صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	GAME by Virtuals GAME	$0.01296 ₿0.00000014	-4.02	$12.74M ₿139.59	$0.01367 ₿0.00000015	$0.01246 ₿0.00000013	$748.03K ₿8.34	$12.74M ₿139.59	$12.74M ₿139.59
1454	Spice SFI	$161.88 ₿0.0017	2.43	$12.96M ₿142.8	$168.05 ₿0.0018	$154.94 ₿0.0017	$15.04K ₿0.01	$14.91M ₿164.35	$12.96M ₿142.8
1456	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.27	$12.73M ₿142.71	$1.58 ₿0.000017	$1.53 ₿0.000017	$1.32K ₿0.01	$12.73M ₿142.71	$12.73M ₿142.71
1458	Humans.ai HEART	$0.001629 ₿0.000000018	-0.51	$12.72M ₿142.02	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$157.91K ₿1.77	$12.72M ₿142.02	$12.72M ₿142.02
1459	XION XION	$0.1781 ₿0.0000019	-18.16	$12.62M ₿141.69	$0.2192 ₿0.0000024	$0.1784 ₿0.0000019	$10.04M ₿164.85	$35.62M ₿399.95	$12.62M ₿141.69
1461	Neon NEON	$0.05268 ₿0.00000059	0.47	$12.62M ₿141.74	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$723.7K ₿8.12	$52.72M ₿591.9	$12.62M ₿141.74
1462	VON VON	$0.00002504 ₿0.00000000027	-0.94	$12.6M ₿140.79	$0.00002534 ₿0.00000000028	$0.00002496 ₿0.00000000027	$348.02K ₿3.89	$25.03M ₿279.64	$12.6M ₿140.79
1466	Forta FORT	$0.01993 ₿0.00000022	-3.51	$12.55M ₿140.3	$0.02081 ₿0.00000023	$0.01982 ₿0.00000022	$234.98K ₿2.62	$19.94M ₿222.95	$12.55M ₿140.3
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.12	$12.44M ₿138.88	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.96	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$103.42 ₿0	$12.44M ₿138.96	$12.44M ₿138.96
1473	Zerebro ZEREBRO	$0.01246 ₿0.00000013	-3.33	$12.45M ₿138.35	$0.01301 ₿0.00000014	$0.01213 ₿0.00000013	$3.53M ₿39.32	$12.45M ₿138.35	$12.45M ₿138.35
1474	Access Protocol ACS	$0.0002738 ₿0.0000000030	-1.93	$12.42M ₿138.7	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$527.53K ₿7.11	$24.56M ₿274.35	$12.42M ₿138.7
1475	Ninja Squad Token NST	$1.43 ₿0.000016	-3.76	$12.32M ₿138.24	$1.49 ₿0.000016	$1.42 ₿0.000015	$181.53K ₿2.06	$12.32M ₿138.24	$12.32M ₿138.24
1477	TrustToken TRU	$0.008962 ₿0.00000010	-3.71	$12.29M ₿137.08	$0.009338 ₿0.00000010	$0.008843 ₿0.000000099	$3.14M ₿19.55	$12.42M ₿138.54	$12.29M ₿137.08
1480	DevvE DEVVE	$0.1401 ₿0.0000015	-2.83	$12.25M ₿139.49	$0.1463 ₿0.0000016	$0.1401 ₿0.0000015	$440.55K ₿4.84	$16.83M ₿191.54	$12.25M ₿139.49
1484	YieldNest Restaked ETH YNETH	$3,097.79 ₿0.034	0.12	$12.15M ₿135.87	$3,110.06 ₿0.034	$3,086.62 ₿0.034	$8.3 ₿0	$12.15M ₿135.87	$12.15M ₿135.87
1486	Gitcoin GTC	$0.1262 ₿0.0000014	-3.96	$12.14M ₿136.27	$0.1323 ₿0.0000014	$0.1256 ₿0.0000013	$725.54K ₿8.09	$12.59M ₿141.39	$12.14M ₿136.27
