$3.37T
إجمالي القيمة السوقية
$150.49B
إجمالي حجم التداول
BTC 60.73%     ETH 8.66%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
937 REVOX  REX $0.0154
-16.63 $30.67M
$0.0185
$0.01545
$18.46M
$46.2M
$30.67M
التنبؤ بسعر REVOX(rex)
938 ankrETH  ANKRETH $2,895.32
₿0.058
-3.65 $30.54M
₿1.04K
$3,089.63
₿0.059
$2,768.8
₿0.058
$275.3
₿0.61
$30.54M
₿1.04K
$30.54M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
939 Electroneum  ETN $0.001697
₿0.000000094
-3.81 $30.53M
₿1.69K
$0.00177
₿0.000000095
$0.001664
₿0.000000089
$9M
₿14.22
$35.65M
₿1.98K
$30.53M
₿1.69K
التنبؤ بسعر Electroneum(etn)
941 XPLA  XPLA $0.03779
₿0.0000030
-6.24 $30.45M
₿1.66K
$0.0416
₿0.0000031
$0.03771
₿0.0000030
$122.4K
₿1.42
$75.59M
₿6.2K
$30.45M
₿1.66K
التنبؤ بسعر XPLA(xpla)
942 Hex Trust USD  USDX $0.9377
2.32 $30.38M
$0.9983
$0.9108
$2.26K
$30.38M
$30.38M
التنبؤ بسعر Hex Trust USD(usdx)
943 Wrapped QUIL  QUIL $0.0335
3.29 $30.31M
$0.03375
$0.03109
$590.45K
$30.31M
$30.31M
التنبؤ بسعر Wrapped QUIL(quil)
944 Myro  $MYRO $0.03039
₿0.0000031
-2.19 $30.39M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$13.57M
₿356.84
$30.39M
₿3.2K
$30.39M
₿3.2K
التنبؤ بسعر Myro($myro)
945 Groestlcoin  GRS $0.3459
₿0.0000094
-1.98 $30.3M
₿805.4
$0.359
₿0.0000098
$0.3444
₿0.0000094
$442.22K
₿47.71
$30.3M
₿997.01
$30.3M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
946 Aleph Zero  AZERO $0.1001
₿0.000013
-5.48 $30.28M
₿4.3K
$0.1079
₿0.000014
$0.1001
₿0.000013
$410.28K
₿39.47
$52.09M
₿4.98K
$30.28M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
947 StorX  SRX $0.06019
₿0.00000058
-0.53 $30.26M
₿264.61
$0.06058
₿0.00000058
$0.05947
₿0.00000056
$2.13M
₿10.79
$36.21M
₿346.52
$30.26M
₿264.61
التنبؤ بسعر StorX(srx)
948 Alpha Quark Token  AQT $1.13
₿0.000025
-3.62 $30.24M
₿685.38
$1.2
₿0.000025
$1.11
₿0.000025
$5.05M
₿45.39
$33.85M
₿767.78
$30.24M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
949 Department Of Government Efficiency  DOGE $0.03087
-8.72 $30.3M
$0.03513
$0.03041
$3.71M
$30.3M
$30.3M
التنبؤ بسعر Department Of Government Efficiency(doge)
950 Lista DAO  LISTA $0.1741
-4.61 $30.1M
$0.1927
$0.1732
$7.38M
$174.24M
$30.1M
التنبؤ بسعر Lista DAO(lista)
952 sudeng  HIPPO $0.003016
-4.66 $30.18M
$0.003439
$0.002894
$39.46M
$30.18M
$30.18M
التنبؤ بسعر sudeng(hippo)
953 Tree  TREE $0.2969
₿0.0000033
-4.12 $30.11M
₿352.1
$0.344
₿0.0000036
$0.2897
₿0.0000032
$52.45K
₿2.59
$35.7M
₿569.36
$30.11M
₿352.1
التنبؤ بسعر Tree(tree)
954 michi  $MICHI $0.05412
-14.67 $30.12M
$0.06487
$0.05361
$7.39M
$30.12M
$30.12M
التنبؤ بسعر michi($michi)
955 Uquid Coin  UQC $3.02
₿0.00013
-0.01* $30.17M
₿1.32K
$3.05
₿0.00013
$3
₿0.00012
$539.71K
₿40.38
$120.69M
₿5.3K
$30.17M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
956 BOBO Coin  BOBO $0.0000004526
₿0.000000000019
-9.14 $30.06M
₿0
$0.0000005331
₿0.000000000022
$0.0000004504
₿0.000000000018
$1.7M
₿40.9
$30.1M
₿1.3K
$30.06M
₿0
التنبؤ بسعر BOBO Coin(bobo)
957 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$7.44K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
958 Elastos  ELA $1.31
₿0.000058
-5.02 $29.81M
₿1.29K
$1.38
₿0.000060
$1.3
₿0.000058
$381.1K
₿13.5
$33.98M
₿1.5K
$29.81M
₿1.29K
التنبؤ بسعر Elastos(ela)
959 VeraOne  VRO $103.18
₿0.0011
-0.74 $29.82M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$31.92K
₿0.43
$29.82M
₿328.13
$29.82M
₿328.13
التنبؤ بسعر VeraOne(vro)
960 DeGate  DG $0.07765
₿0.0000016
0.57 $30.07M
₿652.03
$0.07896
₿0.0000017
$0.07691
₿0.0000016
$51.63K
₿0.73
$77.65M
₿1.68K
$30.07M
₿652.03
التنبؤ بسعر DeGate(dg)
962 stake.link  SDL $0.5068
₿0.0000077
-2.31 $29.77M
₿111.98
$0.5448
₿0.0000078
$0.4992
₿0.0000076
$10.75K
₿0
$50.68M
₿769.09
$29.77M
₿111.98
التنبؤ بسعر stake.link(sdl)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
965 GME (Ethereum)  GME $0.00007208
0.53 $29.69M
$0.00008118
$0.00006635
$534.1K
$29.69M
$29.69M
التنبؤ بسعر GME (Ethereum)(gme)
966 Empyreal  EMP $98.78
₿0.00065
-8.39 $29.63M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$278.02K
₿0.51
$29.63M
₿195.42
$29.63M
₿195.42
التنبؤ بسعر Empyreal(emp)
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.39 $29.59M
₿874.38
$2.72
₿0.000086
$2.56
₿0.000082
$4.47M
₿55.33
$39.52M
₿1.27K
$29.59M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
968 Artrade  ATR $0.02347
₿0.00000071
8.47 $29.58M
₿1.32K
$0.0236
₿0.00000086
$0.02164
₿0.00000067
$1.14M
₿18.04
$29.67M
₿1.32K
$29.58M
₿1.32K
التنبؤ بسعر Artrade(atr)
972 Mossland  MOC $0.06828
₿0.0000017
-3.61 $29.4M
₿715.01
$0.07134
₿0.0000017
$0.06804
₿0.0000017
$706.58K
₿32.73
$34.14M
₿866.7
$29.4M
₿715.01
التنبؤ بسعر Mossland(moc)
973 VitaDAO  VITA $1.15
₿0.000039
-2.27 $29.39M
₿1.04K
$1.23
₿0.000040
$1.15
₿0.000038
$2.57M
₿5.88
$31.38M
₿1.09K
$29.39M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
974 LUKSO  LYX $0.963
₿0.000062
-1.66 $29.41M
₿1.89K
$1.01
₿0.000063
$0.9625
₿0.000060
$256.66K
₿8.72
$40.56M
₿2.62K
$29.41M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
975 Phoenix  PHB $0.5706
₿0.000031
-8.79 $29.38M
₿1.56K
$0.6401
₿0.000034
$0.569
₿0.000031
$9.9M
₿119.2
$29.38M
₿1.56K
$29.38M
₿1.56K
التنبؤ بسعر Phoenix(phb)
976 A Hunters Dream  CAW $0.00000004596
₿0.0000000000015
-1.87 $29.26M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$4.61M
₿34.07
$30.64M
₿1.03K
$29.26M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03205
₿0.00000031
$0.03039
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Quantum Resistant Ledger  QRL $0.3718
₿0.0000048
-2.45 $29.15M
₿380.5
$0.3997
₿0.0000048
$0.361
₿0.0000045
$12.24K
₿14.22
$29.15M
₿512.23
$29.15M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
980 Mobox  MBOX $0.05804
₿0.0000060
-6.53 $29.04M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.31M
₿151.62
$31.94M
₿2.36K
$29.04M
₿1.67K
التنبؤ بسعر Mobox(mbox)
982 ORIGYN  OGY $0.003267
₿0.00000015
-4.20 $28.89M
₿0
$0.003509
₿0.00000016
$0.003253
₿0.00000015
$116.92K
₿3.26
$34.04M
$28.89M
₿0
التنبؤ بسعر ORIGYN(ogy)
983 Ultra  UOS $0.06496
₿0.0000032
-5.97 $28.84M
₿1.22K
$0.07146
₿0.0000034
$0.06503
₿0.0000031
$3.62M
₿28.45
$64.97M
₿3.26K
$28.84M
₿1.22K
التنبؤ بسعر Ultra(uos)
984 Based Pepe  PEPE $0.00000006835
-3.78 $28.79M
$0.00000007492
$0.00000006814
$676.06K
$28.79M
$28.79M
التنبؤ بسعر Based Pepe(pepe)
985 Redbelly Network  RBNT $0.02819
-4.78 $28.75M
$0.02987
$0.02796
$531.44K
$281.94M
$28.75M
التنبؤ بسعر Redbelly Network(rbnt)
987 Poollotto.finance  PLT $1.8
₿0.000021
-0.19 $28.69M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$25.01
₿3.39
$34.77M
₿411.73
$28.69M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
990 NKN  NKN $0.03625
₿0.0000025
-2.55 $28.57M
₿2K
$0.03938
₿0.0000027
$0.03595
₿0.0000025
$9.16M
₿202.15
$28.58M
₿2K
$28.57M
₿2K
التنبؤ بسعر NKN(nkn)
991 AMATERASU OMIKAMI  OMIKAMI $0.02854
₿0.000000039
-1.49 $28.53M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$341.49K
₿0.19
$28.53M
₿39.87
$28.53M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
992 Euro Tether  EURT $1.12
₿0.000015
-0.01 $28.53M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$527.51K
₿47.5
$55.98M
₿6.29K
$28.53M
₿572.19
993 OmiseGO  OMG $0.2032
₿0.000013
-1.93 $28.5M
₿1.92K
$0.2094
₿0.000014
$0.2015
₿0.000013
$1.85M
₿279.22
$28.5M
₿1.92K
$28.5M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
994 Neuron  NRN $0.0651
-7.63 $28.41M
$0.07322
$0.06507
$560.89K
$65.12M
$28.41M
التنبؤ بسعر Neuron(nrn)
995 PaLM AI  PALM $0.3674
₿0.000012
-3.46 $28.39M
₿972.22
$0.4186
₿0.000013
$0.3665
₿0.000012
$131.29K
₿17.56
$28.39M
₿972.22
$28.39M
₿972.22
التنبؤ بسعر PaLM AI(palm)
996 Metacade  MCADE $0.01688
₿0.00000021
-1.51 $28.32M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$5.02M
₿8.26
$33.76M
₿421.43
$28.32M
₿370.05
التنبؤ بسعر Metacade(mcade)
997 Marcopolo  MAPO $0.004852
₿0.00000046
-1.92 $28.27M
₿1.1K
$0.005032
₿0.00000046
$0.004852
₿0.00000043
$2.79M
₿52.38
$47.05M
₿1.25K
$28.27M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
998 Swarms  SWARMS $0.02823
-11.14 $28.24M
$0.03361
$0.02804
$15.7M
$28.24M
$28.24M
التنبؤ بسعر Swarms(swarms)
999 Mainframe  MFT $0.002996
₿0.00000016
-0.14 $28.13M
₿1.55K
$0.003005
₿0.00000016
$0.002996
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1000 ParaSwap  PSP $0.01814
₿0.00000056
-3.51 $28.11M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$111.91K
₿3.06
$32.65M
₿1.02K
$28.11M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1002 Pups (Bitcoin)  PUPS $0.028
-2.88 $28M
$0.03274
$0.02646
$159.33K
$28M
$28M
التنبؤ بسعر Pups (Bitcoin)(pups)
1003 Alpha Finance  ALPHA $0.03048
₿0.0000024
9.70 $28.1M
₿2.1K
$0.03048
₿0.0000026
$0.02731
₿0.0000023
$22.04M
₿299.41
$30.48M
₿2.41K
$28.1M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1005 Vulcan Forged  PYR $1.16
₿0.000091
-7.51 $27.83M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$8.9M
₿105.65
$58.22M
₿4.55K
$27.83M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1006 Bertram The Pomeranian  BERT $0.02838
-13.76 $27.81M
$0.03715
$0.02835
$2.74M
$27.81M
$27.81M
التنبؤ بسعر Bertram The Pomeranian(bert)
1007 Pirate Chain  ARRR $0.1405
₿0.0000031
-0.49 $27.65M
₿609.89
$0.145
₿0.0000032
$0.1399
₿0.0000028
$75.51K
₿1.52
$28.18M
₿621.66
$27.65M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1008 ArbDoge AI  AIDOGE $0.000000000147
₿0.0000000000000083
-4.49 $27.6M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.72M
₿394.17
$27.6M
₿1.56K
$27.6M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1009 miMatic  MIMATIC $0.9965
₿0.000012
0.02 $27.46M
₿333.54
$0.9977
₿0.000012
$0.9949
₿0.000011
$9.79K
₿0.48
$301.21M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1010 League of Kingdoms  LOKA $0.07334
₿0.0000052
-6.50 $27.48M
₿604.15
$0.08267
₿0.0000055
$0.07338
₿0.0000052
$7.72M
₿102.16
$36.7M
₿1.07K
$27.48M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1011 OHO Blockchain  OHO $0.001132
₿0.000000010
-0.82 $27.36M
₿265.16
$0.001172
₿0.000000011
$0.001125
₿0.000000010
$171.83K
₿22.1
$50.99M
₿494.42
$27.36M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1013 ORA Coin  ORA $0.6152
1.10 $27.27M
$0.6411
$0.5832
$167.48K
$205.08M
$27.27M
التنبؤ بسعر ORA Coin(ora)
1015 Nakamoto Games  NAKA $0.419
₿0.000027
-5.55 $27.23M
₿1.77K
$0.4557
₿0.000028
$0.4188
₿0.000026
$8.08M
₿393.83
$75.42M
₿4.91K
$27.23M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1016 TomoChain  VIC $0.2249
₿0.000013
-4.34 $27.23M
₿1.35K
$0.2394
₿0.000014
$0.2236
₿0.000013
$1.68M
₿84.76
$47.24M
₿1.38K
$27.23M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1018 Altura  ALU $0.02726
₿0.00000085
-6.61 $27.06M
₿618.74
$0.03053
₿0.00000086
$0.02707
₿0.00000084
$12.55M
₿148.65
$27.06M
₿851.05
$27.06M
₿618.74
التنبؤ بسعر Altura(alu)
1019 BXN  BXN $0.001734
₿0.000000095
-9.02 $26.91M
₿0
$0.001906
₿0.00000010
$0.001584
₿0.000000081
$1.05M
₿14.2
$86.72M
₿134.43K
$26.91M
₿0
التنبؤ بسعر BXN(bxn)
1020 Stader  SD $0.4711
₿0.000014
-5.43 $26.97M
₿536.94
$0.4983
₿0.000014
$0.4643
₿0.000013
$4.57M
₿16.63
$56.54M
₿2.14K
$26.97M
₿536.94
التنبؤ بسعر Stader(sd)
1021 sETH  SETH $2,321.13
₿0.050
-3.01 $26.87M
₿622.47
$2,491.29
₿0.051
$2,271.63
₿0.050
$3.2K
₿3.14
$26.87M
₿622.47
$26.87M
₿622.47
التنبؤ بسعر sETH(seth)
1022 HUMAN Protocol  HMT $0.03538
₿0.00000068
2.29 $26.82M
₿0
$0.0354
₿0.00000073
$0.03311
₿0.00000067
$41.56K
₿3
$35.39M
₿685.41
$26.82M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1023 PlatON Network  LAT $0.004097
₿0.00000026
-3.07 $26.74M
₿1.4K
$0.00437
₿0.00000027
$0.004089
₿0.00000024
$4.85M
₿114.15
$41.94M
₿2.69K
$26.74M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1024 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.52 $26.72M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$5.82M
₿53.64
$75.31M
₿3.12K
$26.72M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1026 OPENLOOT  OL $0.05574
10.47 $26.65M
$0.05988
$0.04875
$18.63M
$278.7M
$26.65M
التنبؤ بسعر OPENLOOT(ol)
1027 Shardus  ULT $0.06062
₿0.0000027
-3.38 $26.45M
₿1.22K
$0.06274
₿0.0000028
$0.0601
₿0.0000027
$4.82K
₿0.15
$60.18M
₿2.77K
$26.45M
₿1.22K
التنبؤ بسعر Shardus(ult)
1029 Spectral  SPEC $1.28
-5.65 $26.42M
$1.42
$1.22
$4.8M
$128.18M
$26.42M
التنبؤ بسعر Spectral(spec)
1030 Bella Protocol  BEL $0.329
₿0.000031
-4.25 $26.38M
₿1.88K
$0.3527
₿0.000038
$0.326
₿0.000027
$5.12M
₿1.5K
$32.97M
₿3.16K
$26.38M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1032 Chainflip  FLIP $0.412
₿0.000079
0.17 $26.31M
₿1.87K
$0.417
₿0.000080
$0.4105
₿0.000076
$518.38K
₿37.63
$39.37M
₿7.35K
$26.31M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1033 RETARDIO  RETARDIO $0.02626
₿0.00000024
-6.49 $26.26M
₿246.79
$0.02964
₿0.00000028
$0.02526
₿0.00000020
$1.06M
₿4.93
$26.26M
₿246.79
$26.26M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1036 HOPR  HOPR $0.05006
₿0.0000019
2.01 $26.24M
₿855.33
$0.05384
₿0.0000020
$0.04876
₿0.0000019
$619.99K
₿10.24
$27.52M
₿880.4
$26.24M
₿855.33
التنبؤ بسعر HOPR(hopr)
1037 GamerCoin  GHX $0.0373
₿0.0000024
-2.74 $26.22M
₿1.55K
$0.03939
₿0.0000027
$0.03725
₿0.0000024
$378.85K
₿24.72
$30.15M
₿2K
$26.22M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1038 Covalent X Token  CXT $0.0284
-4.22 $26.19M
$0.03027
$0.02801
$2.71M
$28.4M
$26.19M
التنبؤ بسعر Covalent X Token(cxt)
1039 AhaToken  AHT $0.004046
₿0.00000013
-2.80 $26.14M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$862.2K
₿139.1
$31.28M
₿1.07K
$26.14M
₿676.24
التنبؤ بسعر AhaToken(aht)
1042 Stafi  FIS $0.17
₿0.000010
-3.86 $26.04M
₿1.5K
$0.1827
₿0.000010
$0.1669
₿0.000010
$6.14M
₿75.1
$26.04M
₿1.5K
$26.04M
₿1.5K
التنبؤ بسعر Stafi(fis)
1043 Laine Staked SOL  LAINESOL $199.19
₿0.0026
-5.85 $25.97M
₿351.19
$217.93
₿0.0028
$197.31
₿0.0026
$2.37K
₿0
$25.97M
₿351.19
$25.97M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1044 Aavegotchi  GHST $0.504
₿0.000036
-4.18 $25.78M
₿1.88K
$0.5401
₿0.000039
$0.5036
₿0.000035
$4.22M
₿220.96
$26.59M
₿1.94K
$25.78M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1047 Dragonchain  DRGN $0.06977
₿0.00000091
-7.71 $25.81M
₿336.99
$0.07568
₿0.00000098
$0.0697
₿0.00000078
$133.62K
₿2.03
$30.36M
₿396.38
$25.81M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1048 Orderly Network  ORDER $0.09751
-3.90 $25.67M
$0.1042
$0.09718
$10.17M
$97.52M
$25.67M
التنبؤ بسعر Orderly Network(order)
1049 Chain-key Bitcoin  CKBTC $102,626
₿1.0076
-1.23 $25.51M
₿0
$107,542
₿1.015
$101,899
₿0.97
$60.37K
₿0.15
$25.51M
$25.51M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1050 Spectre AI  SPECTRE $2.55
₿0.000032
-9.58 $25.52M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$602.01K
₿5.68
$25.52M
₿335.78
$25.52M
₿317
التنبؤ بسعر Spectre AI(spectre)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 Star Atlas  ATLAS $0.001315
₿0.00000010
-5.64 $25.45M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.11M
₿25.07
$47.33M
₿3.77K
$25.45M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1052 Games for a Living  GFAL $0.004831
₿0.00000050
-2.44 $25.38M
₿805.22
$0.004956
₿0.00000052
$0.004828
₿0.00000048
$135.12K
₿9.09
$48.31M
₿5.1K
$25.38M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1053 Stride  STRD $0.2742
₿0.000043
0.14 $25.35M
₿3.91K
$0.2873
₿0.000045
$0.2721
₿0.000040
$46.86K
₿2.77
$25.35M
₿3.91K
$25.35M
₿3.91K
التنبؤ بسعر Stride(strd)
1054 Dora Factory  DORA $0.02528
₿0.0000016
-2.54 $25.32M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$360.41K
₿9.79
$25.32M
₿1.65K
$25.32M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1055 Sentinel Protocol  BOUNTY $0.0501
₿0.0000014
-4.09 $25.35M
₿739.68
$0.05251
₿0.0000015
$0.04975
₿0.0000014
$495.5K
₿51.48
$25.35M
₿743.04
$25.35M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1056 GXChain  GXC $0.3375
₿0.000036
-2.14 $25.31M
₿2.71K
$0.3756
₿0.000040
$0.3284
₿0.0000069
$6.36K
₿1.15
$33.75M
₿3.61K
$25.31M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1057 Melon  MLN $8.43
₿0.00037
-2.68 $25.29M
₿546.84
$8.87
₿0.00041
$8.38
₿0.00035
$8.43M
₿388.91
$25.29M
₿1K
$25.29M
₿546.84
التنبؤ بسعر Melon(mln)
1059 MNEE USD Stablecoin  MNEE $0.9991
0.02 $25.17M
$1
$0.9968
$83.45K
$25.17M
$25.17M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1061 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$451.57
₿0.0043
$434.75
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1062 Victoria VR  VR $0.003075
₿0.00000040
-3.81 $25.04M
₿2.57K
$0.003338
₿0.00000042
$0.003022
₿0.00000039
$4.66M
₿20.88
$51.66M
₿6.77K
$25.04M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1063 WaterNeuron  WTN $0.2143
-3.99 $25.02M
$0.2474
$0.1983
$18.76K
$25.02M
$25.02M
التنبؤ بسعر WaterNeuron(wtn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا