$3.12T
إجمالي القيمة السوقية
$170.36B
إجمالي حجم التداول
BTC 57.06%     ETH 11.20%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1310 Alien Worlds  TLM $0.002454
₿0.00000033
-7.99 $15.05M
₿1.37K
$0.002681
₿0.00000036
$0.00245
₿0.00000033
$5.27M
₿155.6
$16.8M
₿2.12K
$15.05M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1311 Ellipsis  EPS $0.02168
₿0.00000043
-5.42 $15.03M
₿306.85
$0.023
₿0.00000043
$0.02149
₿0.00000042
$83.22
₿0.01
$15.58M
₿317.94
$15.03M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1312 PlatON Network  LAT $0.002225
₿0.00000026
-1.97 $15.03M
₿1.4K
$0.002295
₿0.00000027
$0.002223
₿0.00000024
$3.48M
₿114.15
$22.82M
₿2.69K
$15.03M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1318 DEXTF  DEXTF $0.2259
₿0.0000035
-14.66 $14.87M
₿235.01
$0.2652
₿0.0000039
$0.2215
₿0.0000034
$474.19K
₿1.67
$22.59M
₿357.11
$14.87M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1322 Apu Apustaja  APU $0.00004364
₿0.0000000056
-13.11 $14.76M
₿0
$0.00005038
₿0.0000000061
$0.00004369
₿0.0000000036
$676.54K
₿82.68
$14.76M
₿2.42K
$14.76M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1324 Groestlcoin  GRS $0.1654
₿0.0000094
-4.21 $14.71M
₿805.4
$0.1787
₿0.0000098
$0.1651
₿0.0000094
$1.25M
₿47.71
$14.71M
₿997.01
$14.71M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1325 dForce Token  DF $0.0147
₿0.00000088
-5.66 $14.73M
₿617.93
$0.01578
₿0.00000090
$0.0146
₿0.00000087
$1.15M
₿55.38
$14.73M
₿882.78
$14.73M
₿617.93
التنبؤ بسعر dForce Token(df)
1327 ARPA  ARPA $0.01498
₿0.0000014
-4.91 $14.74M
₿1.43K
$0.0158
₿0.0000015
$0.0149
₿0.0000013
$6.54M
₿842.73
$30.01M
₿2.92K
$14.74M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1331 Oasys  OAS $0.002599
₿0.0000011
-4.81 $14.61M
₿2.17K
$0.002791
₿0.0000011
$0.002598
₿0.0000011
$575.83K
₿16.86
$25.99M
₿11.65K
$14.61M
₿2.17K
التنبؤ بسعر Oasys(oas)
1332 ASD  ASD $0.01962
₿0.0000010
-3.35 $14.58M
₿769.5
$0.02032
₿0.0000010
$0.01961
₿0.0000010
$1.22M
₿39.26
$14.58M
₿769.5
$14.58M
₿769.5
التنبؤ بسعر ASD(asd)
1333 OPENLOOT  OL $0.01867
-8.09 $14.58M
$0.02033
$0.01857
$1.23M
$93.43M
$14.58M
التنبؤ بسعر OPENLOOT(ol)
1337 Coq Inu  COQ $0.0000002085
₿0.000000000049
-8.24 $14.48M
₿3.41K
$0.0000002286
₿0.000000000055
$0.0000002084
₿0.000000000048
$3.89M
₿272.67
$14.48M
₿3.41K
$14.48M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1339 MetFi  METFI $0.05373
₿0.000021
-2.53 $14.44M
₿90.19
$0.05563
₿0.000022
$0.05323
₿0.000020
$98.65K
₿5.05
$24.06M
₿17.02K
$14.44M
₿90.19
التنبؤ بسعر MetFi(metfi)
1340 WEMIX Dollar  WEMIX$ $0.9858
₿0.000038
-3.27 $14.36M
₿410.77
$1.06
₿0.
$0.9726
₿0.
$130.78K
₿0
$14.36M
₿453.2
$14.36M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1342 Token dForce USD  USX $0.9267
₿0.000015
-0.71 $14.32M
₿473.66
$0.9353
₿0.000015
$0.9228
₿0.000014
$11.73K
₿0.48
$124.7M
₿2.48K
$14.32M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1343 BitMEX  BMEX $0.1433
₿0.0000040
-1.18 $14.31M
₿408.52
$0.1451
₿0.0000040
$0.1433
₿0.0000039
$16.52K
₿0.49
$64.55M
₿1.84K
$14.31M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1345 Firmachain  FCT $0.0132
₿0.0000010
-7.81 $14.26M
₿873.46
$0.01439
₿0.0000011
$0.01314
₿0.0000010
$1.68M
₿329.29
$14.45M
₿881.15
$14.26M
₿873.46
التنبؤ بسعر Firmachain(fct)
1346 Comtech Gold  CGO $130.95
₿0.0011
-0.05 $14.27M
₿156.14
$132.7
₿0.0011
$130.03
₿0.0010
$874.75K
₿12.27
$14.14M
₿156.14
$14.27M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1348 Spice  SFI $174.51
₿0.00048
3.00 $14.15M
₿38.45
$178.76
₿0.00055
$159.25
₿0.00047
$131.42K
₿1.02
$16.29M
₿44.25
$14.15M
₿38.45
التنبؤ بسعر Spice(sfi)
1349 Radio Caca  RACA $0.00003428
₿0.0000000045
-2.87 $14.12M
₿1.63K
$0.00003567
₿0.0000000047
$0.00003428
₿0.0000000045
$2.57M
₿155.93
$14.26M
₿1.94K
$14.12M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1350 AhaToken  AHT $0.001981
₿0.00000013
-5.54 $14.06M
₿676.24
$0.002106
₿0.00000014
$0.001974
₿0.00000013
$94.7K
₿139.1
$15.31M
₿1.07K
$14.06M
₿676.24
التنبؤ بسعر AhaToken(aht)
1352 Metis Bridged WETH (Metis Andromeda)  WETH $2,902.81
-8.15 $13.98M
$3,160.51
$2,900.34
$58.07K
$13.98M
$13.98M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1353 Realio Network  RIO $0.1396
₿0.000031
-0.61 $13.98M
₿0
$0.1418
₿0.000035
$0.1332
₿0.000031
$1.46M
₿184.88
$13.98M
₿1.74K
$13.98M
₿0
التنبؤ بسعر Realio Network(rio)
1354 TomoChain  VIC $0.1131
₿0.000013
-6.05 $13.98M
₿1.35K
$0.1204
₿0.000014
$0.1123
₿0.000013
$787.82K
₿84.76
$23.79M
₿1.38K
$13.98M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1357 Gitcoin  GTC $0.1453
₿0.000025
-10.03 $13.92M
₿1.58K
$0.1622
₿0.000027
$0.1432
₿0.000025
$1.26M
₿124.59
$14.44M
₿2.59K
$13.92M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1358 IMO  IMO $1.25
₿0.0000031
-6.90 $13.91M
₿34.72
$1.36
₿0.0000031
$1.24
₿0.0000030
$123.45K
₿0.02
$22.08M
₿58.53
$13.91M
₿34.72
التنبؤ بسعر IMO(imo)
1359 Sperax  SPA $0.005716
₿0.00000026
-0.97 $13.9M
₿450.94
$0.006024
₿0.00000028
$0.005706
₿0.00000025
$4.4M
₿32.3
$28.34M
₿1.23K
$13.9M
₿450.94
التنبؤ بسعر Sperax(spa)
1361 XSGD  XSGD $0.7658
₿0.000010
-0.24 $13.84M
₿544.64
$0.7688
₿0.000010
$0.7657
₿0.000010
$1.07M
₿270.54
$13.84M
₿544.64
$13.84M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1364 VitaDAO  VITA $0.4918
₿0.000039
-15.12 $13.75M
₿1.04K
$0.5956
₿0.000040
$0.4915
₿0.000038
$150.22K
₿5.88
$14.93M
₿1.09K
$13.75M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1367 Hooked Protocol  HOOK $0.04538
₿0.000018
-8.11 $13.73M
₿2.68K
$0.04989
₿0.000019
$0.04503
₿0.000018
$6.54M
₿180.11
$22.64M
₿9.25K
$13.73M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1368 Based ETH  BSDETH $3,003.37
₿0.050
-8.38 $13.7M
₿0
$3,279.14
₿0.052
$2,988.36
₿0.050
$156.14K
₿5.57
$13.7M
$13.7M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1370 Hanu Yokia  HANU $0.00000009095
₿0.0000000000040
-8.45 $13.63M
₿115.62
$0.00000009957
₿0.0000000000041
$0.00000009083
₿0.0000000000040
$550.69
₿0.01
$53.99M
₿2.43K
$13.63M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1371 NAVI Protocol  NAVX $0.0195
₿0.0000038
-23.81 $13.63M
₿385.2
$0.02575
₿0.0000040
$0.01889
₿0.0000038
$1.36M
₿208.67
$18.94M
₿3.9K
$13.63M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1373 Harvest Finance  FARM $20.24
₿0.0015
-6.16 $13.6M
₿1.01K
$21.67
₿0.0016
$20.12
₿0.00095
$1.22M
₿2.76K
$13.96M
₿1.04K
$13.6M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1375 RSS3  RSS3 $0.01576
₿0.0000060
-9.29 $13.59M
₿3.95K
$0.01752
₿0.0000065
$0.0157
₿0.0000060
$1.37M
₿77.5
$16.01M
₿6.08K
$13.59M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1377 Alchemix USD  ALUSD $0.9893
₿0.000014
-0.31 $13.56M
₿2.43K
$0.9923
₿0.000014
$0.9889
₿0.000013
$136.96K
₿3.85
$13.56M
₿2.43K
$13.56M
₿2.43K
1380 Synapse  SYN $0.0617
₿0.000018
-8.23 $13.53M
₿3.61K
$0.06778
₿0.000020
$0.0613
₿0.000018
$4.67M
₿355.07
$15.45M
₿3.51K
$13.53M
₿3.61K
التنبؤ بسعر Synapse(syn)
1382 THORSwap  THOR $0.06603
₿0.0000041
-5.38 $13.42M
₿717.76
$0.0706
₿0.0000042
$0.06572
₿0.0000041
$65.23K
₿2.54
$18.55M
₿1.75K
$13.42M
₿717.76
التنبؤ بسعر THORSwap(thor)
1384 Tokemak  TOKE $0.1624
₿0.000014
-10.60 $13.38M
₿560.64
$0.1817
₿0.000014
$0.1619
₿0.000014
$57.51K
₿3.06
$16.22M
₿1.42K
$13.38M
₿560.64
التنبؤ بسعر Tokemak(toke)
1386 GRIFFAIN  GRIFFAIN $0.01337
-7.49 $13.34M
$0.0145
$0.01317
$2.59M
$13.34M
$13.34M
التنبؤ بسعر GRIFFAIN(griffain)
1389 Zeus Network  ZEUS $0.03315
₿0.000011
-12.09 $13.25M
₿0
$0.03864
₿0.000014
$0.03284
₿0.000011
$2.7M
₿524.14
$33.1M
₿11.81K
$13.25M
₿0
التنبؤ بسعر Zeus Network(zeus)
1391 Alephium  ALPH $0.1069
₿0.000049
-1.71 $13.19M
₿3.71K
$0.112
₿0.000051
$0.1063
₿0.000046
$319.38K
₿67.35
$23.23M
₿9.7K
$13.19M
₿3.71K
التنبؤ بسعر Alephium(alph)
1392 OmiseGO  OMG $0.09404
₿0.000013
-5.95 $13.19M
₿1.92K
$0.1002
₿0.000014
$0.09405
₿0.000013
$1.96M
₿279.22
$13.19M
₿1.92K
$13.19M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1393 Rei  REI $0.01319
-15.38 $13.15M
$0.01609
$0.01229
$707.89K
$13.15M
$13.15M
التنبؤ بسعر Rei(rei)
1396 Wanchain  WAN $0.06567
₿0.0000052
-3.31 $13.11M
₿1.04K
$0.06801
₿0.0000054
$0.06513
₿0.0000052
$3.07M
₿60.95
$13.85M
₿1.1K
$13.11M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1397 Aavegotchi  GHST $0.256
₿0.000036
-5.56 $13.08M
₿1.88K
$0.2731
₿0.000039
$0.255
₿0.000035
$2.75M
₿220.96
$13.48M
₿1.94K
$13.08M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1398 Kleros  PNK $0.01801
₿0.00000043
-2.32 $13.05M
₿316.59
$0.01844
₿0.00000043
$0.0178
₿0.00000041
$134.41K
₿4.52
$14.51M
₿339.52
$13.05M
₿316.59
التنبؤ بسعر Kleros(pnk)
1399 The Arena  ARENA $0.002758
-8.03 $12.92M
$0.003206
$0.002736
$101.9K
$27.52M
$12.92M
التنبؤ بسعر The Arena(arena)
1401 Morphware  XMW $0.01644
-9.04 $12.84M
$0.01931
$0.01644
$179.44K
$20.28M
$12.84M
التنبؤ بسعر Morphware(xmw)
1403 doginme  DOGINME $0.0001919
₿0.000000010
-9.78 $12.98M
₿699.91
$0.0002208
₿0.000000011
$0.0001897
₿0.0000000096
$640.58K
₿33.62
$12.98M
₿699.91
$12.98M
₿699.91
التنبؤ بسعر doginme(doginme)
1404 Swarm  BZZ $0.2054
₿0.0000082
1.78 $12.97M
₿524.1
$0.2103
₿0.0000082
$0.194
₿0.0000080
$277.75K
₿15.67
$12.97M
₿524.1
$12.97M
₿524.1
التنبؤ بسعر Swarm(bzz)
1405 Bitrise Token  BRISE $0.00000003255
₿0.0000000000029
-5.88 $12.92M
₿1.16K
$0.00000003479
₿0.0000000000030
$0.00000003248
₿0.0000000000028
$1.49M
₿31.31
$13.95M
₿1.25K
$12.92M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1406 Spring Staked SUI  SSUI $1.56
-9.77 $12.92M
$1.73
$1.56
$5.19K
$12.92M
$12.92M
التنبؤ بسعر Spring Staked SUI(ssui)
1407 Bella Protocol  BEL $0.1613
₿0.000031
-6.29 $12.92M
₿1.88K
$0.1724
₿0.000038
$0.1609
₿0.000027
$3.31M
₿1.5K
$16.15M
₿3.16K
$12.92M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1409 Parcl  PRCL $0.02843
-8.95 $12.88M
$0.03154
$0.02803
$3.51M
$28.46M
$12.88M
التنبؤ بسعر Parcl(prcl)
1410 Web 3 Dollar  USD3 $1.07
-0.06 $12.79M
$1.07
$1.07
$688.73
$12.79M
$12.79M
التنبؤ بسعر Web 3 Dollar(usd3)
1411 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9972
₿0.000011
$0.9821
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1416 Dimitra  DMTR $0.01869
₿0.0000028
10.47 $12.69M
₿1.47K
$0.01919
₿0.0000030
$0.0164
₿0.0000028
$462.62K
₿26.4
$18.15M
₿1.47K
$12.69M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1417 IX Swap  IXS $0.07009
₿0.0000088
-10.74 $12.62M
₿1.47K
$0.07983
₿0.0000092
$0.0701
₿0.0000077
$287.75K
₿15.59
$12.62M
₿1.59K
$12.62M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1419 GME (Ethereum)  GME $0.00003071
-5.39 $12.64M
$0.00003246
$0.00002983
$242.15K
$12.64M
$12.64M
التنبؤ بسعر GME (Ethereum)(gme)
1421 IDEX  IDEX $0.01277
₿0.0000012
-7.60 $12.63M
₿1.01K
$0.01388
₿0.0000013
$0.01272
₿0.0000012
$2.83M
₿119.93
$12.75M
₿1.24K
$12.63M
₿1.01K
التنبؤ بسعر IDEX(idex)
1423 Automata  ATA $0.0214
₿0.0000033
-8.63 $12.56M
₿1.65K
$0.02349
₿0.0000034
$0.02135
₿0.0000031
$13.7M
₿224.98
$21.38M
₿3.37K
$12.56M
₿1.65K
التنبؤ بسعر Automata(ata)
1426 Milady Cult Coin  CULT $0.0002657
-6.94 $12.47M
$0.0002863
$0.0002658
$1.51M
$26.59M
$12.47M
التنبؤ بسعر Milady Cult Coin(cult)
1428 Ampleforth  AMPL $1.13
₿0.000017
-5.92 $12.4M
₿3.82K
$1.2
₿0.000017
$1.13
₿0.000016
$36.38K
₿14.1
$13.31M
₿4.46K
$12.4M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1429 Renzo Restaked SOL  EZSOL $162.85
-7.15 $12.36M
$176.76
$162.48
$13.94K
$12.36M
$12.36M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1431 Pikaboss  PIKA $0.0000000292
₿0.00000000000024
-6.80 $12.31M
₿103.39
$0.00000003144
₿0.00000000000024
$0.00000002914
₿0.00000000000024
$8.49K
₿0.91
$12.31M
₿103.39
$12.31M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1432 CHEQD Network  CHEQ $0.01274
₿0.0000012
-2.81 $12.3M
₿900.95
$0.01312
₿0.0000012
$0.0125
₿0.0000010
$599.19K
₿5.42
$16.01M
₿1.39K
$12.3M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1436 Velas  VLX $0.00443
₿0.00000022
-0.01 $12.28M
₿580.39
$0.004469
₿0.00000023
$0.004266
₿0.00000021
$80.5
₿15.52
$12.28M
₿580.39
$12.28M
₿580.39
التنبؤ بسعر Velas(vlx)
1437 My Lovely Coin  MLC $0.1353
-0.28 $12.26M
$0.1482
$0.1349
$447.82K
$31.58M
$12.26M
التنبؤ بسعر My Lovely Coin(mlc)
1438 The Doge NFT  DOG $0.0009002
₿0.00000023
-7.57 $12.4M
₿3.5K
$0.0009762
₿0.00000024
$0.0008856
₿0.00000022
$58.76K
₿55.01
$15.34M
₿3.98K
$12.4M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1441 district0x  DNT $0.01628
₿0.0000010
-2.92 $12.24M
₿801.55
$0.01708
₿0.0000011
$0.01621
₿0.0000010
$39.92K
₿13.6
$16.29M
₿1.07K
$12.24M
₿801.55
التنبؤ بسعر district0x(dnt)
1443 AxonDAO Governance Token  AXGT $0.02595
₿0.0000066
-13.06 $12.22M
₿986.55
$0.03415
₿0.0000065
$0.02596
₿0.0000036
$137.21K
₿45.77
$25.98M
₿6.52K
$12.22M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1444 Telos  TLOS $0.02908
₿0.0000046
-6.70 $12.22M
₿1.94K
$0.03121
₿0.0000048
$0.02907
₿0.0000046
$1.68M
₿101.21
$12.22M
₿1.97K
$12.22M
₿1.94K
التنبؤ بسعر Telos(tlos)
1446 Ambire Wallet  WALLET $0.01677
₿0.00000041
-4.67 $12.16M
₿230.17
$0.01766
₿0.00000042
$0.01678
₿0.00000038
$181.67K
₿8.59
$12.29M
₿231.72
$12.16M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1447 Suilend  SEND $0.205
-0.10 $12.14M
$0.2287
$0.2024
$863.62K
$20.55M
$12.14M
التنبؤ بسعر Suilend(send)
1448 ANDY ETH  ANDY $0.00001218
₿0.00000000068
-2.61 $12.14M
₿0
$0.00001415
₿0.0000000011
$0.00001189
₿0.00000000062
$982.09K
₿126.37
$12.14M
₿680.75
$12.14M
₿0
التنبؤ بسعر ANDY ETH(andy)
1449 Luna by Virtuals  LUNA $0.01213
-9.90 $12.13M
$0.01351
$0.01213
$307.81K
$12.13M
$12.13M
التنبؤ بسعر Luna by Virtuals(luna)
1450 SWEAT  SWEAT $0.001505
₿0.00000016
-8.08 $12.13M
₿1.28K
$0.001914
₿0.00000017
$0.0015
₿0.00000016
$15.4M
₿109.19
$30.95M
₿3.55K
$12.13M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1454 Crypto Trading Fund  CTF $0.1014
-3.38 $12.1M
$0.1067
$0.1
$268.12
$12.1M
$12.1M
التنبؤ بسعر Crypto Trading Fund(ctf)
1456 APX  APX $0.3217
₿0.0000016
-6.19 $12.08M
₿736.21
$0.3517
₿0.0000017
$0.3166
₿0.0000016
$970.9K
₿5.34
$1.28B
₿6.8K
$12.08M
₿736.21
التنبؤ بسعر APX(apx)
1457 RAMP  RAMP $0.02928
₿0.0000018
-4.39 $12.04M
₿762.76
$0.03068
₿0.0000020
$0.02919
₿0.0000018
$2.69K
₿0.23
$29.3M
₿1.86K
$12.04M
₿762.76
التنبؤ بسعر RAMP(ramp)
1461 Build On BNB  BOB $0.00000002849
-9.05 $11.99M
$0.00000003358
$0.00000002847
$11.41M
$11.99M
$11.99M
التنبؤ بسعر Build On BNB(bob)
1463 Dego Finance  DEGO $0.5723
₿0.000043
-4.74 $12.01M
₿234.01
$0.6027
₿0.000045
$0.5682
₿0.000042
$3.97M
₿75.2
$12.01M
₿647.31
$12.01M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1466 Layer3  L3 $0.01192
-6.71 $11.95M
$0.01335
$0.01184
$6.05M
$39.82M
$11.95M
التنبؤ بسعر Layer3(l3)
1468 DeBox  BOX $0.02822
2.10 $11.9M
$0.02921
$0.02726
$101.16K
$28.23M
$11.9M
التنبؤ بسعر DeBox(box)
1469 Sundog  SUNDOG $0.01186
-6.86 $11.89M
$0.01282
$0.01178
$8.72M
$11.89M
$11.89M
التنبؤ بسعر Sundog(sundog)
1470 Wrapped STEAMX  WSTEAMX $0.05865
₿0.00000044
-0.01 $11.86M
₿295.37
$0.05865
₿0.00000044
$0.05865
₿0.00000042
$173.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1473 YUSD Stablecoin  YUSD $0.9958
₿0.000014
-0.01 $11.79M
₿171.31
$0.9962
₿0.000014
$0.9948
₿0.000014
$35.84
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1478 Badger DAO  BADGER $0.5836
₿0.000084
-3.37 $11.65M
₿1.7K
$0.611
₿0.000091
$0.584
₿0.000084
$4.19M
₿197.03
$12.27M
₿1.79K
$11.65M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1480 THORWallet DEX  TGT $0.01979
₿0.00000048
-3.28 $11.64M
₿251.73
$0.02049
₿0.00000056
$0.0194
₿0.00000045
$38.53
₿2.89
$17.9M
₿422.16
$11.64M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1483 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
التنبؤ بسعر ANDY70B(andy70b)
1484 Star Atlas DAO  POLIS $0.03696
₿0.0000054
-6.88 $11.56M
₿1.34K
$0.0407
₿0.0000054
$0.03685
₿0.0000053
$215.98K
₿5.06
$13.29M
₿1.95K
$11.56M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1486 Augur  REP $1.4
₿0.000016
-12.78 $11.51M
₿135.62
$1.61
₿0.000017
$1.4
₿0.000016
$68.03K
₿10.66
$11.51M
₿135.62
$11.51M
₿135.62
التنبؤ بسعر Augur(rep)
1488 Avalanche Bridged DAI (Avalanche)  DAI $1
0.15 $11.5M
$1
$0.9988
$31.55K
$11.5M
$11.5M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1489 Fidu  FIDU $0.252
₿0.000010
0.21 $11.48M
₿520.66
$0.2527
₿0.000010
$0.2505
₿0.0000099
$4.94K
₿0.04
$11.48M
₿520.66
$11.48M
₿520.66
التنبؤ بسعر Fidu(fidu)
1492 PIXL  PIXL $0.02265
₿0.0000011
-8.91 $11.37M
₿555.71
$0.02487
₿0.0000011
$0.02242
₿0.0000011
$8.3K
₿0.87
$11.37M
₿555.71
$11.37M
₿555.71
التنبؤ بسعر PIXL(pixl)
1493 ORIGYN  OGY $0.00139
₿0.00000015
-4.91 $11.36M
₿0
$0.001499
₿0.00000016
$0.001349
₿0.00000015
$264.93K
₿3.26
$14.42M
$11.36M
₿0
التنبؤ بسعر ORIGYN(ogy)
1494 Ava AI  AVA $0.01135
-9.88 $11.35M
$0.01271
$0.01128
$1.32M
$11.35M
$11.35M
التنبؤ بسعر Ava AI(ava)
1495 JumpToken  JMPT $0.7821
₿0.000014
-4.00 $11.38M
₿203.75
$0.82
₿0.000014
$0.7792
₿0.000013
$23.13K
₿0.02
$24.14M
₿445.88
$11.38M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1496 Ice Open Network  ICE $0.00167
₿0.000000062
-4.06 $11.31M
₿410.29
$0.001765
₿0.000000064
$0.001641
₿0.000000061
$2.08M
₿360.15
$35.23M
₿1.31K
$11.31M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