1489	Planet IX (OLD) IXT	$0.152 ₿0.0000017	3.21	$12.09M ₿135.72	$0.1545 ₿0.0000017	$0.1461 ₿0.0000016	$3.92K ₿0.04	$23.3M ₿261.62	$12.09M ₿135.72
1490	Wrapped Mantle WMNT	$0.8799 ₿0.0000098	-1.77	$12.08M ₿135.07	$0.903 ₿0.000010	$0.8723 ₿0.0000097	$144.37K ₿4.81	$12.05M ₿135.07	$12.08M ₿135.07
1492	Swarms SWARMS	$0.01201 ₿0.00000013	-2.21	$12.01M ₿134.31	$0.01249 ₿0.00000013	$0.01188 ₿0.00000013	$1.69M ₿18.49	$12.01M ₿134.31	$12.01M ₿134.31
1493	PepeCoin PEPECOIN	$0.1233 ₿0.0000013	-3.81	$11.96M ₿132.51	$0.1284 ₿0.0000014	$0.1221 ₿0.0000013	$267.02K ₿2.97	$13.28M ₿147.04	$11.96M ₿132.51
1494	Swarm BZZ	$0.1881 ₿0.0000021	13.31	$11.95M ₿132.92	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$213.71K ₿3	$11.95M ₿132.92	$11.95M ₿132.92
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	-0.02	$11.9M ₿132.92	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$48.49K ₿0.54	$11.9M ₿132.92	$11.9M ₿132.92
1498	Synapse SYN	$0.05414 ₿0.00000060	-4.49	$11.86M ₿132.99	$0.05692 ₿0.00000063	$0.05405 ₿0.00000060	$1.38M ₿15.42	$13.53M ₿151.77	$11.86M ₿132.99
1499	Wrapped STEAMX WSTEAMX	$0.08256 ₿0.00000092	0.09	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.08206 ₿0.00000091	$1.7K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1500	Harvest Finance FARM	$17.55 ₿0.00019	-2.53	$11.8M ₿132.11	$18.02 ₿0.00019	$17.47 ₿0.00019	$707.2K ₿7.73	$12.12M ₿135.69	$11.8M ₿132.11
1502	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.12	$11.78M ₿131.67	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$12.61 ₿0	$11.78M ₿131.67	$11.78M ₿131.67
1505	FC Barcelona Fan Token BAR	$0.557 ₿0.0000062	-1.04	$11.68M ₿130.61	$0.5628 ₿0.0000062	$0.5557 ₿0.0000061	$1.67M ₿18.72	$22.26M ₿249.01	$11.68M ₿130.61
1509	Switch Token SWITCH	$0.0002494 ₿0.0000000028	-7.56	$11.62M ₿133.09	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$5.87K ₿0.06	$12.47M ₿142.92	$11.62M ₿133.09
1510	VitaDAO VITA	$0.45 ₿0.0000050	2.31	$11.59M ₿129.68	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$663.71K ₿7.41	$12.62M ₿141.11	$11.59M ₿129.68
1514	dogi DOGI	$0.5513 ₿0.00000054	38.93	$11.58M ₿11.48	$0.7869 ₿0.0000087	$0.04879 ₿0.00000054	$123.48 ₿0	$11.58M ₿11.48	$11.58M ₿11.48
1515	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1516	Bluefin BLUE	$0.02926 ₿0.00000032	-2.99	$11.55M ₿129.13	$0.03028 ₿0.00000033	$0.02909 ₿0.00000032	$3.52M ₿39.37	$29.26M ₿327.2	$11.55M ₿129.13
1517	Velas VLX	$0.004133 ₿0.000000046	-6.98	$11.53M ₿128.96	$0.004463 ₿0.000000049	$0.004133 ₿0.000000046	$20.47K ₿0.23	$11.53M ₿128.96	$11.53M ₿128.96
1521	OORT OORT	$0.01665 ₿0.00000018	-2.78	$11.49M ₿128.43	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$289.47K ₿3.23	$33.29M ₿372.17	$11.49M ₿128.43
1522	Hooked Protocol HOOK	$0.03587 ₿0.00000040	-0.03	$11.47M ₿128.07	$0.03614 ₿0.00000040	$0.03522 ₿0.00000039	$4.35M ₿49.45	$17.93M ₿200.12	$11.47M ₿128.07
1523	Paris Saint-Germain Fan Token PSG	$0.8311 ₿0.0000093	-1.39	$11.45M ₿128.22	$0.8447 ₿0.0000093	$0.8267 ₿0.0000092	$1.46M ₿16.69	$16.51M ₿184.94	$11.45M ₿128.22
1528	Stables Labs USDX USDX	$0.01662 ₿0.00000018	7.87	$11.35M ₿126.88	$0.01658 ₿0.00000018	$0.0153 ₿0.00000017	$80.31 ₿0	$11.35M ₿126.88	$11.35M ₿126.88
1529	Singularry SINGULARRY	$0.01133 ₿0.00000012	7.35	$11.34M ₿126.64	$0.01194 ₿0.00000013	$0.01056 ₿0.00000011	$88.63K ₿0.99	$11.34M ₿126.64	$11.34M ₿126.64
1531	LUKSO LYX	$0.3696 ₿0.0000041	2.14	$11.29M ₿126.08	$0.3937 ₿0.0000044	$0.36 ₿0.0000039	$622.73K ₿7.04	$15.57M ₿173.89	$11.29M ₿126.08
1533	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-3.67	$11.31M ₿126.46	$0.00000002802 ₿0.00000000000031	$0.00000002673 ₿0.00000000000029	$4.45K ₿0.05	$11.31M ₿126.46	$11.31M ₿126.46
1535	Fuel Network FUEL	$0.001603 ₿0.000000017	-1.76	$11.28M ₿126.41	$0.001646 ₿0.000000018	$0.001602 ₿0.000000017	$123.87K ₿1.45	$16.4M ₿183.68	$11.28M ₿126.41
1538	Radiant Capital RDNT	$0.008705 ₿0.000000097	-4.09	$11.24M ₿125.73	$0.009101 ₿0.00000010	$0.008677 ₿0.000000097	$2.31M ₿25.67	$13.05M ₿145.96	$11.24M ₿125.73
1540	Poollotto.finance PLT	$0.6969 ₿0.0000077	1.04	$11.2M ₿125.26	$0.6974 ₿0.0000077	$0.6768 ₿0.0000076	$247.05 ₿0	$13.43M ₿150.22	$11.2M ₿125.26
1541	Friend.tech FRIEND	$0.118 ₿0.0000013	507.88	$11.2M ₿124.89	$0.1397 ₿0.0000015	$0.01928 ₿0.00000021	$2.77K ₿0.03	$11.2M ₿124.89	$11.2M ₿124.89
1543	Bitrise Token BRISE	$0.00000002829 ₿0.00000000000031	-1.00	$11.2M ₿125.28	$0.00000002874 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.06M ₿11.88	$12.08M ₿135.22	$11.2M ₿125.28
1545	Zeta ZEX	$0.0594 ₿0.00000066	0.88	$11.16M ₿124.64	$0.05958 ₿0.00000067	$0.05888 ₿0.00000065	$192.41K ₿2.16	$59.43M ₿663.79	$11.16M ₿124.64
1548	Oasys OAS	$0.001762 ₿0.000000019	-0.66	$11.14M ₿124.28	$0.00179 ₿0.000000020	$0.001758 ₿0.000000019	$145.36K ₿1.58	$17.64M ₿196.87	$11.14M ₿124.28
1549	OmiseGO OMG	$0.07921 ₿0.00000085	-1.03	$11.1M ₿124.28	$0.08315 ₿0.00000092	$0.07491 ₿0.00000083	$373.48K ₿12.48	$11.1M ₿124.28	$11.1M ₿124.28
1551	PinLink PIN	$0.1387 ₿0.0000015	-7.01	$11.1M ₿123.27	$0.152 ₿0.0000016	$0.1373 ₿0.0000015	$472K ₿4.95	$13.88M ₿154.09	$11.1M ₿123.27
1552	Kleros PNK	$0.01534 ₿0.00000017	1.50	$11.09M ₿124.05	$0.01553 ₿0.00000017	$0.01507 ₿0.00000016	$74.51K ₿0.88	$12.33M ₿137.95	$11.09M ₿124.05
1553	NAVI Protocol NAVX	$0.01355 ₿0.00000015	-3.07	$11.06M ₿123.78	$0.01401 ₿0.00000015	$0.0135 ₿0.00000015	$347.9K ₿3.86	$13.55M ₿151.66	$11.06M ₿123.78
1554	AMO Coin AMO	$0.0005217 ₿0.0000000058	-0.88	$11.06M ₿124.15	$0.0005384 ₿0.0000000059	$0.0005179 ₿0.0000000057	$71.5K ₿0.81	$11.06M ₿124.15	$11.06M ₿124.15
1555	Sperax SPA	$0.004541 ₿0.000000050	1.29	$11.06M ₿123.56	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.64M ₿18.25	$22.5M ₿251.44	$11.06M ₿123.56
1561	Bella Protocol BEL	$0.1373 ₿0.0000015	-2.67	$10.99M ₿123.09	$0.1412 ₿0.0000015	$0.1361 ₿0.0000015	$2.55M ₿28.48	$13.74M ₿153.87	$10.99M ₿123.09
1567	THORSwap THOR	$0.06938 ₿0.00000077	-4.19	$10.94M ₿122.08	$0.07255 ₿0.00000080	$0.06868 ₿0.00000077	$27.04K ₿0.3	$14.64M ₿163.38	$10.94M ₿122.08
1569	Vulcan Forged PYR	$0.4559 ₿0.0000051	-3.92	$10.9M ₿121.99	$0.4752 ₿0.0000052	$0.4548 ₿0.0000050	$2.81M ₿33.38	$22.8M ₿255.23	$10.9M ₿121.99
1571	RAMP RAMP	$0.02645 ₿0.00000029	-2.70	$10.87M ₿121.55	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$253.95 ₿0	$26.45M ₿295.77	$10.87M ₿121.55
1573	dForce Token DF	$0.01083 ₿0.00000012	-1.35	$10.82M ₿121.11	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$763.04K ₿8.53	$10.82M ₿121.11	$10.82M ₿121.11
1574	TomoChain VIC	$0.08637 ₿0.00000096	-3.43	$10.8M ₿120.91	$0.0899 ₿0.00000099	$0.08591 ₿0.00000096	$727.61K ₿8.14	$18.14M ₿203.12	$10.8M ₿120.91
1576	DAO Maker DAO	$0.04269 ₿0.00000047	-3.27	$10.74M ₿120.17	$0.0442 ₿0.00000049	$0.04258 ₿0.00000047	$464.49K ₿5.22	$11.88M ₿132.9	$10.74M ₿120.17
1579	Zeus Network ZEUS	$0.01289 ₿0.00000014	-2.69	$10.67M ₿119.97	$0.01329 ₿0.00000014	$0.01252 ₿0.00000013	$1.25M ₿13.98	$12.89M ₿144.97	$10.67M ₿119.97
1583	Thought THT	$0.0283 ₿0.00000031	-4.15	$10.55M ₿117.98	$0.03039 ₿0.00000033	$0.02605 ₿0.00000028	$9.76K ₿0.11	$40.02M ₿447.56	$10.55M ₿117.98
1584	Juventus Fan Token JUV	$0.7255 ₿0.0000081	-0.55	$10.52M ₿117.45	$0.731 ₿0.0000081	$0.7189 ₿0.0000079	$1.97M ₿20.52	$14.48M ₿161.63	$10.52M ₿117.45
1588	Strike STRIKE	$0.5821 ₿0.0000065	-2.51	$10.48M ₿117.31	$0.6024 ₿0.0000066	$0.572 ₿0.0000064	$6.55K ₿0.07	$14.55M ₿162.93	$10.48M ₿117.31
1591	Badger DAO BADGER	$0.5279 ₿0.0000059	-0.71	$10.44M ₿117.52	$0.5417 ₿0.0000060	$0.5238 ₿0.0000058	$1.76M ₿19.71	$11M ₿123.82	$10.44M ₿117.52
1592	The Doge NFT DOG	$0.0007609 ₿0.0000000085	-1.97	$10.42M ₿116.69	$0.0007784 ₿0.0000000086	$0.000758 ₿0.0000000084	$16.88K ₿0.21	$12.91M ₿144.64	$10.42M ₿116.69
1597	JumpToken JMPT	$0.7099 ₿0.0000079	-0.19	$10.38M ₿116.01	$0.7177 ₿0.0000079	$0.7019 ₿0.0000078	$10.72K ₿0.12	$21.86M ₿244.33	$10.38M ₿116.01
1600	Peercoin PPC	$0.3448 ₿0.0000038	2.06	$10.35M ₿115.87	$0.347 ₿0.0000038	$0.3378 ₿0.0000037	$53.64K ₿0.6	$10.35M ₿115.87	$10.35M ₿115.87
1604	doginme DOGINME	$0.0001522 ₿0.0000000017	-5.35	$10.31M ₿115.59	$0.0001608 ₿0.0000000017	$0.0001517 ₿0.0000000016	$362.94K ₿4.22	$10.31M ₿115.59	$10.31M ₿115.59
1605	Stonks STNK	$17.72 ₿0.00019	3.63	$10.34M ₿115.5	$18.14 ₿0.00020	$16.95 ₿0.00018	$23.25K ₿0.26	$10.34M ₿115.5	$10.34M ₿115.5
1606	Bitcoin Gold BTG	$0.5924 ₿0.0000064	9.76	$10.3M ₿110.62	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.58K ₿0.12	$10.3M ₿110.62	$10.3M ₿110.62
1608	Grin GRIN	$0.04651 ₿0.00000051	1.01	$10.27M ₿114.86	$0.04931 ₿0.00000055	$0.03909 ₿0.00000043	$49.48K ₿0.55	$10.27M ₿114.86	$10.27M ₿114.86
1609	IMO IMO	$0.9184 ₿0.000010	-2.05	$10.26M ₿114.65	$0.9395 ₿0.000010	$0.9104 ₿0.000010	$44.9K ₿0.5	$16.15M ₿180.49	$10.26M ₿114.65
1610	Helium Mobile MOBILE	$0.0001634 ₿0.0000000018	-2.93	$10.22M ₿114.61	$0.0001701 ₿0.0000000018	$0.0001634 ₿0.0000000018	$271.38K ₿3.34	$37.59M ₿421.48	$10.22M ₿114.61
1611	Wecan WECAN	$0.001702 ₿0.000000019	0.94	$10.22M ₿114.12	$0.001703 ₿0.000000019	$0.001673 ₿0.000000018	$62.52K ₿0.7	$10.22M ₿114.12	$10.22M ₿114.12
1612	Alpha Fi ALPHA	$1.04 ₿0.000011	-4.81	$10.21M ₿114.23	$1.09 ₿0.000012	$1.04 ₿0.000011	$3.34K ₿0.05	$10.38M ₿116.17	$10.21M ₿114.23
1613	sudeng HIPPO	$0.00102 ₿0.000000011	-0.20	$10.21M ₿113.95	$0.001046 ₿0.000000011	$0.001 ₿0.000000011	$5.85M ₿64.93	$10.21M ₿113.95	$10.21M ₿113.95
1615	Renzo Restaked SOL EZSOL	$161.3 ₿0.0018	-1.91	$10.18M ₿113.8	$165.11 ₿0.0018	$159.33 ₿0.0017	$1.6K ₿0.02	$10.18M ₿113.8	$10.18M ₿113.8
1616	Automata ATA	$0.01743 ₿0.00000019	-2.59	$10.25M ₿114.59	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$11.21M ₿123.6	$17.43M ₿194.95	$10.25M ₿114.59
1618	Rupiah Token IDRT	$0.00005857 ₿0.00000000065	-0.04	$10.14M ₿113.33	$0.00005878 ₿0.00000000065	$0.00005738 ₿0.00000000063	$156.53 ₿0	$10.14M ₿113.33	$10.14M ₿113.33
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-1.41	$10.14M ₿113.21	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1620	Quickswap QUICK	$12.85 ₿0.00014	-0.98	$10.13M ₿112.69	$13.06 ₿0.00014	$12.64 ₿0.00014	$10.63K ₿0.12	$12.85M ₿143	$10.13M ₿112.69
1623	Penpie PNP	$1.39 ₿0.000015	35.61	$10.12M ₿112.84	$1.39 ₿0.000015	$1.01 ₿0.000011	$98.22K ₿1.1	$13.92M ₿155.3	$10.12M ₿112.84
1627	Osmosis allBTC BTC	$88,854 ₿1	-1.16	$10.06M ₿112.86	$90,235 ₿1	$88,029 ₿1	$1.61M ₿17.76	$10.06M ₿112.86	$10.06M ₿112.86
1629	Ski Mask Dog SKI	$0.01001 ₿0.00000011	-3.25	$10.02M ₿111.88	$0.01061 ₿0.00000011	$0.009948 ₿0.00000011	$376.44K ₿4.24	$10.02M ₿111.88	$10.02M ₿111.88
1631	Fwog FWOG	$0.01025 ₿0.00000011	-1.86	$9.99M ₿111.8	$0.01082 ₿0.00000012	$0.01023 ₿0.00000011	$1.75M ₿19.66	$9.99M ₿111.8	$9.99M ₿111.8
1632	PURPLE PEPE PURPE	$0.00002371 ₿0.00000000026	-5.20	$9.99M ₿111.67	$0.00002542 ₿0.00000000028	$0.00002343 ₿0.00000000026	$1.16M ₿13.23	$9.99M ₿111.67	$9.99M ₿111.67
1633	BitMEX BMEX	$0.1001 ₿0.0000011	-0.23	$9.99M ₿111.74	$0.1007 ₿0.0000011	$0.1 ₿0.0000011	$25.65K ₿0.3	$45.05M ₿504.08	$9.99M ₿111.74
1635	Sundog SUNDOG	$0.009961 ₿0.00000011	1.19	$9.98M ₿112.72	$0.0102 ₿0.00000011	$0.009652 ₿0.00000010	$6.77M ₿75.75	$9.98M ₿112.72	$9.98M ₿112.72
1636	Defi.money MONEY	$0.9984 ₿0.000011	-0.08	$9.98M ₿111.54	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$60.19 ₿0	$9.98M ₿111.54	$9.98M ₿111.54
1639	Aavegotchi GHST	$0.193 ₿0.0000021	2.27	$9.89M ₿108.79	$0.1935 ₿0.0000021	$0.1851 ₿0.0000020	$1.94M ₿19.67	$10.2M ₿112.17	$9.89M ₿108.79
1642	NKN NKN	$0.01235 ₿0.00000013	-4.07	$9.85M ₿110.17	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$558.46K ₿6.34	$9.85M ₿110.19	$9.85M ₿110.17
1643	NEURALAI NEURAL	$0.9849 ₿0.000011	-3.19	$9.85M ₿110.23	$1.03 ₿0.000011	$0.9662 ₿0.000010	$63.67K ₿0.71	$9.85M ₿110.23	$9.85M ₿110.23
1645	RSS3 RSS3	$0.01103 ₿0.00000012	3.03	$9.79M ₿109.59	$0.01183 ₿0.00000013	$0.01071 ₿0.00000011	$2.01M ₿28.23	$11.33M ₿126.86	$9.79M ₿109.59
1648	XBorg XBG	$0.04563 ₿0.00000050	-1.74	$9.8M ₿109.6	$0.04706 ₿0.00000052	$0.04528 ₿0.00000050	$42.7K ₿0.48	$45.57M ₿509.78	$9.8M ₿109.6
1650	Oraichain Token ORAI	$0.4997 ₿0.0000055	-3.71	$9.76M ₿109.26	$0.5224 ₿0.0000058	$0.4875 ₿0.0000054	$302.87K ₿3.4	$9.88M ₿110.61	$9.76M ₿109.26
1651	Keyboard Cat (Base) KEYCAT	$0.0009724 ₿0.000000010	-4.02	$9.72M ₿108.63	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$482.73K ₿5.4	$9.72M ₿108.63	$9.72M ₿108.63
1653	Coq Inu COQ	$0.000000139 ₿0.0000000000015	-5.92	$9.65M ₿107.89	$0.0000001487 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$399.83K ₿4.38	$9.65M ₿107.89	$9.65M ₿107.89
1655	Parcl PRCL	$0.02131 ₿0.00000023	-8.10	$9.65M ₿107.73	$0.02321 ₿0.00000025	$0.02097 ₿0.00000023	$2.01M ₿22.7	$21.31M ₿237.97	$9.65M ₿107.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}