Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 Mossland  MOC $0.05965
₿0.0000017
-0.85 $25.62M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$207.92K
₿32.73
$29.83M
₿866.7
$25.62M
₿715.01
التنبؤ بسعر Mossland(moc)
913 NFPrompt  NFP $0.05987
₿0.0000093
-2.56 $25.55M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.33M
₿321.33
$59.92M
₿6.64K
$25.55M
₿0
التنبؤ بسعر NFPrompt(nfp)
914 Alpha Quark Token  AQT $0.9502
₿0.000025
-1.75 $25.47M
₿685.38
$0.9743
₿0.000025
$0.9437
₿0.000025
$1.29M
₿45.39
$28.51M
₿767.78
$25.47M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
915 GME (Ethereum)  GME $0.00006181
-6.18 $25.52M
$0.00006588
$0.00005947
$195.01K
$25.52M
$25.52M
التنبؤ بسعر GME (Ethereum)(gme)
916 Sai  SAI $9.47
₿0.00026
-1.88 $25.42M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$30.01
₿0
$25.42M
₿720.5
$25.42M
₿720.5
التنبؤ بسعر Sai(sai)
918 ANyONe Protocol  ANYONE $0.3165
₿0.000048
-0.87 $25.3M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$196.09K
₿29.72
$31.65M
₿4.89K
$25.3M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
919 Cratos  CRTS $0.0004006
₿0.000000016
30.63 $24.97M
₿953.52
$0.000465
₿0.000000019
$0.0003067
₿0.000000014
$33.31M
₿7.93
$39.73M
₿1.64K
$24.97M
₿953.52
التنبؤ بسعر Cratos(crts)
920 Mr. Miggles  MIGGLES $0.02638
3.12 $25.27M
$0.02668
$0.02504
$2.63M
$25.27M
$25.27M
التنبؤ بسعر Mr. Miggles(miggles)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$251.29
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
923 Tree  TREE $0.2493
₿0.0000033
-2.70 $25.27M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$65.48K
₿2.59
$30.1M
₿569.36
$25.27M
₿352.1
التنبؤ بسعر Tree(tree)
924 Aavegotchi  GHST $0.4915
₿0.000036
-4.53 $25.15M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.82M
₿220.96
$25.93M
₿1.94K
$25.15M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
925 Sperax  SPA $0.01285
₿0.00000026
27.65 $25.41M
₿450.94
$0.01422
₿0.00000028
$0.01005
₿0.00000025
$4.12M
₿32.3
$59.29M
₿1.23K
$25.41M
₿450.94
التنبؤ بسعر Sperax(spa)
926 Bitcoin Wizards  WZRD $1.2
₿0.000024
-4.22 $25.79M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$166.77K
₿20.93
$25.79M
₿523.95
$25.79M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
927 Cudos  CUDOS $0.003403
₿0.00000031
-21.36 $25.11M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.06K
₿33.39
$31.73M
₿2.86K
$25.11M
₿2.14K
التنبؤ بسعر Cudos(cudos)
928 WHY  WHY $0.00000005981
₿0.00000000000011
-3.25 $25.12M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005946
₿0.00000000000011
$1.32M
₿0.71
$25.12M
₿48.36
$25.12M
₿0
التنبؤ بسعر WHY(why)
929 Groestlcoin  GRS $0.2857
₿0.0000094
0.28 $24.94M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$204.89K
₿47.71
$24.94M
₿997.01
$24.94M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
930 Vulcan Forged  PYR $1.04
₿0.000091
-4.36 $24.92M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$6.62M
₿105.65
$52.13M
₿4.55K
$24.92M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
931 Token Pocket  TPT $0.007166
₿0.00000010
-0.50 $24.84M
₿348.65
$0.007274
₿0.00000010
$0.007124
₿0.000000096
$90.47K
₿1.46
$24.84M
₿348.65
$24.84M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
935 Chain-key Bitcoin  CKBTC $82,792
₿1.0076
-1.77 $24.43M
₿0
$84,597
₿1.015
$82,038
₿0.97
$13.23K
₿0.15
$24.43M
$24.43M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
936 Aergo  AERGO $0.05166
₿0.0000023
-0.70 $24.42M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$324.1K
₿27.23
$25.84M
₿1.18K
$24.42M
₿1.05K
التنبؤ بسعر Aergo(aergo)
937 Badger DAO  BADGER $1.22
₿0.000084
-2.75 $24.31M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.62M
₿197.03
$25.62M
₿1.79K
$24.31M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
938 XPLA  XPLA $0.03062
₿0.0000030
2.74 $24.29M
₿1.66K
$0.03131
₿0.0000031
$0.02977
₿0.0000030
$166.44K
₿1.42
$61.23M
₿6.2K
$24.29M
₿1.66K
التنبؤ بسعر XPLA(xpla)
939 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.04 $24.2M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$61.64K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
940 TomoChain  VIC $0.2004
₿0.000013
-3.40 $24.18M
₿1.35K
$0.2083
₿0.000014
$0.1997
₿0.000013
$1.98M
₿84.76
$42.14M
₿1.38K
$24.18M
₿1.35K
التنبؤ بسعر TomoChain(vic)
941 Frontier Token  FRONT $0.2683
₿0.000017
10.04 $24.15M
₿1.55K
$0.2685
₿0.000018
$0.2412
₿0.000016
$3.3K
₿463.69
$24.15M
₿1.59K
$24.15M
₿1.55K
التنبؤ بسعر Frontier Token(front)
942 Wrapped QUIL  QUIL $0.02682
-4.01 $24.22M
$0.02935
$0.02656
$605.35K
$24.22M
$24.22M
التنبؤ بسعر Wrapped QUIL(quil)
943 Lista DAO  LISTA $0.1397
-2.72 $24.15M
$0.1453
$0.1395
$3.04M
$139.8M
$24.15M
التنبؤ بسعر Lista DAO(lista)
944 Electronic USD  EUSD $0.9978
₿0.000014
-0.17 $24.1M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$841.07K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
945 Magic  MAGIC $0.07913
₿0.000014
-4.78 $24.12M
₿3.86K
$0.0831
₿0.000014
$0.07902
₿0.000013
$8.97M
₿857.34
$27.54M
₿4.99K
$24.12M
₿3.86K
التنبؤ بسعر Magic(magic)
947 Lumia  LUMIA $0.3179
-8.78 $23.95M
$0.3514
$0.3144
$7.07M
$75.98M
$23.95M
التنبؤ بسعر Lumia(lumia)
948 Zerebro  ZEREBRO $0.02394
-7.04 $23.98M
$0.02576
$0.02378
$9.4M
$23.98M
$23.98M
التنبؤ بسعر Zerebro(zerebro)
949 Taraxa  TARA $0.004472
₿0.00000014
-9.59 $23.77M
₿568.42
$0.005159
₿0.00000014
$0.004458
₿0.00000013
$525.72K
₿8.96
$47.78M
₿1.53K
$23.77M
₿568.42
التنبؤ بسعر Taraxa(tara)
950 Litentry  LIT $0.5573
₿0.000020
-0.59 $25.53M
₿1.02K
$0.5707
₿0.000021
$0.53
₿0.000020
$54.05K
₿41.35
$56.53M
₿2.05K
$25.53M
₿1.02K
التنبؤ بسعر Litentry(lit)
951 RAMP  RAMP $0.05791
₿0.0000018
66.31 $23.8M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$217.34
₿0.23
$57.92M
₿1.86K
$23.8M
₿762.76
التنبؤ بسعر RAMP(ramp)
952 Radiant Capital  RDNT $0.01953
₿0.0000043
-2.72 $23.64M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.64M
₿328.55
$29.3M
₿4.34K
$23.64M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
955 Aki Network  AKI $0.01396
₿0.00000024
28.24 $23.55M
₿0
$0.01686
₿0.00000026
$0.01084
₿0.00000024
$729K
₿33.09
$27.93M
$23.55M
₿0
التنبؤ بسعر Aki Network(aki)
956 Vertex  VRTX $0.04787
₿0.0000037
-1.86 $23.51M
₿928.89
$0.04904
₿0.0000038
$0.04774
₿0.0000036
$1.51M
₿50.04
$47.87M
₿4.56K
$23.51M
₿928.89
التنبؤ بسعر Vertex(vrtx)
957 VitaDAO  VITA $0.9154
₿0.000039
-1.54 $23.36M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$888.79K
₿5.88
$24.9M
₿1.09K
$23.36M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
958 Swarms  SWARMS $0.02342
-8.48 $23.47M
$0.02575
$0.02306
$10.08M
$23.47M
$23.47M
التنبؤ بسعر Swarms(swarms)
959 stake.link  SDL $0.3992
₿0.0000077
-0.84 $23.32M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$289.38
₿0
$39.93M
₿769.09
$23.32M
₿111.98
التنبؤ بسعر stake.link(sdl)
960 Orderly Network  ORDER $0.101
-0.63 $23.29M
$0.1016
$0.09973
$4.18M
$101M
$23.29M
التنبؤ بسعر Orderly Network(order)
961 Pikaboss  PIKA $0.00000005522
₿0.00000000000024
-0.48 $23.25M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$13.25K
₿0.91
$23.25M
₿103.39
$23.25M
₿103.39
التنبؤ بسعر Pikaboss(pika)
962 Step Finance  STEP $0.07302
₿0.0000010
-9.60 $23.22M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$49.63K
₿0.51
$25.55M
₿660.3
$23.22M
₿394.64
التنبؤ بسعر Step Finance(step)
963 AhaToken  AHT $0.003725
₿0.00000013
-0.15 $23.2M
₿676.24
$0.003779
₿0.00000014
$0.003723
₿0.00000013
$197.05K
₿139.1
$28.8M
₿1.07K
$23.2M
₿676.24
التنبؤ بسعر AhaToken(aht)
964 PinkSale  PINKSALE $230.9
₿0.0043
-0.96 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
965 Aquarius  AQUA $0.0006895
₿0.000000015
-2.39 $23.02M
₿343.35
$0.0007102
₿0.000000015
$0.0006892
₿0.000000014
$72.12K
₿2.36
$68.92M
₿1.54K
$23.02M
₿343.35
التنبؤ بسعر Aquarius(aqua)
966 VeBetterDAO  B3TR $0.1183
4.47 $23.01M
$0.1328
$0.1125
$139.84K
$23.01M
$23.01M
التنبؤ بسعر VeBetterDAO(b3tr)
968 Mainframe  MFT $0.002432
₿0.00000016
-1.68 $22.83M
₿1.55K
$0.002473
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
969 ankrETH  ANKRETH $2,127.47
₿0.058
-2.23 $22.83M
₿1.04K
$2,175.95
₿0.059
$2,120.33
₿0.058
$67.53
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
970 OmniFlix Network  FLIX $0.05036
₿0.0000018
-2.93 $22.78M
₿0
$0.05278
₿0.0000021
$0.05032
₿0.0000016
$49.86K
₿1.89
$26.27M
₿743.86
$22.78M
₿0
التنبؤ بسعر OmniFlix Network(flix)
971 Daddy Tate  DADDY $0.03803
-1.62 $22.76M
$0.03897
$0.03742
$1.18M
$22.76M
$22.76M
التنبؤ بسعر Daddy Tate(daddy)
973 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.05 $22.63M
$1
$0.9971
$562.38K
$22.63M
$22.63M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
974 Loom Network  LOOMOLD $0.02712
₿0.0000015
-6.98 $22.69M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$697.12K
₿7.75
$27.21M
₿1.49K
$22.69M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
975 Star Atlas  ATLAS $0.001204
₿0.00000010
-2.24 $22.51M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.2M
₿25.07
$43.35M
₿3.77K
$22.51M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
976 LandWolf  WOLF $0.00002496
-10.42 $22.56M
$0.00002805
$0.00002406
$2.8M
$22.56M
$22.56M
التنبؤ بسعر LandWolf(wolf)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02581
₿0.00000031
$0.02448
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Just a chill guy  CHILLGUY $0.02237
-5.61 $22.38M
$0.02369
$0.02204
$8.04M
$22.38M
$22.38M
التنبؤ بسعر Just a chill guy(chillguy)
978 ARPA  ARPA $0.02275
₿0.0000014
-2.39 $22.35M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.91M
₿842.73
$45.52M
₿2.92K
$22.35M
₿1.43K
التنبؤ بسعر ARPA(arpa)
979 MNEE USD Stablecoin  MNEE $1
0.35 $22.13M
$1
$0.9969
$90.34K
$22.13M
$22.13M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
980 Neiro on ETH  NEIRO $0.02193
-20.32 $21.33M
$0.02971
$0.02186
$17.02M
$21.33M
$21.33M
التنبؤ بسعر Neiro on ETH(neiro)
981 Mango Markets  MNGO $0.0198
₿0.00000051
-0.42 $22.14M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.34K
₿17.03
$99.06M
₿2.56K
$22.14M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
985 Spectral  SPEC $1.56
-8.28 $22.02M
$1.7
$1.54
$7.96M
$156.11M
$22.02M
التنبؤ بسعر Spectral(spec)
986 OHO Blockchain  OHO $0.000909
₿0.000000010
-1.95 $21.95M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$185.05K
₿22.1
$40.91M
₿494.42
$21.95M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
987 T-mac DAO  TMG $12.48
₿0.00017
2.90 $21.84M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.72K
₿0.07
$12.48B
₿178.38K
$21.84M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
988 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-2.40 $21.86M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$3.3M
₿55.33
$29.19M
₿1.27K
$21.86M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
989 Pirate Chain  ARRR $0.111
₿0.0000031
-4.01 $21.78M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$36.32K
₿1.52
$22.2M
₿621.66
$21.78M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
990 Kekius Maximus  KEKIUS $0.02175
-9.94 $21.75M
$0.02418
$0.02173
$3.86M
$21.75M
$21.75M
التنبؤ بسعر Kekius Maximus(kekius)
991 Vyvo Smart Chain  VSC $0.005075
₿0.00000034
0.86 $21.92M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$136.68K
₿9.63
$101.31M
₿6.98K
$21.92M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
992 Mobox  MBOX $0.05116
₿0.0000060
-4.79 $21.76M
₿1.67K
$0.05451
₿0.0000061
$0.05109
₿0.0000059
$6.13M
₿151.62
$28.15M
₿2.36K
$21.76M
₿1.67K
التنبؤ بسعر Mobox(mbox)
993 Nakamoto Games  NAKA $0.3346
₿0.000027
-4.03 $21.77M
₿1.77K
$0.3491
₿0.000028
$0.3339
₿0.000026
$6.84M
₿393.83
$60.29M
₿4.91K
$21.77M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
994 Pocket Network  POKT $0.01104
₿0.0000033
-1.91 $21.67M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$199.22K
₿30.49
$25.84M
₿5.74K
$21.67M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
997 Ice Open Network  ICE $0.00318
₿0.000000062
-1.66 $21.61M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$10.18M
₿360.15
$67.28M
₿1.31K
$21.61M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
998 Wrapped Centrifuge  WCFG $0.1239
₿0.000012
4.60 $21.54M
₿4.37K
$0.1257
₿0.000012
$0.1185
₿0.000011
$80.36K
₿15.04
$21.54M
$21.54M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
999 PARSIQ  PRQ $0.07312
₿0.0000028
4.04 $21.41M
₿591.61
$0.07357
₿0.0000031
$0.06782
₿0.0000026
$769.02K
₿43.82
$22.68M
₿872.98
$21.41M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1000 Bluefin  BLUE $0.07286
-4.18 $21.36M
$0.07604
$0.06888
$2.54M
$72.82M
$21.36M
التنبؤ بسعر Bluefin(blue)
1001 Sentinel Protocol  BOUNTY $0.04217
₿0.0000014
-0.90 $21.33M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$225.62K
₿51.48
$21.33M
₿743.04
$21.33M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1003 Fracton Protocol  FT $0.2419
₿0.000030
-0.59 $21.17M
₿0
$0.244
₿0.000031
$0.2413
₿0.000030
$1.73M
₿10.94
$24.2M
₿3.06K
$21.17M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1004 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.73
₿0.0028
$217.44
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1005 TARS AI  TAI $0.03591
-5.72 $21.18M
$0.03925
$0.03521
$4.22M
$32.31M
$21.18M
التنبؤ بسعر TARS AI(tai)
1006 DIMO  DIMO $0.06703
₿0.0000055
1.76 $21.04M
₿1.19K
$0.06762
₿0.0000057
$0.06548
₿0.0000053
$61.66K
₿5.67
$67.04M
₿5.57K
$21.04M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1007 sUSD (Optimism)  SUSD $0.9368
-0.37 $21.07M
$0.9423
$0.9324
$258.43K
$21.07M
$21.07M
التنبؤ بسعر sUSD (Optimism)(susd)
1008 Ava AI  AVA $0.02107
-7.85 $21.16M
$0.02287
$0.02109
$4.14M
$21.16M
$21.16M
التنبؤ بسعر Ava AI(ava)
1009 HashAI  HASHAI $0.0002344
₿0.000000034
-7.35 $20.9M
₿0
$0.000253
₿0.000000035
$0.0002322
₿0.000000030
$167.84K
₿36.98
$22.19M
₿3.3K
$20.9M
₿0
التنبؤ بسعر HashAI(hashai)
1010 Shardus  ULT $0.04776
₿0.0000027
-1.52 $20.99M
₿1.22K
$0.04849
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1011 Dexalot  ALOT $0.3771
₿0.0000096
-1.34 $20.98M
₿463.72
$0.3822
₿0.0000097
$0.3764
₿0.0000091
$11.07K
₿2.85
$37.72M
₿967.58
$20.98M
₿463.72
التنبؤ بسعر Dexalot(alot)
1012 Savings crvUSD  SCRVUSD $1.04
0.01 $20.97M
$1.04
$1.04
$6.41M
$20.92M
$20.97M
التنبؤ بسعر Savings crvUSD(scrvusd)
1013 MATH  MATH $0.1145
₿0.0000087
-0.19 $20.83M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$168.34K
₿1.1K
$22.9M
₿1.72K
$20.83M
₿1.5K
التنبؤ بسعر MATH(math)
1015 Kava Lend  HARD $0.1543
₿0.0000035
-0.56 $20.95M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$938.91K
₿23.81
$31.08M
₿702.78
$20.95M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1016 Rarible  RARI $1.14
₿0.000075
-2.17 $20.77M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$231.33K
₿48.94
$28.48M
₿1.9K
$20.77M
₿881.15
التنبؤ بسعر Rarible(rari)
1017 Alchemix  ALCX $8.65
₿0.00056
-0.01* $20.77M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.1M
₿419.86
$26.2M
₿1.62K
$20.77M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1018 Unicorn Fart Dust  UFD $0.02067
-15.06 $20.69M
$0.02433
$0.02044
$2.78M
$20.69M
$20.69M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1019 SX Network  SX $0.03706
₿0.0000016
-2.15 $20.67M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.77K
₿0.11
$37.04M
₿1.64K
$20.67M
₿720.46
التنبؤ بسعر SX Network(sx)
1021 SideShift Token  XAI $0.1401
₿0.0000027
-0.21 $20.55M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$34.49K
₿0.14
$29.43M
₿568.86
$20.55M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1022 Metacade  MCADE $0.01232
₿0.00000021
7.58 $20.51M
₿370.05
$0.01237
₿0.00000023
$0.01132
₿0.00000017
$4.89M
₿8.26
$24.64M
₿421.43
$20.51M
₿370.05
التنبؤ بسعر Metacade(mcade)
1023 VIDT DAO  VIDT $0.02438
₿0.00000068
-11.34 $20.54M
₿528.77
$0.0275
₿0.00000072
$0.02419
₿0.00000068
$13.36M
₿44.3
$24.39M
₿686.7
$20.54M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1024 Phoenix  PHB $0.3997
₿0.000031
-3.90 $20.55M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$4.11M
₿119.2
$20.55M
₿1.56K
$20.55M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1025 HERBCOIN  HERB $0.2224
21.62 $20.49M
$0.2245
$0.1767
$6.34K
$22.2M
$20.49M
التنبؤ بسعر HERBCOIN(herb)
1026 agEUR  EURA $1.1
₿0.000015
-1.13 $20.48M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$522.42K
₿19.45
$20.48M
₿272.47
$20.48M
₿272.47
التنبؤ بسعر agEUR(eura)
1027 NKN  NKN $0.0259
₿0.0000025
1.72 $20.4M
₿2K
$0.02701
₿0.0000027
$0.0253
₿0.0000025
$6.83M
₿202.15
$20.4M
₿2K
$20.4M
₿2K
التنبؤ بسعر NKN(nkn)
1028 MOOxMOO  MOOX $0.1535
₿0.0000022
-0.24 $20.26M
₿292.77
$0.154
₿0.0000022
$0.1525
₿0.0000021
$72.63K
₿1.5
$153.46M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا