$3.41T
إجمالي القيمة السوقية
$89B
إجمالي حجم التداول
BTC 62.56%     ETH 8.64%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1019 Stride  STRD $0.2608
₿0.000043
-6.67 $24.13M
₿3.91K
$0.2794
₿0.000045
$0.2601
₿0.000040
$167.27K
₿2.77
$24.13M
₿3.91K
$24.13M
₿3.91K
التنبؤ بسعر Stride(strd)
1021 Fractal Bitcoin  FB $0.4773
3.58 $24.25M
$0.4863
$0.4589
$3.54M
$60.29M
$24.25M
التنبؤ بسعر Fractal Bitcoin(fb)
1022 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.02 $24.19M
₿295.39
$1
₿0.000014
$0.996
₿0.000014
$221.65K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1023 Advertise Coin  ADCO $0.5371
₿0.000011
-0.12 $24.21M
₿505.41
$0.5411
₿0.000011
$0.5265
₿0.000011
$8.26K
₿0.17
$26.9M
₿561.56
$24.21M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1024 Magpie  MGP $0.05029
₿0.0000014
0.19 $24.07M
₿485.1
$0.05048
₿0.0000015
$0.04935
₿0.0000014
$21.37K
₿2.38
$50.29M
₿1.48K
$24.07M
₿485.1
التنبؤ بسعر Magpie(mgp)
1026 Laine Staked SOL  LAINESOL $183.97
₿0.0026
-0.83 $23.98M
₿351.19
$186.39
₿0.0028
$180.38
₿0.0026
$674.85
₿0
$23.98M
₿351.19
$23.98M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1028 Step Finance  STEP $0.07499
₿0.0000010
-2.38 $23.88M
₿394.64
$0.07702
₿0.0000010
$0.07336
₿0.0000010
$567.78K
₿0.51
$24.78M
₿660.3
$23.88M
₿394.64
التنبؤ بسعر Step Finance(step)
1029 Mobox  MBOX $0.0476
₿0.0000060
-1.03 $23.83M
₿1.67K
$0.04883
₿0.0000061
$0.04668
₿0.0000059
$5.6M
₿151.62
$26.21M
₿2.36K
$23.83M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1032 BXN  BXN $0.001519
₿0.000000095
-0.18 $23.61M
₿0
$0.00154
₿0.00000010
$0.001448
₿0.000000081
$1.06M
₿14.2
$75.96M
₿134.43K
$23.61M
₿0
التنبؤ بسعر BXN(bxn)
1033 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
4.97 $23.37M
₿1.56K
$0.000000000127
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$8.35M
₿394.17
$23.37M
₿1.56K
$23.37M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1036 Crown by Third Time Games  CROWN $0.09335
₿0.000019
-4.38 $23.35M
₿3.05K
$0.09775
₿0.000021
$0.09261
₿0.000018
$91.8K
₿19.64
$23.35M
₿4.77K
$23.35M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1039 HairDAO  HAIR $33.72
₿0.00067
-0.65 $23.29M
₿434.45
$34
₿0.00068
$33.49
₿0.00067
$123.68
₿0
$51.71M
₿1.04K
$23.29M
₿434.45
التنبؤ بسعر HairDAO(hair)
1040 Ultra  UOS $0.05218
₿0.0000032
-2.23 $23.27M
₿1.22K
$0.05337
₿0.0000034
$0.05086
₿0.0000031
$1.49M
₿28.45
$52.2M
₿3.26K
$23.27M
₿1.22K
التنبؤ بسعر Ultra(uos)
1042 NEURALAI  NEURAL $2.33
₿0.000014
18.72 $23.27M
₿0
$2.35
₿0.000016
$1.93
₿0.000010
$145.18K
₿9.18
$23.27M
₿153.26
$23.27M
₿0
التنبؤ بسعر NEURALAI(neural)
1043 Sentinel Protocol  BOUNTY $0.04606
₿0.0000014
11.09 $23.1M
₿739.68
$0.0475
₿0.0000015
$0.04097
₿0.0000014
$7.75M
₿51.48
$23.1M
₿743.04
$23.1M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1044 Victoria VR  VR $0.002851
₿0.00000040
0.48 $23.22M
₿2.57K
$0.002907
₿0.00000042
$0.002779
₿0.00000039
$4.9M
₿20.88
$47.91M
₿6.77K
$23.22M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1046 SideShift Token  XAI $0.1552
₿0.0000027
-0.76 $23.12M
₿360.39
$0.1571
₿0.0000027
$0.1547
₿0.0000026
$12.38K
₿0.14
$32.61M
₿568.86
$23.12M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1049 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.08 $23M
$1
$0.9979
$1.62M
$23M
$23M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1050 Spring Staked SUI  SSUI $2.78
0.87 $23.06M
$2.81
$2.71
$3.28K
$23.06M
$23.06M
التنبؤ بسعر Spring Staked SUI(ssui)
1051 Minswap  MIN $0.01575
₿0.00000048
-0.23 $23.02M
₿549.59
$0.01584
₿0.00000051
$0.01524
₿0.00000048
$80.13K
₿0.79
$47.27M
₿1.45K
$23.02M
₿549.59
التنبؤ بسعر Minswap(min)
1052 Electronic USD  EUSD $1
₿0.000014
-0.03 $22.96M
₿322.2
$1
₿0.000014
$0.9988
₿0.000014
$940.06K
₿6.75
$22.96M
₿322.2
$22.96M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1053 Milady Cult Coin  CULT $0.0005258
9.76 $22.85M
$0.0005274
$0.0004617
$2.53M
$52.59M
$22.85M
التنبؤ بسعر Milady Cult Coin(cult)
1054 Neon  NEON $0.09538
₿0.000022
0.96 $22.84M
₿1.27K
$0.1073
₿0.000023
$0.09277
₿0.000019
$1.3M
₿107.31
$95.39M
₿22.04K
$22.84M
₿1.27K
التنبؤ بسعر Neon(neon)
1055 Ethernity Chain  ERN $0.949
₿0.000089
-2.96 $22.78M
₿1.84K
$1
₿0.000094
$0.9363
₿0.000089
$282.57K
₿66.47
$28.44M
₿2.67K
$22.78M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1056 Unicorn Fart Dust  UFD $0.02278
9.88 $22.77M
$0.02414
$0.01919
$5.6M
$22.77M
$22.77M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1059 WaterNeuron  WTN $0.1935
-0.01 $22.62M
$0.1977
$0.1907
$41.22
$22.62M
$22.62M
التنبؤ بسعر WaterNeuron(wtn)
1063 Bertram The Pomeranian  BERT $0.02301
-1.31 $22.7M
$0.02385
$0.02096
$1.9M
$22.7M
$22.7M
التنبؤ بسعر Bertram The Pomeranian(bert)
1064 Edge  EDGE $0.5483
₿0.0000022
-4.32 $22.4M
₿99.04
$0.5801
₿0.0000023
$0.5419
₿0.0000022
$25.98K
₿0.04
$32.74M
₿132.02
$22.4M
₿99.04
التنبؤ بسعر Edge(edge)
1065 Swarms  SWARMS $0.02243
10.68 $22.31M
$0.02247
$0.01851
$12.68M
$22.31M
$22.31M
التنبؤ بسعر Swarms(swarms)
1066 Switch Token  SWITCH $0.0004951
₿0.000000010
-1.50 $22.19M
₿0
$0.0005082
₿0.000000010
$0.000407
₿0.0000000096
$8.13K
₿13.77
$24.76M
₿33.67
$22.19M
₿0
التنبؤ بسعر Switch Token(switch)
1068 agEUR  EURA $1.18
₿0.000015
0.18 $22.23M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$705.53K
₿19.45
$22.23M
₿272.47
$22.23M
₿272.47
التنبؤ بسعر agEUR(eura)
1072 BurnedFi  BURN $1.71
₿0.000091
-3.43 $22.05M
₿0
$1.77
₿0.000094
$1.69
₿0.000086
$231.8K
₿6.25
$22.05M
₿1.92K
$22.05M
₿0
التنبؤ بسعر BurnedFi(burn)
1074 PlatON Network  LAT $0.003326
₿0.00000026
-1.15 $22.01M
₿1.4K
$0.003369
₿0.00000027
$0.003312
₿0.00000024
$3M
₿114.15
$34.11M
₿2.69K
$22.01M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1075 Radio Caca  RACA $0.00005339
₿0.0000000045
-0.03 $21.94M
₿1.63K
$0.00005357
₿0.0000000047
$0.00005267
₿0.0000000045
$2.39M
₿155.93
$22.21M
₿1.94K
$21.94M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1076 Renzo  REZ $0.008327
₿0.0000055
0.54 $21.92M
$0.008415
$0.008138
$8.17M
$83.28M
$21.92M
التنبؤ بسعر Renzo(rez)
1077 Build On BNB  BOB $0.00000005173
17.04 $21.79M
$0.00000005472
$0.00000004264
$10.9M
$21.79M
$21.79M
التنبؤ بسعر Build On BNB(bob)
1078 Kekius Maximus  KEKIUS $0.02151
-2.85 $21.5M
$0.02224
$0.0207
$3.91M
$21.5M
$21.5M
التنبؤ بسعر Kekius Maximus(kekius)
1080 Covalent X Token  CXT $0.02323
-11.48 $21.61M
$0.02625
$0.0229
$2.26M
$23.24M
$21.61M
التنبؤ بسعر Covalent X Token(cxt)
1081 Santos FC Fan Token  SANTOS $1.85
₿0.00010
2.79 $21.38M
₿576.33
$1.87
₿0.00010
$1.79
₿0.000098
$3.13M
₿53.64
$55.54M
₿3.12K
$21.38M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1082 Phoenix  PHB $0.4164
₿0.000031
0.57 $21.45M
₿1.56K
$0.4221
₿0.000034
$0.4024
₿0.000031
$8.27M
₿119.2
$21.45M
₿1.56K
$21.45M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1083 Vulcan Forged  PYR $0.8945
₿0.000091
0.94 $21.39M
₿2.17K
$0.9011
₿0.000096
$0.8735
₿0.000090
$5.48M
₿105.65
$44.75M
₿4.55K
$21.39M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1084 dYdX  ETHDYDX $0.5133
₿0.000043
0.34 $21.39M
₿13.49K
$0.5198
₿0.000045
$0.4948
₿0.000043
$17.54M
₿825.9
$457.91M
₿22.51K
$21.39M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1085 Nakamoto Games  NAKA $0.3289
₿0.000027
-0.42 $21.37M
₿1.77K
$0.3315
₿0.000028
$0.318
₿0.000026
$8.38M
₿393.83
$59.2M
₿4.91K
$21.37M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1087 Everscale  EVER $0.01076
₿0.00000048
0.99 $21.32M
₿953.32
$0.01155
₿0.00000051
$0.01065
₿0.00000048
$347.15K
₿1.96
$22.74M
₿1.02K
$21.32M
₿953.32
التنبؤ بسعر Everscale(ever)
1089 PaLM AI  PALM $0.2755
₿0.000012
-4.10 $21.26M
₿972.22
$0.2916
₿0.000013
$0.2655
₿0.000012
$126.6K
₿17.56
$21.26M
₿972.22
$21.26M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1090 OORT  OORT $0.0399
₿0.0000073
1.76 $21.25M
₿476.35
$0.04055
₿0.0000077
$0.03921
₿0.0000072
$897K
₿83.41
$79.78M
₿14.72K
$21.25M
₿476.35
التنبؤ بسعر OORT(oort)
1092 Foom  FOOM $0.0000001212
₿0.00000000000041
1.58 $21.22M
₿72.74
$0.0000001226
₿0.00000000000041
$0.0000001071
₿0.00000000000041
$64.34K
₿35.94
$21.22M
₿72.74
$21.22M
₿72.74
التنبؤ بسعر Foom(foom)
1093 Pikaboss  PIKA $0.00000005022
₿0.00000000000024
-0.69 $21.13M
₿103.39
$0.00000005063
₿0.00000000000024
$0.00000004945
₿0.00000000000024
$2.77K
₿0.91
$21.13M
₿103.39
$21.13M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1094 Wen  WEN $0.00002894
₿0.0000000040
10.80 $21.11M
₿2.99K
$0.00002922
₿0.0000000046
$0.00002608
₿0.0000000040
$2.92M
₿906.93
$21.11M
₿2.99K
$21.11M
₿2.99K
التنبؤ بسعر Wen(wen)
1095 Wanchain  WAN $0.106
₿0.0000052
0.57 $21.03M
₿1.04K
$0.1068
₿0.0000054
$0.1034
₿0.0000052
$4.14M
₿60.95
$22.25M
₿1.1K
$21.03M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1096 Dego Finance  DEGO $1
₿0.000043
0.78 $21.04M
₿234.01
$1.01
₿0.000045
$0.9794
₿0.000042
$2.22M
₿75.2
$21.04M
₿647.31
$21.04M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1098 Helium Mobile  MOBILE $0.0002901
₿0.000000041
0.99 $20.97M
₿3.57K
$0.0002912
₿0.000000044
$0.0002803
₿0.000000040
$875.98K
₿77.31
$66.89M
₿9.46K
$20.97M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1099 NAVI Protocol  NAVX $0.03629
₿0.0000038
-1.56 $20.91M
₿385.2
$0.03738
₿0.0000040
$0.03578
₿0.0000038
$1.77M
₿208.67
$36.29M
₿3.9K
$20.91M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1101 Melon  MLN $6.93
₿0.00037
1.53 $20.84M
₿546.84
$7
₿0.00041
$6.73
₿0.00035
$2.92M
₿388.91
$20.84M
₿1K
$20.84M
₿546.84
التنبؤ بسعر Melon(mln)
1102 StorX  SRX $0.05183
₿0.00000058
-2.36 $20.75M
₿264.61
$0.05313
₿0.00000058
$0.05179
₿0.00000056
$1.69M
₿10.79
$31.3M
₿346.52
$20.75M
₿264.61
التنبؤ بسعر StorX(srx)
1103 ARPA  ARPA $0.02114
₿0.0000014
15.00 $20.83M
₿1.43K
$0.02486
₿0.0000015
$0.01837
₿0.0000013
$200.49M
₿842.73
$42.41M
₿2.92K
$20.83M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1104 Port3 Network  PORT3 $0.04125
₿0.0000032
0.36 $20.65M
₿353.92
$0.04178
₿0.0000034
$0.04076
₿0.0000032
$3.61M
₿90.34
$41.31M
₿3.26K
$20.65M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1108 Orderly Network  ORDER $0.07439
-2.25 $20.58M
$0.07618
$0.073
$3.76M
$74.68M
$20.58M
التنبؤ بسعر Orderly Network(order)
1111 Chainflip  FLIP $0.3186
₿0.000079
-0.44 $20.29M
₿1.87K
$0.3211
₿0.000080
$0.3151
₿0.000076
$826.5K
₿37.63
$30.4M
₿7.35K
$20.29M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1113 MOOxMOO  MOOX $0.1533
₿0.0000022
0.28 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$39.21K
₿1.5
$153.34M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1114 SuiNS Token  NS $0.1301
0.28 $20.21M
$0.1309
$0.1235
$3.97M
$65.07M
$20.21M
التنبؤ بسعر SuiNS Token(ns)
1116 GME (Ethereum)  GME $0.0000487
2.30 $20.04M
$0.00004987
$0.00004511
$198.19K
$20.04M
$20.04M
التنبؤ بسعر GME (Ethereum)(gme)
1117 Synapse  SYN $0.09119
₿0.000018
0.99 $19.98M
₿3.61K
$0.09277
₿0.000020
$0.08621
₿0.000018
$4.59M
₿355.07
$22.8M
₿3.51K
$19.98M
₿3.61K
التنبؤ بسعر Synapse(syn)
1118 Realio Network  RIO $0.2705
₿0.000031
-0.46 $19.97M
₿0
$0.2741
₿0.000035
$0.2627
₿0.000031
$1.23M
₿184.88
$19.97M
₿1.74K
$19.97M
₿0
التنبؤ بسعر Realio Network(rio)
1121 Hifi Finance  HIFI $0.134
₿0.000016
4.65 $20M
₿1.98K
$0.1351
₿0.000018
$0.1177
₿0.000016
$35.59M
₿384.77
$22.37M
₿2.31K
$20M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1123 NATIX Network  NATIX $0.0009257
-3.98 $19.78M
$0.0009764
$0.0009194
$425.93K
$92.25M
$19.78M
التنبؤ بسعر NATIX Network(natix)
1124 Ninja Squad Token  NST $2.38
₿0.000086
1.07 $19.75M
₿0
$2.38
₿0.00010
$2.32
₿0.000067
$65.69K
₿46.35
$19.75M
₿175.04
$19.75M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1126 Strike  STRIKE $1.1
-6.07 $19.87M
$1.23
$0.941
$1.03M
$27.6M
$19.87M
التنبؤ بسعر Strike(strike)
1127 Forgive Me Father  $PURGE $0.01782
246.28 $12.59M
$0.0173
$0.005091
$88.96K
$12.59M
$12.59M
التنبؤ بسعر Forgive Me Father($purge)
1130 The Doge NFT  DOG $0.001476
₿0.00000023
6.84 $19.59M
₿3.5K
$0.001483
₿0.00000024
$0.001368
₿0.00000022
$388.63K
₿55.01
$25.08M
₿3.98K
$19.59M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1131 Impossible Finance Launchpad  IDIA $0.02609
₿0.0000011
0.02 $19.53M
₿827.24
$0.02613
₿0.0000011
$0.02584
₿0.0000010
$31.42
₿1.17
$26.1M
₿1.11K
$19.53M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1133 GOUT  GOUT $0.0001276
23.52 $19.52M
$0.0001417
$0.00009982
$712.57K
$19.52M
$19.52M
التنبؤ بسعر GOUT(gout)
1134 Pepecoin  PEP $0.0002174
₿0.00000000046
-7.91 $19.47M
₿0
$0.0002361
₿0.00000000060
$0.0002104
₿0.00000000046
$169.1K
₿0.15
$19.47M
₿8.44
$19.47M
₿0
التنبؤ بسعر Pepecoin(pep)
1136 Hanu Yokia  HANU $0.0000001294
₿0.0000000000040
-0.18 $19.38M
₿115.62
$0.0000001298
₿0.0000000000041
$0.0000001266
₿0.0000000000040
$124.5
₿0.01
$76.76M
₿2.43K
$19.38M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1137 Spectre AI  SPECTRE $1.94
₿0.000032
-7.07 $19.38M
₿317
$2.09
₿0.000042
$1.92
₿0.000031
$569.31K
₿5.68
$19.38M
₿335.78
$19.38M
₿317
التنبؤ بسعر Spectre AI(spectre)
1139 Dora Factory  DORA $0.01933
₿0.0000016
-1.22 $19.33M
₿1.65K
$0.0198
₿0.0000016
$0.01904
₿0.0000015
$253.07K
₿9.79
$19.33M
₿1.65K
$19.33M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1143 TomoChain  VIC $0.1582
₿0.000013
1.31 $19.22M
₿1.35K
$0.1592
₿0.000014
$0.1519
₿0.000013
$1.3M
₿84.76
$33.21M
₿1.38K
$19.22M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1146 Lido Staked SOL  STSOL $179.24
₿0.0028
-0.64 $19.06M
₿11.19K
$181.74
₿0.0030
$175.96
₿0.0028
$37.38K
₿1.88
$19.06M
₿11.19K
$19.06M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1149 district0x  DNT $0.02534
₿0.0000010
-3.20 $19.04M
₿801.55
$0.02618
₿0.0000011
$0.02486
₿0.0000010
$37.53K
₿13.6
$25.35M
₿1.07K
$19.04M
₿801.55
التنبؤ بسعر district0x(dnt)
1151 Badger DAO  BADGER $0.9542
₿0.000084
-0.37 $19.01M
₿1.7K
$0.9699
₿0.000091
$0.9345
₿0.000084
$4.67M
₿197.03
$20.03M
₿1.79K
$19.01M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1152 GamerCoin  GHX $0.0269
₿0.0000024
-0.64 $18.95M
₿1.55K
$0.02747
₿0.0000027
$0.02639
₿0.0000024
$197.11K
₿24.72
$21.79M
₿2K
$18.95M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1155 Kendu Inu  KENDU $0.00001868
₿0.000000000087
-6.63 $18.54M
₿0
$0.0000201
₿0.00000000011
$0.00001849
₿0.000000000085
$86.43K
₿2.11
$18.63M
₿87.62
$18.54M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1159 NKN  NKN $0.02336
₿0.0000025
-0.74 $18.43M
₿2K
$0.02372
₿0.0000027
$0.0229
₿0.0000025
$3.88M
₿202.15
$18.44M
₿2K
$18.43M
₿2K
التنبؤ بسعر NKN(nkn)
1160 PURPLE PEPE  PURPE $0.00004369
-2.75 $18.43M
$0.00004492
$0.0000413
$108.3K
$18.43M
$18.43M
التنبؤ بسعر PURPLE PEPE(purpe)
1161 Aavegotchi  GHST $0.3591
₿0.000036
0.41 $18.37M
₿1.88K
$0.362
₿0.000039
$0.3481
₿0.000035
$4.65M
₿220.96
$18.95M
₿1.94K
$18.37M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1163 Flamingo Finance  FLM $0.03315
₿0.0000019
-3.36 $18.26M
₿1.13K
$0.03504
₿0.0000021
$0.03303
₿0.0000019
$5.01M
₿271.31
$18.26M
₿1.13K
$18.26M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1166 Adshares  ADS $0.4653
₿0.0000062
-0.19 $18.02M
₿241.47
$0.469
₿0.0000064
$0.4528
₿0.0000061
$16.62K
₿3.51
$18.04M
₿241.52
$18.02M
₿241.47
التنبؤ بسعر Adshares(ads)
1167 Swell  SWELL $0.008758
0.34 $18M
$0.008807
$0.008403
$4.95M
$87.73M
$18M
التنبؤ بسعر Swell(swell)
1169 PIXL  PIXL $0.03583
₿0.0000011
3.26 $17.93M
₿555.71
$0.03716
₿0.0000011
$0.0318
₿0.0000011
$21.48K
₿0.87
$17.93M
₿555.71
$17.93M
₿555.71
التنبؤ بسعر PIXL(pixl)
1171 Mango Markets  MNGO $0.01601
₿0.00000051
-2.17 $17.83M
₿666.43
$0.01637
₿0.00000051
$0.01594
₿0.00000032
$1.01K
₿17.03
$79.78M
₿2.56K
$17.83M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1173 Sigma  SIGMA $0.01988
3.31 $18.01M
$0.02028
$0.01899
$1.47M
$18.01M
$18.01M
التنبؤ بسعر Sigma(sigma)
1174 Daddy Tate  DADDY $0.02968
-1.84 $17.85M
$0.03032
$0.02883
$1.1M
$17.85M
$17.85M
التنبؤ بسعر Daddy Tate(daddy)
1175 EverValue Coin  EVA $1.14
0.15 $17.77M
$1.15
$1.13
$48.5
$21.38M
$17.77M
التنبؤ بسعر EverValue Coin(eva)
1176 Klever  KLV $0.001969
₿0.000000050
3.45 $17.78M
₿455.86
$0.001977
₿0.000000051
$0.001896
₿0.000000049
$386.07K
₿13.77
$17.78M
₿455.85
$17.78M
₿455.86
التنبؤ بسعر Klever(klv)
1177 Games for a Living  GFAL $0.003384
₿0.00000050
2.66 $17.79M
₿805.22
$0.003387
₿0.00000052
$0.003293
₿0.00000048
$106.37K
₿9.09
$33.87M
₿5.1K
$17.79M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1178 OPENLOOT  OL $0.0281
2.39 $17.71M
$0.02958
$0.02736
$4.85M
$140.21M
$17.71M
التنبؤ بسعر OPENLOOT(ol)
1182 Alchemix  ALCX $7.29
₿0.00056
1.37 $17.73M
₿1.22K
$7.33
₿0.00058
$7
₿0.00049
$1.32M
₿419.86
$22.23M
₿1.62K
$17.73M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1183 IDEX  IDEX $0.01857
₿0.0000012
0.63 $17.77M
₿1.01K
$0.01899
₿0.0000013
$0.01802
₿0.0000012
$4.85M
₿119.93
$18.64M
₿1.24K
$17.77M
₿1.01K
التنبؤ بسعر IDEX(idex)
1184 Bella Protocol  BEL $0.22
₿0.000031
-3.52 $17.67M
₿1.88K
$0.2565
₿0.000038
$0.2179
₿0.000027
$45.57M
₿1.5K
$22.09M
₿3.16K
$17.67M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1185 MorpheusAI  MOR $4.72
0.94 $17.68M
$4.76
$4.55
$44.07K
$32.19M
$17.68M
التنبؤ بسعر MorpheusAI(mor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا