M ₿73.33	$0.005613 ₿0.000000091	$0.005428 ₿0.000000085	$95.14K ₿1.55	$4.49M ₿73.35	$4.49M ₿73.33
1646	ZoidPay ZPAY	$0.007282 ₿0.00000011	-3.43	$4.48M ₿73.18	$0.007812 ₿0.00000012	$0.007257 ₿0.00000011	$2.21K ₿0.04	$5.1M ₿83.24	$4.48M ₿73.18
1647	ZARP Stablecoin ZARP	$0.06041 ₿0.00000098	-0.32	$4.46M ₿72.88	$0.06077 ₿0.00000099	$0.06031 ₿0.00000095	$12.08K ₿0.2	$4.46M ₿72.88	$4.46M ₿72.88
1650	Puss PUSS	$0.004449 ₿0.000000072	-1.35	$4.45M ₿72.69	$0.004512 ₿0.000000073	$0.004445 ₿0.000000070	$460.12K ₿7.52	$4.45M ₿72.69	$4.45M ₿72.69
1652	Daddy Tate DADDY	$0.007402 ₿0.00000012	-2.26	$4.44M ₿72.47	$0.007745 ₿0.00000012	$0.007353 ₿0.00000011	$121.47K ₿1.99	$4.44M ₿72.47	$4.44M ₿72.47
1653	Trustswap SWAP	$0.04428 ₿0.00000072	-4.67	$4.43M ₿72.39	$0.04658 ₿0.00000075	$0.04416 ₿0.00000071	$331.98K ₿5.43	$4.43M ₿72.39	$4.43M ₿72.39
1657	Tectonic TONIC	$0.00000001438 ₿0.00000000000023	-1.26	$4.4M ₿71.63	$0.00000001476 ₿0.00000000000023	$0.00000001429 ₿0.00000000000023	$12.75K ₿0.21	$7.19M ₿117.09	$4.4M ₿71.63
1658	Propchain PROPC	$0.1012 ₿0.0000016	0.10	$4.39M ₿71.62	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$18.79K ₿0.31	$6.46M ₿105.48	$4.39M ₿71.62
1659	Bitrue Coin BTR	$0.01221 ₿0.00000019	-1.06	$4.38M ₿71.64	$0.01243 ₿0.00000020	$0.01221 ₿0.00000019	$426.33K ₿6.97	$9.79M ₿160.06	$4.38M ₿71.64
1661	PlatON Network LAT	$0.0006327 ₿0.000000010	-12.28	$4.38M ₿71.77	$0.0007245 ₿0.000000011	$0.0006357 ₿0.000000010	$1.45M ₿23.75	$6.5M ₿106.5	$4.38M ₿71.77
1663	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.96	$4.37M ₿71.3	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$197.97K ₿3.24	$4.56M ₿74.44	$4.37M ₿71.3
1665	Fwog FWOG	$0.004456 ₿0.000000072	-5.28	$4.35M ₿71.06	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.92M ₿31.31	$4.35M ₿71.06	$4.35M ₿71.06
1671	Bitcoin Gold BTG	$0.2449 ₿0.0000039	2.11	$4.29M ₿70.1	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$441.45 ₿0.01	$4.29M ₿70.1	$4.29M ₿70.1
1672	Coupon Assets CA	$0.2332 ₿0.0000038	8.26	$4.29M ₿70.05	$0.2335 ₿0.0000038	$0.2143 ₿0.0000033	$971.45K ₿15.88	$62.97M ₿1.03K	$4.29M ₿70.05
1675	SUKU SUKU	$0.006567 ₿0.00000010	-3.26	$4.25M ₿69.44	$0.006857 ₿0.00000010	$0.006553 ₿0.00000010	$115.53K ₿1.89	$9.85M ₿160.96	$4.25M ₿69.44
1676	Diamond DMD	$1.11 ₿0.000018	-2.72	$4.24M ₿69.31	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.25K ₿0.78	$4.9M ₿80.05	$4.24M ₿69.31
1680	DIMO DIMO	$0.008391 ₿0.00000013	-0.96	$4.22M ₿68.96	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.64K ₿0.3	$8.39M ₿137.04	$4.22M ₿68.96
1681	Minto BTCMT	$0.6546 ₿0.000010	-0.26	$4.22M ₿68.98	$0.6569 ₿0.000010	$0.6512 ₿0.000010	$162.8K ₿2.66	$24.14M ₿394.55	$4.22M ₿68.98
1684	Tectum TET	$0.4231 ₿0.0000069	-0.22	$4.2M ₿68.66	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$43.55K ₿0.71	$4.23M ₿69.11	$4.2M ₿68.66
1686	Lingo LINGO	$0.007143 ₿0.00000011	-0.90	$4.2M ₿68.61	$0.007226 ₿0.00000011	$0.007153 ₿0.00000011	$165.25K ₿2.7	$4.2M ₿68.61	$4.2M ₿68.61
1687	PURPLE PEPE PURPE	$0.000009949 ₿0.00000000016	-0.10	$4.19M ₿68.37	$0.00001006 ₿0.00000000016	$0.000009609 ₿0.00000000015	$151.73K ₿2.48	$4.19M ₿68.37	$4.19M ₿68.37
1689	Ice Open Network ICE	$0.0006141 ₿0.000000010	404.41	$4.17M ₿68.23	$0.0006179 ₿0.000000010	$0.0001217 ₿0.0000000019	$303 ₿0	$12.99M ₿212.45	$4.17M ₿68.23
1691	AC Milan Fan Token ACM	$0.3049 ₿0.0000049	-0.79	$4.15M ₿67.9	$0.3156 ₿0.0000050	$0.3037 ₿0.0000048	$2.06M ₿33.72	$6.07M ₿99.29	$4.15M ₿67.9
1692	Helium Mobile MOBILE	$0.00004652 ₿0.00000000076	-18.14	$4.15M ₿67.84	$0.00005743 ₿0.00000000092	$0.00004471 ₿0.00000000072	$33.82K ₿0.55	$10.7M ₿174.75	$4.15M ₿67.84
1693	BFG Token BFG	$0.006128 ₿0.00000010	-0.04	$4.15M ₿67.85	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$8.77K ₿0.14	$20.24M ₿330.6	$4.15M ₿67.85
1699	Steem Dollars SBD	$0.4151 ₿0.0000067	0.01*	$4.07M ₿66.44	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$3.19M ₿52.44	$4.07M ₿66.44	$4.07M ₿66.44
1700	Pocketcoin PKOIN	$0.3554 ₿0.0000058	0.01	$4.06M ₿66.37	$0.3599 ₿0.0000058	$0.3496 ₿0.0000055	$29.19K ₿0.48	$4.37M ₿71.4	$4.06M ₿66.37
1701	BIDZ Coin BIDZ	$0.002073 ₿0.000000033	-10.01	$4.04M ₿66.17	$0.002327 ₿0.000000036	$0.00208 ₿0.000000033	$102.39 ₿0	$26.65M ₿436.02	$4.04M ₿66.17
1702	Agoric BLD	$0.005794 ₿0.000000094	-3.07	$4.04M ₿66.09	$0.006077 ₿0.000000099	$0.00547 ₿0.000000088	$25.81K ₿0.42	$6.22M ₿101.74	$4.04M ₿66.09
1704	Polyhedra Network ZKJ	$0.007592 ₿0.00000012	-0.25	$4.04M ₿65.94	$0.008097 ₿0.00000013	$0.007392 ₿0.00000011	$1.34M ₿21.93	$7.59M ₿124	$4.04M ₿65.94
1705	Kekius Maximus KEKIUS	$0.004029 ₿0.000000065	-3.01	$4.03M ₿65.86	$0.004251 ₿0.000000067	$0.004015 ₿0.000000064	$2.33M ₿38.1	$4.03M ₿65.86	$4.03M ₿65.86
1708	Realio Network RIO	$0.04012 ₿0.00000065	-3.52	$4.01M ₿65.59	$0.0424 ₿0.00000068	$0.04007 ₿0.00000063	$491.48K ₿8.03	$4.01M ₿65.59	$4.01M ₿65.59
1711	Impossible Finance Launchpad IDIA	$0.005334 ₿0.000000087	1.57	$3.99M ₿65.28	$0.005402 ₿0.000000088	$0.00525 ₿0.000000082	$2.53K ₿0.04	$5.33M ₿87.22	$3.99M ₿65.28
1713	MarsDAO MDAO	$0.04487 ₿0.00000073	-9.82	$3.98M ₿65.18	$0.04995 ₿0.00000078	$0.04486 ₿0.00000072	$36.06K ₿0.59	$4.3M ₿70.55	$3.98M ₿65.18
1714	Pixels PIXEL	$0.005155 ₿0.000000084	-2.25	$3.98M ₿64.88	$0.005361 ₿0.000000086	$0.005148 ₿0.000000083	$9.03M ₿147.59	$25.78M ₿420.73	$3.98M ₿64.88
1715	Evernode EVR	$0.1098 ₿0.0000017	2.10	$3.97M ₿64.92	$0.1099 ₿0.0000017	$0.1059 ₿0.0000017	$2.14K ₿0.03	$7.94M ₿129.68	$3.97M ₿64.92
1720	Pear Protocol PEAR	$0.01524 ₿0.00000025	-1.13	$3.94M ₿64.31	$0.01565 ₿0.00000025	$0.01441 ₿0.00000023	$32.57K ₿0.53	$13.04M ₿213.1	$3.94M ₿64.31
1721	Aventus AVT	$0.3976 ₿0.0000064	-9.52	$3.93M ₿64.23	$0.4396 ₿0.0000070	$0.3895 ₿0.0000063	$18.86K ₿0.31	$4.22M ₿68.86	$3.93M ₿64.23
1722	TEDDY BEAR BEAR	$0.000000003951 ₿0.000000000000064	5.05	$3.93M ₿64.18	$0.000000004105 ₿0.000000000000066	$0.000000003677 ₿0.000000000000058	$26.77K ₿0.32	$3.93M ₿64.18	$3.93M ₿64.18
1726	Djed DJED	$0.9727 ₿0.000015	-0.56	$3.9M ₿63.69	$0.9901 ₿0.000016	$0.9608 ₿0.000015	$47.17K ₿0.77	$3.9M ₿63.69	$3.9M ₿63.69
1727	Litentry LIT	$0.08625 ₿0.0000014	3.59	$3.9M ₿63.62	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$28.28K ₿0.46	$8.63M ₿140.86	$3.9M ₿63.62
1728	Arsenal Fan Token AFC	$0.174 ₿0.0000028	0.33	$3.89M ₿63.61	$0.1772 ₿0.0000028	$0.1721 ₿0.0000027	$1.5M ₿24.68	$6.84M ₿111.77	$3.89M ₿63.61
1729	Reality Metaverse RMV	$0.005124 ₿0.000000083	3.45	$3.89M ₿63.53	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$80.7K ₿1.32	$5.02M ₿81.94	$3.89M ₿63.53
1730	Keyboard Cat (Base) KEYCAT	$0.0003875 ₿0.0000000063	-5.18	$3.88M ₿63.55	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.85M ₿30.2	$3.88M ₿63.55	$3.88M ₿63.55
1731	OctaSpace OCTA	$0.08716 ₿0.0000014	-3.05	$3.87M ₿63.32	$0.09104 ₿0.0000014	$0.08702 ₿0.0000014	$135.79K ₿2.22	$3.87M ₿63.33	$3.87M ₿63.32
1734	Bluzelle BLZ	$0.00821 ₿0.00000013	-1.27	$3.87M ₿63.22	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$121.05K ₿1.98	$4.11M ₿67.05	$3.87M ₿63.22
1739	Ampleforth AMPL	$1.22 ₿0.000019	-3.52	$3.83M ₿62.61	$1.27 ₿0.000020	$1.22 ₿0.000019	$498.63 ₿0.01	$4.09M ₿66.83	$3.83M ₿62.61
1740	Boson Protocol BOSON	$0.02644 ₿0.00000043	-7.37	$3.83M ₿62.54	$0.02884 ₿0.00000046	$0.02644 ₿0.00000043	$50.19K ₿0.82	$5.29M ₿86.44	$3.83M ₿62.54
1741	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1742	IMO IMO	$0.342 ₿0.0000055	-1.55	$3.82M ₿62.44	$0.3486 ₿0.0000056	$0.3414 ₿0.0000054	$23.19K ₿0.38	$5.97M ₿97.47	$3.82M ₿62.44
1746	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1749	Alpine F1 Team Fan Token ALPINE	$0.3339 ₿0.0000054	-3.40	$3.8M ₿62.23	$0.3478 ₿0.0000055	$0.3332 ₿0.0000054	$2.04M ₿33.23	$13.36M ₿219.11	$3.8M ₿62.23
1751	Koma Inu KOMA	$0.006252 ₿0.00000010	-1.72	$3.79M ₿61.92	$0.00642 ₿0.00000010	$0.006233 ₿0.00000010	$924.61K ₿15.14	$3.79M ₿61.92	$3.79M ₿61.92
1752	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.26	$0	$0	$7.12 ₿0	$4.27M ₿70.13	$3.79M ₿62.26
1754	Altura ALU	$0.003864 ₿0.000000063	-3.18	$3.79M ₿61.87	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$3.44M ₿56.07	$5.1M ₿83.37	$3.79M ₿61.87
1756	dYdX ETHDYDX	$0.1274 ₿0.0000020	-4.89	$3.78M ₿61.74	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$6.84M ₿111.85	$101.92M ₿1.67K	$3.78M ₿61.74
1760	Swell SWELL	$0.0007815 ₿0.000000012	-4.89	$3.76M ₿61.88	$0.0008298 ₿0.000000013	$0.000773 ₿0.000000012	$1.92M ₿31.79	$7.1M ₿116.72	$3.76M ₿61.88
1762	Thetanuts Finance NUTS	$0.001177 ₿0.000000019	0.01*	$3.72M ₿60.79	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$71.43K ₿1.17	$11.78M ₿192.52	$3.72M ₿60.79
1763	Star Atlas DAO POLIS	$0.01078 ₿0.00000017	2.53	$3.71M ₿60.68	$0.01155 ₿0.00000018	$0.0105 ₿0.00000016	$17.35K ₿0.28	$3.88M ₿63.47	$3.71M ₿60.68
1766	Trias Token TRIAS	$0.3698 ₿0.0000060	9.12	$3.7M ₿60.4	$1.73 ₿0.000027	$0.33 ₿0.0000052	$1.09K ₿0.02	$3.7M ₿60.4	$3.7M ₿60.4
1768	GME (Ethereum) GME	$0.00000899 ₿0.00000000014	-10.63	$3.7M ₿60.45	$0.00001062 ₿0.00000000016	$0.00000898 ₿0.00000000014	$81.56K ₿1.33	$3.7M ₿60.45	$3.7M ₿60.45
1770	PepeFork PORK	$0.00000001115 ₿0.00000000000018	-4.99	$3.69M ₿60.25	$0.00000001181 ₿0.00000000000018	$0.0000000111 ₿0.00000000000018	$60.9K ₿1	$4.69M ₿76.7	$3.69M ₿60.25
1773	NATIX Network NATIX	$0.00009055 ₿0.0000000014	-0.38	$3.67M ₿59.56	$0.00009197 ₿0.0000000014	$0.00008823 ₿0.0000000014	$8.09K ₿0.25	$8.98M ₿145.8	$3.67M ₿59.56
1776	Edge EDGE	$0.08903 ₿0.0000014	15.57	$3.64M ₿59.48	$0.09043 ₿0.0000014	$0.07686 ₿0.0000012	$9.09K ₿0.15	$5.32M ₿86.95	$3.64M ₿59.48
1777	Polytrade TRADE	$0.03636 ₿0.00000059	-2.93	$3.64M ₿59.42	$0.03766 ₿0.00000060	$0.0361 ₿0.00000058	$219.06K ₿3.58	$3.64M ₿59.42	$3.64M ₿59.42
1778	Parcl PRCL	$0.008022 ₿0.00000013	1.55	$3.63M ₿59.35	$0.00827 ₿0.00000013	$0.007861 ₿0.00000012	$401.05K ₿6.55	$8.02M ₿131.11	$3.63M ₿59.35
1779	Portugal National Team Fan Token POR	$0.2914 ₿0.0000047	3.74	$3.64M ₿59.41	$0.3086 ₿0.0000049	$0.2784 ₿0.0000044	$893.77K ₿14.6	$5.8M ₿94.85	$3.64M ₿59.41
1780	BountyMarketCap BMC	$0.03615 ₿0.00000059	-3.71	$3.62M ₿59.1	$0.0377 ₿0.00000059	$0.03612 ₿0.00000058	$7.95K ₿0.13	$3.62M ₿59.1	$3.62M ₿59.1
1781	Tokocrypto TKO	$0.04799 ₿0.00000078	-4.01	$3.61M ₿59.04	$0.0504 ₿0.00000080	$0.0482 ₿0.00000078	$944.71K ₿15.44	$24.09M ₿393.6	$3.61M ₿59.04
1785	Ancient8 A8	$0.006541 ₿0.00000010	-1.24	$3.6M ₿58.89	$0.006696 ₿0.00000010	$0.006452 ₿0.00000010	$398.48K ₿6.51	$6.55M ₿106.94	$3.6M ₿58.89
1786	Zephyr Protocol ZEPH	$0.286 ₿0.0000046	1.75	$3.6M ₿58.61	$0.2928 ₿0.0000047	$0.279 ₿0.0000044	$104.8K ₿1.71	$3.6M ₿58.61	$3.6M ₿58.61
1787	Mysterium MYST	$0.1108 ₿0.0000018	-1.35	$3.6M ₿58.72	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$34.62K ₿0.57	$3.6M ₿58.72	$3.6M ₿58.72
1788	VeBetterDAO B3TR	$0.008518 ₿0.00000013	-0.74	$3.6M ₿58.76	$0.008602 ₿0.00000013	$0.008461 ₿0.00000013	$155.41K ₿2.54	$3.6M ₿58.76	$3.6M ₿58.76
1790	Shadow Token SHDW	$0.02119 ₿0.00000034	-2.03	$3.58M ₿58.57	$0.02179 ₿0.00000035	$0.0211 ₿0.00000034	$8.04K ₿0.13	$3.58M ₿58.57	$3.58M ₿58.57
1791	VON VON	$0.000007109 ₿0.00000000011	-0.55	$3.58M ₿58.54	$0.00000724 ₿0.00000000011	$0.000007109 ₿0.00000000011	$93.69K ₿1.53	$7.11M ₿116.27	$3.58M ₿58.54
1792	Stonks STNK	$6.15 ₿0.00010	-4.81	$3.58M ₿58.47	$6.6 ₿0.00010	$6.13 ₿0.000099	$3.86K ₿0.06	$3.58M ₿58.47	$3.58M ₿58.47
1793	Harvest Finance FARM	$5.31 ₿0.000086	-1.27	$3.57M ₿58.33	$5.77 ₿0.000092	$5.26 ₿0.000083	$193.67K ₿3.17	$3.67M ₿59.91	$3.57M ₿58.33
1795	Epic Cash EPIC	$0.185 ₿0.0000030	-1.29	$3.57M ₿58.24	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$48.84K ₿0.8	$3.57M ₿58.24	$3.57M ₿58.24
1800	Pundu PUNDU	$0.003574 ₿0.000000058	30.74	$3.56M ₿58.18	$0.003893 ₿0.000000061	$0.002714 ₿0.000000042	$449.35K ₿7.34	$3.56M ₿58.18	$3.56M ₿58.18
1802	Fei USD FEI	$0.996 ₿0.000016	-0.60	$3.54M ₿57.75	$1 ₿0.000016	$0.9871 ₿0.000015	$3.39K ₿0.06	$3.79M ₿61.9	$3.54M ₿57.75
1804	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1805	LOFI LOFI	$0.003512 ₿0.000000057	-1.15	$3.51M ₿57.31	$0.003571 ₿0.000000057	$0.003414 ₿0.000000055	$31.44K ₿0.59	$3.51M ₿57.31	$3.51M ₿57.31
1806	Dent DENT	$0.0000367 ₿0.00000000059	-2.26	$3.51M ₿57.19	$0.00004706 ₿0.00000000077	$0.00003576 ₿0.00000000057	$649.97K ₿10.65	$3.67M ₿59.79	$3.51M ₿57.19
1808	HashPack PACK	$0.005518 ₿0.000000089	-1.83	$3.51M ₿57.15	$0.005648 ₿0.000000091	$0.005512 ₿0.000000088	$9.7K ₿0.16	$5.52M ₿89.93	$3.51M ₿57.15
1811	Tap XTP	$0.000923 ₿0.000000015	-2.47	$3.49M ₿56.73	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$6.64K ₿0.11	$9.23M ₿150.18	$3.49M ₿56.73
1812	Solcasino Token SCS	$0.001132 ₿0.000000018	-5.11	$3.49M ₿56.73	$0.001199 ₿0.000000018	$0.001131 ₿0.000000018	$461.59 ₿0.01	$3.49M ₿56.73	$3.49M ₿56.73
1813	Suilend SEND	$0.04953 ₿0.00000080	0.61	$3.48M ₿56.54	$0.04977 ₿0.00000081	$0.04872 ₿0.00000077	$105.4K ₿1.71	$4.95M ₿80.45	$3.48M ₿56.54
1819	Cratos CRTS	$0.00006952 ₿0.0000000011	-0.20	$3.43M ₿55.36	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$155.75K ₿2.48	$6.7M ₿108.19	$3.43M ₿55.36
1822	Oasys OAS	$0.0005039 ₿0.0000000083	-7.06	$3.41M ₿55.87	$0.0005422 ₿0.0000000087	$0.000507 ₿0.0000000082	$138.9K ₿2.15	$5.07M ₿83.01	$3.41M ₿55.87
1825	BitKan KAN	$0.0006205 ₿0.000000010	-0.18	$3.38M ₿54.97	$0.0006255 ₿0.000000010	$0.0006174 ₿0.0000000097	$91.84K ₿1.46	$6.21M ₿100.81	$3.38M ₿54.97
1826	UFO Token UFO	$0.000003719 ₿0.000000000061	5.16	$3.38M ₿55.19	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$12.68K ₿0.21	$3.38M ₿55.19	$3.38M ₿55.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}